{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":24291,"rows_kept":24291,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[400375781,1767456030606,"fUST",233.15,0.000114,2,"2026-01-03T16:00:30.606",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400375782,1767456031150,"fUST",233.15,0.000118,2,"2026-01-03T16:00:31.150",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400375783,1767456031725,"fUST",233.15,0.000121,2,"2026-01-03T16:00:31.725",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400375784,1767456048866,"fUST",257.51,0.00011748,2,"2026-01-03T16:00:48.866",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400375785,1767456074228,"fUST",667.47981435,0.0001179,2,"2026-01-03T16:01:14.228",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400375786,1767456074258,"fUST",331.52018565,0.0001179,2,"2026-01-03T16:01:14.258",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400375787,1767456119680,"fUST",50000.0,0.00028767,120,"2026-01-03T16:01:59.680",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400375788,1767456127509,"fUST",250.95,0.00011736,2,"2026-01-03T16:02:07.509",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400375789,1767456150511,"fUST",320.21,0.000114,2,"2026-01-03T16:02:30.511",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400375790,1767456150971,"fUST",320.21,0.000118,2,"2026-01-03T16:02:30.971",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400375791,1767456151547,"fUST",320.21,0.000121,2,"2026-01-03T16:02:31.547",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400375792,1767456206074,"fUST",244.57,0.0001167,2,"2026-01-03T16:03:26.074",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400375793,1767456210499,"fUST",200.0,0.00023373,120,"2026-01-03T16:03:30.499",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400375794,1767456270191,"fUST",238.37,0.000114,2,"2026-01-03T16:04:30.191",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400375795,1767456270703,"fUST",238.37,0.000118,2,"2026-01-03T16:04:30.703",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400375796,1767456271375,"fUST",238.37,0.000121,2,"2026-01-03T16:04:31.375",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400375797,1767456279603,"fUST",1527.0986922,0.00011835,2,"2026-01-03T16:04:39.603",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400375798,1767456285346,"fUST",238.34,0.00011697,2,"2026-01-03T16:04:45.346",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400375799,1767456331645,"fUST",200.0,0.00021832,120,"2026-01-03T16:05:31.645",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400375800,1767456365447,"fUST",232.27,0.0001169,2,"2026-01-03T16:06:05.447",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400375801,1767456389434,"fUST",315.3,0.000114,2,"2026-01-03T16:06:29.434",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400375802,1767456389809,"fUST",315.3,0.000118,2,"2026-01-03T16:06:29.809",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400375803,1767456390275,"fUST",315.3,0.000121,2,"2026-01-03T16:06:30.275",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400375804,1767456445104,"fUST",226.36,0.00011685,2,"2026-01-03T16:07:25.104",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400375805,1767456448685,"fUST",242.99,0.000114,2,"2026-01-03T16:07:28.685",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400375806,1767456449204,"fUST",242.99,0.000118,2,"2026-01-03T16:07:29.204",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400375807,1767456449647,"fUST",242.99,0.000121,2,"2026-01-03T16:07:29.647",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400375808,1767456508780,"fUST",310.96,0.000114,2,"2026-01-03T16:08:28.780",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400375809,1767456509299,"fUST",310.96,0.000118,2,"2026-01-03T16:08:29.299",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400375810,1767456509823,"fUST",310.96,0.000121,2,"2026-01-03T16:08:29.823",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400375811,1767456524911,"fUST",220.6,0.00011687,2,"2026-01-03T16:08:44.911",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400375828,1767456572556,"fUST",247.07,0.000114,2,"2026-01-03T16:09:32.556",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400375829,1767456573082,"fUST",247.07,0.000118,2,"2026-01-03T16:09:33.082",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400375830,1767456573529,"fUST",247.07,0.000121,2,"2026-01-03T16:09:33.529",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400375834,1767456605008,"fUST",214.98,0.00011744,2,"2026-01-03T16:10:05.008",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400375885,1767456639059,"fUST",-407.89,0.00012453,2,"2026-01-03T16:10:39.059",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376011,1767456641003,"fUST",-3e-08,0.00012453,2,"2026-01-03T16:10:41.003",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376012,1767456641015,"fUST",-727.82907751,0.00012453,2,"2026-01-03T16:10:41.015",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376039,1767456646702,"fUST",-1306.49778966,0.00012453,2,"2026-01-03T16:10:46.702",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376040,1767456646713,"fUST",-596.0,0.00012453,2,"2026-01-03T16:10:46.713",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376041,1767456646723,"fUST",-416.29526974,0.00012462,2,"2026-01-03T16:10:46.723",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376042,1767456646733,"fUST",-247.07,0.000125,2,"2026-01-03T16:10:46.733",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376043,1767456646744,"fUST",-500.0,0.0001269,2,"2026-01-03T16:10:46.744",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376044,1767456646754,"fUST",-500.0,0.0001269,2,"2026-01-03T16:10:46.754",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376045,1767456646764,"fUST",-500.0,0.0001269,2,"2026-01-03T16:10:46.764",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376046,1767456646774,"fUST",-500.0,0.0001269,2,"2026-01-03T16:10:46.774",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376047,1767456646783,"fUST",-586.12523161,0.0001269,2,"2026-01-03T16:10:46.783",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376048,1767456646794,"fUST",-500.0,0.0001269,2,"2026-01-03T16:10:46.794",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376049,1767456646804,"fUST",-500.0,0.0001269,2,"2026-01-03T16:10:46.804",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376050,1767456646814,"fUST",-398.18369437,0.0001269,2,"2026-01-03T16:10:46.814",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376051,1767456646824,"fUST",-500.0,0.0001269,2,"2026-01-03T16:10:46.824",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376052,1767456646834,"fUST",-389.5365775,0.0001269,2,"2026-01-03T16:10:46.834",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376053,1767456646845,"fUST",-615.22735128,0.0001269,2,"2026-01-03T16:10:46.845",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376054,1767456646856,"fUST",-300.0,0.0001269,2,"2026-01-03T16:10:46.856",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376055,1767456646866,"fUST",-300.0,0.0001269,2,"2026-01-03T16:10:46.866",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376056,1767456646876,"fUST",-505.75447602,0.00012691,2,"2026-01-03T16:10:46.876",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376057,1767456646886,"fUST",-500.0,0.00012691,2,"2026-01-03T16:10:46.886",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376058,1767456646896,"fUST",-574.27109495,0.00012691,2,"2026-01-03T16:10:46.896",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376059,1767456646906,"fUST",-574.27109495,0.00012691,2,"2026-01-03T16:10:46.906",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376060,1767456646916,"fUST",-574.27109495,0.00012691,2,"2026-01-03T16:10:46.916",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376061,1767456646928,"fUST",-574.27109495,0.00012691,2,"2026-01-03T16:10:46.928",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376062,1767456646937,"fUST",-574.27109495,0.00012691,2,"2026-01-03T16:10:46.937",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376063,1767456646947,"fUST",-500.0,0.00012691,2,"2026-01-03T16:10:46.947",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376064,1767456646958,"fUST",-574.27109495,0.00012691,2,"2026-01-03T16:10:46.958",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376065,1767456646968,"fUST",-500.0,0.00012691,2,"2026-01-03T16:10:46.968",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376066,1767456646978,"fUST",-574.27109495,0.00012691,2,"2026-01-03T16:10:46.978",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376067,1767456646988,"fUST",-589.78926015,0.00012691,2,"2026-01-03T16:10:46.988",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376068,1767456646998,"fUST",-574.27109495,0.00012691,2,"2026-01-03T16:10:46.998",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376069,1767456647009,"fUST",-574.27109495,0.00012691,2,"2026-01-03T16:10:47.009",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376070,1767456647019,"fUST",-574.27109495,0.00012691,2,"2026-01-03T16:10:47.019",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376071,1767456647028,"fUST",-574.27109495,0.00012691,2,"2026-01-03T16:10:47.028",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376072,1767456647038,"fUST",-577.64916021,0.00012691,2,"2026-01-03T16:10:47.038",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376073,1767456647048,"fUST",-577.64916021,0.00012691,2,"2026-01-03T16:10:47.048",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376074,1767456647058,"fUST",-577.64916021,0.00012691,2,"2026-01-03T16:10:47.058",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376075,1767456647068,"fUST",-577.64916021,0.00012691,2,"2026-01-03T16:10:47.068",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376076,1767456647078,"fUST",-577.64916021,0.00012691,2,"2026-01-03T16:10:47.078",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376077,1767456647088,"fUST",-577.64916021,0.00012691,2,"2026-01-03T16:10:47.088",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376078,1767456647098,"fUST",-577.64916021,0.00012691,2,"2026-01-03T16:10:47.098",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376079,1767456647108,"fUST",-577.64916021,0.00012691,2,"2026-01-03T16:10:47.108",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376080,1767456647118,"fUST",-577.64916021,0.00012691,2,"2026-01-03T16:10:47.118",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376081,1767456647128,"fUST",-639.95274821,0.00012691,2,"2026-01-03T16:10:47.128",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376082,1767456647138,"fUST",-639.95274821,0.00012691,2,"2026-01-03T16:10:47.138",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376083,1767456647148,"fUST",-639.95274821,0.00012691,2,"2026-01-03T16:10:47.148",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376084,1767456647158,"fUST",-639.95274821,0.00012691,2,"2026-01-03T16:10:47.158",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376085,1767456647168,"fUST",-639.95274821,0.00012691,2,"2026-01-03T16:10:47.168",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376086,1767456647178,"fUST",-639.95274821,0.00012691,2,"2026-01-03T16:10:47.178",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376087,1767456647188,"fUST",-1200.0,0.00012691,2,"2026-01-03T16:10:47.188",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376088,1767456647202,"fUST",-4028.69650378,0.00012692,2,"2026-01-03T16:10:47.202",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376089,1767456647291,"fUST",-597.39973174,0.00012692,2,"2026-01-03T16:10:47.291",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376090,1767456647315,"fUST",-13037.89242819,0.00012692,2,"2026-01-03T16:10:47.315",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376091,1767456647328,"fUST",-1772.19822998,0.00012692,2,"2026-01-03T16:10:47.328",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376092,1767456647360,"fUST",-5589.86069268,0.00012692,2,"2026-01-03T16:10:47.360",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376093,1767456647379,"fUST",-2082.97485638,0.00012692,2,"2026-01-03T16:10:47.379",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376094,1767456647399,"fUST",-3861.97113319,0.00012692,2,"2026-01-03T16:10:47.399",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376097,1767456658063,"fUST",1488.62112215,0.00012111,2,"2026-01-03T16:10:58.063",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376098,1767456658097,"fUST",3511.37887785,0.00012111,2,"2026-01-03T16:10:58.097",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376099,1767456683743,"fUST",213.33,0.00011848,2,"2026-01-03T16:11:23.743",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376100,1767456689909,"fUST",302.12,0.000114,2,"2026-01-03T16:11:29.909",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376101,1767456690459,"fUST",302.12,0.000118,2,"2026-01-03T16:11:30.459",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376102,1767456690839,"fUST",302.12,0.000121,2,"2026-01-03T16:11:30.839",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376107,1767456748557,"fUST",436.43,0.000114,2,"2026-01-03T16:12:28.557",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376108,1767456749094,"fUST",436.43,0.000118,2,"2026-01-03T16:12:29.094",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376109,1767456749749,"fUST",436.43,0.000121,2,"2026-01-03T16:12:29.749",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376110,1767456750850,"fUST",200.0,0.00021465,120,"2026-01-03T16:12:30.850",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376111,1767456762217,"fUST",207.9,0.00011809,2,"2026-01-03T16:12:42.217",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376112,1767456810754,"fUST",310.18,0.000114,2,"2026-01-03T16:13:30.754",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376113,1767456811289,"fUST",310.18,0.000118,2,"2026-01-03T16:13:31.289",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376114,1767456811855,"fUST",310.18,0.000121,2,"2026-01-03T16:13:31.855",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376116,1767456830752,"fUST",2921.21112215,0.00012111,2,"2026-01-03T16:13:50.752",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376117,1767456836859,"fUST",-349.04958309,0.00012111,2,"2026-01-03T16:13:56.859",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376118,1767456841026,"fUST",202.61,0.00011745,2,"2026-01-03T16:14:01.026",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376119,1767456841512,"fUST",-205.74623607,0.00012111,2,"2026-01-03T16:14:01.512",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376120,1767456843504,"fUST",-277.39278668,0.00012111,2,"2026-01-03T16:14:03.504",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376121,1767456847270,"fUST",-277.39278668,0.00012111,2,"2026-01-03T16:14:07.270",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376122,1767456848860,"fUST",-208.60778142,0.00012111,2,"2026-01-03T16:14:08.860",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376123,1767456852230,"fUST",-502.00548885,0.00012111,2,"2026-01-03T16:14:12.230",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376124,1767456862161,"fUST",502.00548885,0.00012109,2,"2026-01-03T16:14:22.161",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376126,1767456919131,"fUST",197.45,0.00011722,2,"2026-01-03T16:15:19.131",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376127,1767456931935,"fUST",428.86,0.000114,2,"2026-01-03T16:15:31.935",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376128,1767456932590,"fUST",428.86,0.000118,2,"2026-01-03T16:15:32.590",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376129,1767456933098,"fUST",428.86,0.000121,2,"2026-01-03T16:15:33.098",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376130,1767456990684,"fUST",200.0,0.00022645,120,"2026-01-03T16:16:30.684",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376131,1767456997967,"fUST",192.42,0.00011753,2,"2026-01-03T16:16:37.967",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376132,1767457034831,"fUST",258.59421506,0.00012109,2,"2026-01-03T16:17:14.831",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376133,1767457048995,"fUST",317.3,0.000114,2,"2026-01-03T16:17:28.995",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376134,1767457049291,"fUST",317.3,0.000118,2,"2026-01-03T16:17:29.291",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376135,1767457049805,"fUST",317.3,0.000121,2,"2026-01-03T16:17:29.805",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376136,1767457050875,"fUST",200.0,0.00025171,120,"2026-01-03T16:17:30.875",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376137,1767457076727,"fUST",187.53,0.00011709,2,"2026-01-03T16:17:56.727",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376141,1767457110732,"fUST",422.16,0.000114,2,"2026-01-03T16:18:30.732",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376142,1767457110872,"fUST",200.0,0.00027306,120,"2026-01-03T16:18:30.872",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376143,1767457111416,"fUST",422.16,0.000118,2,"2026-01-03T16:18:31.416",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376144,1767457112227,"fUST",422.16,0.000121,2,"2026-01-03T16:18:32.227",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376147,1767457154048,"fUST",204.31,0.00011749,2,"2026-01-03T16:19:14.048",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376148,1767457191535,"fUST",3118.22,0.00028767,120,"2026-01-03T16:19:51.535",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376149,1767457228192,"fUST",365.4,0.000114,2,"2026-01-03T16:20:28.192",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376150,1767457228679,"fUST",365.4,0.000118,2,"2026-01-03T16:20:28.679",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376151,1767457229408,"fUST",365.4,0.000121,2,"2026-01-03T16:20:29.408",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376152,1767457234978,"fUST",219.85,0.00011741,2,"2026-01-03T16:20:34.978",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376153,1767457287677,"fUST",437.2,0.000114,2,"2026-01-03T16:21:27.677",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376154,1767457288320,"fUST",437.2,0.000118,2,"2026-01-03T16:21:28.320",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376155,1767457289084,"fUST",437.2,0.000121,2,"2026-01-03T16:21:29.084",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376156,1767457290850,"fUST",200.0,0.00028064,120,"2026-01-03T16:21:30.850",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376157,1767457313115,"fUST",234.2,0.0001168,2,"2026-01-03T16:21:53.115",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376158,1767457350477,"fUST",369.71,0.000114,2,"2026-01-03T16:22:30.477",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376159,1767457350997,"fUST",369.71,0.000118,2,"2026-01-03T16:22:30.997",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376160,1767457351881,"fUST",369.71,0.000121,2,"2026-01-03T16:22:31.881",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376161,1767457392197,"fUST",247.42,0.00011693,2,"2026-01-03T16:23:12.197",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376162,1767457445787,"fUST",250.4574325,0.00012109,2,"2026-01-03T16:24:05.787",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376163,1767457467976,"fUST",281.27286359,0.000114,2,"2026-01-03T16:24:27.976",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376164,1767457468007,"fUST",151.87713641,0.000114,2,"2026-01-03T16:24:28.007",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376165,1767457468609,"fUST",433.15,0.000118,2,"2026-01-03T16:24:28.609",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376166,1767457469122,"fUST",433.15,0.000121,2,"2026-01-03T16:24:29.122",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376167,1767457470645,"fUST",241.12,0.00011678,2,"2026-01-03T16:24:30.645",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376168,1767457510449,"fUST",246.70891182,0.00024599,120,"2026-01-03T16:25:10.449",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376169,1767457530310,"fUST",373.51,0.000114,2,"2026-01-03T16:25:30.310",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376170,1767457530671,"fUST",200.0,0.00025355,120,"2026-01-03T16:25:30.671",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376171,1767457530830,"fUST",373.51,0.000118,2,"2026-01-03T16:25:30.830",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376172,1767457531374,"fUST",373.51,0.000121,2,"2026-01-03T16:25:31.374",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376174,1767457550889,"fUST",253.43,0.00011679,2,"2026-01-03T16:25:50.889",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376178,1767457630816,"fUST",246.98,0.00011689,2,"2026-01-03T16:27:10.816",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376181,1767457648897,"fUST",435.82,0.000114,2,"2026-01-03T16:27:28.897",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376182,1767457649599,"fUST",435.82,0.000118,2,"2026-01-03T16:27:29.599",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376183,1767457649943,"fUST",435.82,0.000121,2,"2026-01-03T16:27:29.943",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376185,1767457710849,"fUST",200.0,0.0002453,120,"2026-01-03T16:28:30.849",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376186,1767457711052,"fUST",240.69,0.00011694,2,"2026-01-03T16:28:31.052",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376187,1767457718767,"fUST",5571.62286359,0.0001,2,"2026-01-03T16:28:38.767",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376188,1767457718798,"fUST",10000.01,0.0001,2,"2026-01-03T16:28:38.798",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376189,1767457718828,"fUST",2489.39075536,0.0001,2,"2026-01-03T16:28:38.828",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376191,1767457725293,"fUST",605.78920147,0.00011761,2,"2026-01-03T16:28:45.293",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376195,1767457749693,"fUST",3678.18019398,0.00012109,2,"2026-01-03T16:29:09.693",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376217,1767457769731,"fUST",383.5,0.000114,2,"2026-01-03T16:29:29.731",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376218,1767457770271,"fUST",383.5,0.000118,2,"2026-01-03T16:29:30.271",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376219,1767457770818,"fUST",200.0,0.0002332,120,"2026-01-03T16:29:30.818",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376220,1767457770992,"fUST",383.5,0.000121,2,"2026-01-03T16:29:30.992",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376221,1767457789280,"fUST",234.57,0.00011435,2,"2026-01-03T16:29:49.280",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376222,1767457829321,"fUST",432.68,0.000114,2,"2026-01-03T16:30:29.321",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376223,1767457829952,"fUST",432.68,0.000118,2,"2026-01-03T16:30:29.952",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376224,1767457830486,"fUST",432.68,0.000121,2,"2026-01-03T16:30:30.486",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376393,1767457837836,"fUST",-421.3411621,0.00012326,2,"2026-01-03T16:30:37.836",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376394,1767457837846,"fUST",-594.0,0.00012326,2,"2026-01-03T16:30:37.846",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376395,1767457837856,"fUST",-165.35564097,0.00012388,2,"2026-01-03T16:30:37.856",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376414,1767457840177,"fUST",-186.49435903,0.00012388,2,"2026-01-03T16:30:40.177",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376415,1767457840188,"fUST",-1190.49564097,0.00012403,2,"2026-01-03T16:30:40.188",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376420,1767457840307,"fUST",-1251.72122633,0.00012403,2,"2026-01-03T16:30:40.307",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376421,1767457840317,"fUST",-432.68,0.000125,2,"2026-01-03T16:30:40.317",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376422,1767457840327,"fUST",-221.91422936,0.00012526,2,"2026-01-03T16:30:40.327",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376423,1767457840337,"fUST",-300.0,0.00012568,2,"2026-01-03T16:30:40.337",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376424,1767457840347,"fUST",-300.0,0.00012568,2,"2026-01-03T16:30:40.347",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376425,1767457840357,"fUST",-354.02813321,0.00012569,2,"2026-01-03T16:30:40.357",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376426,1767457840366,"fUST",-500.0,0.00012569,2,"2026-01-03T16:30:40.366",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376427,1767457840375,"fUST",-500.0,0.00012569,2,"2026-01-03T16:30:40.375",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376428,1767457840385,"fUST",-500.0,0.00012569,2,"2026-01-03T16:30:40.385",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376429,1767457840395,"fUST",-500.0,0.00012569,2,"2026-01-03T16:30:40.395",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376430,1767457840404,"fUST",-500.0,0.00012569,2,"2026-01-03T16:30:40.404",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376431,1767457840414,"fUST",-462.85248211,0.00012569,2,"2026-01-03T16:30:40.414",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376432,1767457840423,"fUST",-500.0,0.00012569,2,"2026-01-03T16:30:40.423",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376433,1767457840433,"fUST",-500.0,0.00012569,2,"2026-01-03T16:30:40.433",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376434,1767457840442,"fUST",-500.0,0.00012569,2,"2026-01-03T16:30:40.442",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376435,1767457840452,"fUST",-500.0,0.00012569,2,"2026-01-03T16:30:40.452",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376436,1767457840461,"fUST",-500.0,0.00012569,2,"2026-01-03T16:30:40.461",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376437,1767457840470,"fUST",-500.0,0.00012569,2,"2026-01-03T16:30:40.470",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376438,1767457840479,"fUST",-500.0,0.00012569,2,"2026-01-03T16:30:40.479",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376439,1767457840489,"fUST",-500.0,0.00012569,2,"2026-01-03T16:30:40.489",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376440,1767457840499,"fUST",-500.0,0.00012569,2,"2026-01-03T16:30:40.499",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376441,1767457840508,"fUST",-500.0,0.00012569,2,"2026-01-03T16:30:40.508",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376442,1767457840518,"fUST",-500.0,0.00012569,2,"2026-01-03T16:30:40.518",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376443,1767457840528,"fUST",-500.0,0.00012569,2,"2026-01-03T16:30:40.528",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376444,1767457840537,"fUST",-500.0,0.00012569,2,"2026-01-03T16:30:40.537",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376445,1767457840548,"fUST",-500.0,0.00012569,2,"2026-01-03T16:30:40.548",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376446,1767457840558,"fUST",-500.0,0.00012569,2,"2026-01-03T16:30:40.558",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376447,1767457840568,"fUST",-500.0,0.00012569,2,"2026-01-03T16:30:40.568",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376448,1767457840578,"fUST",-500.0,0.00012569,2,"2026-01-03T16:30:40.578",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376449,1767457840588,"fUST",-500.0,0.00012569,2,"2026-01-03T16:30:40.588",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376450,1767457840597,"fUST",-500.0,0.00012569,2,"2026-01-03T16:30:40.597",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376451,1767457840607,"fUST",-500.0,0.00012569,2,"2026-01-03T16:30:40.607",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376452,1767457840616,"fUST",-500.0,0.00012569,2,"2026-01-03T16:30:40.616",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376453,1767457840626,"fUST",-500.0,0.00012569,2,"2026-01-03T16:30:40.626",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376454,1767457840635,"fUST",-500.0,0.00012569,2,"2026-01-03T16:30:40.635",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376455,1767457840645,"fUST",-456.40532899,0.00012569,2,"2026-01-03T16:30:40.645",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376476,1767457845199,"fUST",-43.59467101,0.00012569,2,"2026-01-03T16:30:45.199",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376478,1767457845209,"fUST",-500.0,0.00012569,2,"2026-01-03T16:30:45.209",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376479,1767457845218,"fUST",-236.44116673,0.00012569,2,"2026-01-03T16:30:45.218",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376481,1767457845228,"fUST",-1200.0,0.00012569,2,"2026-01-03T16:30:45.228",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376483,1767457845238,"fUST",-16615.84254143,0.00012571,2,"2026-01-03T16:30:45.238",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376486,1767457847098,"fUST",-253.7425319,0.00012571,2,"2026-01-03T16:30:47.098",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376487,1767457847110,"fUST",-3214.25,0.00012571,2,"2026-01-03T16:30:47.110",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376488,1767457847145,"fUST",-289.54641168,0.00012571,2,"2026-01-03T16:30:47.145",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376489,1767457847157,"fUST",-1135.04524533,0.00012571,2,"2026-01-03T16:30:47.157",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376490,1767457868252,"fUST",219.64,0.00011738,2,"2026-01-03T16:31:08.252",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376491,1767457888257,"fUST",167.53,0.000114,2,"2026-01-03T16:31:28.257",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376492,1767457890225,"fUST",156.36984919,0.00012048,2,"2026-01-03T16:31:30.225",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376493,1767457890255,"fUST",42.41732234,0.00012048,2,"2026-01-03T16:31:30.255",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376494,1767457890827,"fUST",200.0,0.00022016,120,"2026-01-03T16:31:30.827",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376497,1767457928955,"fUST",506.24,0.000114,2,"2026-01-03T16:32:08.955",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376498,1767457929500,"fUST",506.24,0.000118,2,"2026-01-03T16:32:09.500",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376499,1767457930135,"fUST",506.24,0.000121,2,"2026-01-03T16:32:10.135",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376500,1767457946805,"fUST",214.05,0.00011818,2,"2026-01-03T16:32:26.805",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376502,1767458008652,"fUST",157.09,0.000114,2,"2026-01-03T16:33:28.652",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376503,1767458012746,"fUST",165.79844965,0.00024683,120,"2026-01-03T16:33:32.746",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376504,1767458025251,"fUST",208.6,0.0001183,2,"2026-01-03T16:33:45.251",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376505,1767458053116,"fUST",479.01,0.000114,2,"2026-01-03T16:34:13.116",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376506,1767458053591,"fUST",479.01,0.000118,2,"2026-01-03T16:34:13.591",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376507,1767458054068,"fUST",479.01,0.000121,2,"2026-01-03T16:34:14.068",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376508,1767458103887,"fUST",203.29,0.00011821,2,"2026-01-03T16:35:03.887",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376524,1767458127885,"fUST",151.51,0.000114,2,"2026-01-03T16:35:27.885",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376525,1767458130490,"fUST",200.0,0.00024417,120,"2026-01-03T16:35:30.490",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376528,1767458179577,"fUST",453.3,0.000114,2,"2026-01-03T16:36:19.577",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376529,1767458180191,"fUST",453.3,0.000118,2,"2026-01-03T16:36:20.191",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376530,1767458180692,"fUST",453.3,0.000121,2,"2026-01-03T16:36:20.692",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376531,1767458181772,"fUST",198.12,0.00011814,2,"2026-01-03T16:36:21.772",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376536,1767458247936,"fUST",151.39,0.000114,2,"2026-01-03T16:37:27.936",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376537,1767458248330,"fUST",151.39,0.00012,2,"2026-01-03T16:37:28.330",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376538,1767458259895,"fUST",193.07,0.00011808,2,"2026-01-03T16:37:39.895",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376539,1767458300646,"fUST",432.16,0.000114,2,"2026-01-03T16:38:20.646",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376540,1767458301220,"fUST",432.16,0.000118,2,"2026-01-03T16:38:21.220",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376541,1767458301561,"fUST",432.16,0.000121,2,"2026-01-03T16:38:21.561",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376549,1767458338942,"fUST",188.16,0.00011822,2,"2026-01-03T16:38:58.942",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376550,1767458370571,"fUST",153.63,0.000114,2,"2026-01-03T16:39:30.571",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376551,1767458371404,"fUST",153.63,0.000119,2,"2026-01-03T16:39:31.404",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376552,1767458398297,"fUST",318.99398551,0.00025067,120,"2026-01-03T16:39:58.297",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376553,1767458401285,"fUST",425.32531402,0.00025067,120,"2026-01-03T16:40:01.285",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376554,1767458403417,"fUST",318.99398551,0.00025067,120,"2026-01-03T16:40:03.417",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376555,1767458417354,"fUST",183.37,0.00011843,2,"2026-01-03T16:40:17.354",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376556,1767458423262,"fUST",412.38,0.000114,2,"2026-01-03T16:40:23.262",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376557,1767458423513,"fUST",412.38,0.000118,2,"2026-01-03T16:40:23.513",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376558,1767458424082,"fUST",412.38,0.000121,2,"2026-01-03T16:40:24.082",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376559,1767458486814,"fUST",150.39,0.000114,2,"2026-01-03T16:41:26.814",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376560,1767458487442,"fUST",150.39,0.000118,2,"2026-01-03T16:41:27.442",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376574,1767458494641,"fUST",178.7,0.00011779,2,"2026-01-03T16:41:34.641",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376575,1767458532816,"fUST",-339.19355815,0.00012177,2,"2026-01-03T16:42:12.816",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376576,1767458534379,"fUST",-392.3009956,0.00012177,2,"2026-01-03T16:42:14.379",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376577,1767458536329,"fUST",-516.71581332,0.00012177,2,"2026-01-03T16:42:16.329",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376578,1767458540969,"fUST",-504.50495067,0.00012177,2,"2026-01-03T16:42:20.969",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376585,1767458542490,"fUST",-184.61968079,0.00012177,2,"2026-01-03T16:42:22.490",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376587,1767458545657,"fUST",-230.26790519,0.00012177,2,"2026-01-03T16:42:25.657",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376588,1767458546187,"fUST",321.54267766,0.000114,2,"2026-01-03T16:42:26.187",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376589,1767458546214,"fUST",72.11732234,0.000114,2,"2026-01-03T16:42:26.214",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376590,1767458547333,"fUST",393.66,0.000118,2,"2026-01-03T16:42:27.333",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376591,1767458547808,"fUST",393.66,0.000121,2,"2026-01-03T16:42:27.808",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376592,1767458552966,"fUST",-223.1,0.00012177,2,"2026-01-03T16:42:32.966",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376593,1767458555733,"fUST",1752.71531774,0.00012106,2,"2026-01-03T16:42:35.733",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376607,1767458572007,"fUST",189.95,0.00011697,2,"2026-01-03T16:42:52.007",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376608,1767458606277,"fUST",152.95,0.000114,2,"2026-01-03T16:43:26.277",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376609,1767458606702,"fUST",152.95,0.000118,2,"2026-01-03T16:43:26.702",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376610,1767458607264,"fUST",152.95,0.000121,2,"2026-01-03T16:43:27.264",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376611,1767458650596,"fUST",185.12,0.00011711,2,"2026-01-03T16:44:10.596",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376612,1767458665906,"fUST",379.22,0.000114,2,"2026-01-03T16:44:25.906",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376613,1767458666402,"fUST",379.22,0.000118,2,"2026-01-03T16:44:26.402",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376614,1767458666826,"fUST",379.22,0.000121,2,"2026-01-03T16:44:26.826",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376615,1767458726514,"fUST",166.53,0.000114,2,"2026-01-03T16:45:26.514",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376616,1767458727386,"fUST",166.53,0.000118,2,"2026-01-03T16:45:27.386",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376617,1767458727870,"fUST",166.53,0.000121,2,"2026-01-03T16:45:27.870",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376618,1767458728161,"fUST",180.4,0.00011712,2,"2026-01-03T16:45:28.161",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376620,1767458788310,"fUST",366.45,0.000114,2,"2026-01-03T16:46:28.310",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376621,1767458788970,"fUST",366.45,0.000118,2,"2026-01-03T16:46:28.970",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376622,1767458789409,"fUST",366.45,0.000121,2,"2026-01-03T16:46:29.409",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376623,1767458805113,"fUST",175.81,0.00011689,2,"2026-01-03T16:46:45.113",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376624,1767458846252,"fUST",178.53,0.000114,2,"2026-01-03T16:47:26.252",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376625,1767458846717,"fUST",178.53,0.000118,2,"2026-01-03T16:47:26.717",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376626,1767458847172,"fUST",178.53,0.000121,2,"2026-01-03T16:47:27.172",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376630,1767458883985,"fUST",171.34,0.00011694,2,"2026-01-03T16:48:03.985",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376631,1767458908112,"fUST",355.17,0.000114,2,"2026-01-03T16:48:28.112",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376632,1767458908564,"fUST",355.17,0.000118,2,"2026-01-03T16:48:28.564",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376633,1767458909112,"fUST",355.17,0.000121,2,"2026-01-03T16:48:29.112",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376661,1767458960541,"fUST",166.98,0.00011708,2,"2026-01-03T16:49:20.541",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376663,1767458966988,"fUST",189.13,0.000114,2,"2026-01-03T16:49:26.988",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376665,1767458967397,"fUST",189.13,0.000118,2,"2026-01-03T16:49:27.397",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376666,1767458967829,"fUST",189.13,0.000121,2,"2026-01-03T16:49:27.829",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376677,1767459026148,"fUST",345.21,0.000114,2,"2026-01-03T16:50:26.148",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376678,1767459026695,"fUST",345.21,0.000118,2,"2026-01-03T16:50:26.695",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376679,1767459027340,"fUST",345.21,0.000121,2,"2026-01-03T16:50:27.340",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376695,1767459031870,"fUST",-217.70639208,0.00012335,2,"2026-01-03T16:50:31.870",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376696,1767459031880,"fUST",-594.0,0.00012335,2,"2026-01-03T16:50:31.880",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376697,1767459031890,"fUST",-442.7157333,0.00012366,2,"2026-01-03T16:50:31.890",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376698,1767459031900,"fUST",-428.83828905,0.000124,2,"2026-01-03T16:50:31.900",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376699,1767459031911,"fUST",-841.37842887,0.00012465,2,"2026-01-03T16:50:31.911",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376719,1767459038855,"fUST",162.72,0.00011725,2,"2026-01-03T16:50:38.855",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376720,1767459040196,"fUST",-442.7157333,0.00012351,2,"2026-01-03T16:50:40.196",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376721,1767459040206,"fUST",-480.2942667,0.00012465,2,"2026-01-03T16:50:40.206",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376737,1767459040524,"fUST",-3e-08,0.00012465,2,"2026-01-03T16:50:40.524",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376741,1767459040555,"fUST",-48678.3273044,0.00012465,2,"2026-01-03T16:50:40.555",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376743,1767459040570,"fUST",-500.0,0.00012465,2,"2026-01-03T16:50:40.570",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376744,1767459040591,"fUST",-500.0,0.00012465,2,"2026-01-03T16:50:40.591",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376745,1767459040608,"fUST",-500.0,0.00012465,2,"2026-01-03T16:50:40.608",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376746,1767459040624,"fUST",-500.0,0.00012465,2,"2026-01-03T16:50:40.624",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376747,1767459040641,"fUST",-234.72091311,0.00012465,2,"2026-01-03T16:50:40.641",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376748,1767459040659,"fUST",-422.26936535,0.00012465,2,"2026-01-03T16:50:40.659",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376749,1767459040676,"fUST",-500.0,0.00012465,2,"2026-01-03T16:50:40.676",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376750,1767459040692,"fUST",-500.0,0.00012465,2,"2026-01-03T16:50:40.692",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376751,1767459040708,"fUST",-500.0,0.00012465,2,"2026-01-03T16:50:40.708",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376752,1767459040724,"fUST",-251.5733015,0.00012465,2,"2026-01-03T16:50:40.724",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376753,1767459040740,"fUST",-500.0,0.00012465,2,"2026-01-03T16:50:40.740",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376754,1767459040756,"fUST",-439.05700892,0.00012465,2,"2026-01-03T16:50:40.756",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376755,1767459040772,"fUST",-437.54862178,0.00012465,2,"2026-01-03T16:50:40.772",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376756,1767459040790,"fUST",-500.0,0.00012465,2,"2026-01-03T16:50:40.790",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376757,1767459040807,"fUST",-500.0,0.00012465,2,"2026-01-03T16:50:40.807",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376758,1767459040824,"fUST",-500.0,0.00012465,2,"2026-01-03T16:50:40.824",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376759,1767459040840,"fUST",-500.0,0.00012465,2,"2026-01-03T16:50:40.840",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376760,1767459040858,"fUST",-500.0,0.00012465,2,"2026-01-03T16:50:40.858",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376761,1767459040876,"fUST",-500.0,0.00012465,2,"2026-01-03T16:50:40.876",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376762,1767459040892,"fUST",-500.0,0.00012465,2,"2026-01-03T16:50:40.892",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376763,1767459040911,"fUST",-500.0,0.00012465,2,"2026-01-03T16:50:40.911",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376764,1767459040927,"fUST",-500.0,0.00012465,2,"2026-01-03T16:50:40.927",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376765,1767459040944,"fUST",-500.0,0.00012465,2,"2026-01-03T16:50:40.944",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376766,1767459040961,"fUST",-983.0,0.00012465,2,"2026-01-03T16:50:40.961",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376767,1767459040978,"fUST",-219.46,0.00012465,2,"2026-01-03T16:50:40.978",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376768,1767459040995,"fUST",-114306.81430684,0.00012468,2,"2026-01-03T16:50:40.995",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376782,1767459044255,"fUST",-256.2,0.00012464,2,"2026-01-03T16:50:44.255",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376783,1767459044267,"fUST",-243.8,0.00012464,2,"2026-01-03T16:50:44.267",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376784,1767459044278,"fUST",-411.28127039,0.00012464,2,"2026-01-03T16:50:44.278",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376785,1767459044288,"fUST",-500.0,0.00012464,2,"2026-01-03T16:50:44.288",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376786,1767459044299,"fUST",-500.0,0.00012464,2,"2026-01-03T16:50:44.299",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376787,1767459044309,"fUST",-500.0,0.00012464,2,"2026-01-03T16:50:44.309",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376788,1767459044319,"fUST",-500.0,0.00012464,2,"2026-01-03T16:50:44.319",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376789,1767459044331,"fUST",-500.0,0.00012464,2,"2026-01-03T16:50:44.331",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376790,1767459044341,"fUST",-500.0,0.00012464,2,"2026-01-03T16:50:44.341",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376791,1767459044351,"fUST",-500.0,0.00012464,2,"2026-01-03T16:50:44.351",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376792,1767459044360,"fUST",-500.0,0.00012464,2,"2026-01-03T16:50:44.360",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376793,1767459044371,"fUST",-500.0,0.00012464,2,"2026-01-03T16:50:44.371",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376794,1767459044381,"fUST",-443.88877362,0.00012464,2,"2026-01-03T16:50:44.381",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376795,1767459044393,"fUST",-56.11122638,0.00012464,2,"2026-01-03T16:50:44.393",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376796,1767459044403,"fUST",-399.22351048,0.00012464,2,"2026-01-03T16:50:44.403",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376797,1767459044412,"fUST",-500.0,0.00012464,2,"2026-01-03T16:50:44.412",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376798,1767459044422,"fUST",-500.0,0.00012464,2,"2026-01-03T16:50:44.422",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376799,1767459044432,"fUST",-500.0,0.00012464,2,"2026-01-03T16:50:44.432",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376800,1767459044442,"fUST",-500.0,0.00012464,2,"2026-01-03T16:50:44.442",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376801,1767459044455,"fUST",-500.0,0.00012464,2,"2026-01-03T16:50:44.455",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376802,1767459044464,"fUST",-500.0,0.00012464,2,"2026-01-03T16:50:44.464",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376803,1767459044474,"fUST",-500.0,0.00012464,2,"2026-01-03T16:50:44.474",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376804,1767459044483,"fUST",-500.0,0.00012464,2,"2026-01-03T16:50:44.483",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376805,1767459044494,"fUST",-4558.74847197,0.00012468,2,"2026-01-03T16:50:44.494",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376806,1767459044503,"fUST",-345.21,0.000125,2,"2026-01-03T16:50:44.503",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376807,1767459044513,"fUST",-200.0,0.00012501,2,"2026-01-03T16:50:44.513",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376808,1767459044523,"fUST",-822.7052179,0.00012553,2,"2026-01-03T16:50:44.523",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376809,1767459044533,"fUST",-157.692,0.00012567,2,"2026-01-03T16:50:44.533",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376810,1767459044543,"fUST",-1005.22181172,0.00012571,2,"2026-01-03T16:50:44.543",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376811,1767459044552,"fUST",-1431.78110926,0.00012668,2,"2026-01-03T16:50:44.552",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376812,1767459044564,"fUST",-467.52090765,0.00012668,2,"2026-01-03T16:50:44.564",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376813,1767459044574,"fUST",-151.0,0.00012672,2,"2026-01-03T16:50:44.574",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376814,1767459044584,"fUST",-151.0,0.00012672,2,"2026-01-03T16:50:44.584",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376815,1767459044594,"fUST",-151.0,0.00012672,2,"2026-01-03T16:50:44.594",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376816,1767459044604,"fUST",-972.294013,0.00012672,2,"2026-01-03T16:50:44.604",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376817,1767459044614,"fUST",-972.294013,0.00012672,2,"2026-01-03T16:50:44.614",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376818,1767459044624,"fUST",-972.294013,0.00012672,2,"2026-01-03T16:50:44.624",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376819,1767459044633,"fUST",-972.294013,0.00012672,2,"2026-01-03T16:50:44.633",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376820,1767459044643,"fUST",-153.360018,0.00012672,2,"2026-01-03T16:50:44.643",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376821,1767459044653,"fUST",-794.35353743,0.0001269,2,"2026-01-03T16:50:44.653",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376822,1767459044663,"fUST",-244.09,0.00012702,2,"2026-01-03T16:50:44.663",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376823,1767459044673,"fUST",-219.46,0.00012739,2,"2026-01-03T16:50:44.673",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376824,1767459044683,"fUST",-250.0,0.00012784,2,"2026-01-03T16:50:44.683",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376825,1767459044692,"fUST",-345.21,0.000128,2,"2026-01-03T16:50:44.692",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376826,1767459044853,"fUST",-260.69542448,0.000129,2,"2026-01-03T16:50:44.853",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376827,1767459044868,"fUST",-672.80841133,0.000129,2,"2026-01-03T16:50:44.868",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376828,1767459044983,"fUST",-1120.11870267,0.000129,2,"2026-01-03T16:50:44.983",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376829,1767459044994,"fUST",-7235.30638466,0.000129,2,"2026-01-03T16:50:44.994",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376869,1767459085739,"fUST",198.49,0.000114,2,"2026-01-03T16:51:25.739",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376870,1767459086377,"fUST",198.49,0.000118,2,"2026-01-03T16:51:26.377",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376871,1767459086689,"fUST",198.49,0.000121,2,"2026-01-03T16:51:26.689",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376877,1767459116580,"fUST",158.15,0.00011696,2,"2026-01-03T16:51:56.580",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376880,1767459145915,"fUST",345.63,0.000114,2,"2026-01-03T16:52:25.915",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376881,1767459146340,"fUST",345.63,0.000118,2,"2026-01-03T16:52:26.340",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376882,1767459146662,"fUST",345.63,0.000121,2,"2026-01-03T16:52:26.662",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376883,1767459193952,"fUST",154.12,0.00011792,2,"2026-01-03T16:53:13.952",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376884,1767459207449,"fUST",207.32,0.000114,2,"2026-01-03T16:53:27.449",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376885,1767459207965,"fUST",207.32,0.000118,2,"2026-01-03T16:53:27.965",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376886,1767459208299,"fUST",207.32,0.000121,2,"2026-01-03T16:53:28.299",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376887,1767459267766,"fUST",337.33,0.000114,2,"2026-01-03T16:54:27.766",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376888,1767459268207,"fUST",337.33,0.000118,2,"2026-01-03T16:54:28.207",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376889,1767459268844,"fUST",337.33,0.000121,2,"2026-01-03T16:54:28.844",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376890,1767459271317,"fUST",150.2,0.00011892,2,"2026-01-03T16:54:31.317",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376891,1767459310464,"fUST",999.0,0.00011548,2,"2026-01-03T16:55:10.464",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376892,1767459326910,"fUST",215.12,0.000114,2,"2026-01-03T16:55:26.910",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376893,1767459327351,"fUST",76.79,0.000118,2,"2026-01-03T16:55:27.351",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376894,1767459327377,"fUST",138.33,0.000118,2,"2026-01-03T16:55:27.377",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376895,1767459327804,"fUST",215.12,0.000121,2,"2026-01-03T16:55:27.804",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376897,1767459385772,"fUST",330.0,0.000114,2,"2026-01-03T16:56:25.772",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376898,1767459386441,"fUST",330.0,0.000118,2,"2026-01-03T16:56:26.441",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376899,1767459386874,"fUST",330.0,0.000121,2,"2026-01-03T16:56:26.874",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376900,1767459446280,"fUST",222.01,0.000114,2,"2026-01-03T16:57:26.280",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376901,1767459447346,"fUST",222.01,0.000118,2,"2026-01-03T16:57:27.346",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376902,1767459448058,"fUST",222.01,0.000121,2,"2026-01-03T16:57:28.058",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376903,1767459505689,"fUST",323.52,0.000114,2,"2026-01-03T16:58:25.689",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376904,1767459506074,"fUST",323.52,0.000118,2,"2026-01-03T16:58:26.074",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376905,1767459506398,"fUST",323.52,0.000121,2,"2026-01-03T16:58:26.398",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376909,1767459566427,"fUST",228.1,0.000114,2,"2026-01-03T16:59:26.427",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376910,1767459566846,"fUST",228.1,0.000118,2,"2026-01-03T16:59:26.846",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376911,1767459567837,"fUST",228.1,0.000121,2,"2026-01-03T16:59:27.837",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376912,1767459629077,"fUST",315.67,0.000114,2,"2026-01-03T17:00:29.077",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376913,1767459629933,"fUST",315.67,0.000118,2,"2026-01-03T17:00:29.933",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376914,1767459630469,"fUST",315.67,0.000121,2,"2026-01-03T17:00:30.469",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376916,1767459685820,"fUST",235.48,0.000114,2,"2026-01-03T17:01:25.820",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376917,1767459686260,"fUST",235.48,0.000118,2,"2026-01-03T17:01:26.260",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376918,1767459686706,"fUST",235.48,0.000121,2,"2026-01-03T17:01:26.706",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376919,1767459747382,"fUST",282.6,0.000114,2,"2026-01-03T17:02:27.382",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376920,1767459747815,"fUST",282.6,0.000118,2,"2026-01-03T17:02:27.815",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376921,1767459748243,"fUST",282.6,0.000121,2,"2026-01-03T17:02:28.243",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376922,1767459805280,"fUST",265.65,0.000114,2,"2026-01-03T17:03:25.280",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376923,1767459806153,"fUST",265.65,0.000118,2,"2026-01-03T17:03:26.153",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376924,1767459806725,"fUST",265.65,0.000121,2,"2026-01-03T17:03:26.725",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376925,1767459830303,"fUST",265.47,0.00011431,2,"2026-01-03T17:03:50.303",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376926,1767459866390,"fUST",244.4,0.000114,2,"2026-01-03T17:04:26.390",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376927,1767459866620,"fUST",244.4,0.000118,2,"2026-01-03T17:04:26.620",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376928,1767459867498,"fUST",244.4,0.000121,2,"2026-01-03T17:04:27.498",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376929,1767459891327,"fUST",244.3,0.00011431,2,"2026-01-03T17:04:51.327",0.00036865000000000004,77.48,0.8516621631529083,741566630.8288419]
[400376930,1767459925187,"fUST",224.85,0.000114,2,"2026-01-03T17:05:25.187",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400376931,1767459925792,"fUST",224.85,0.000118,2,"2026-01-03T17:05:25.792",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400376932,1767459925971,"fUST",224.85,0.000121,2,"2026-01-03T17:05:25.971",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400376933,1767459948517,"fUST",224.75,0.00011431,2,"2026-01-03T17:05:48.517",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400376934,1767459984977,"fUST",206.86,0.000114,2,"2026-01-03T17:06:24.977",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400376935,1767459985451,"fUST",206.86,0.000118,2,"2026-01-03T17:06:25.451",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400376936,1767459985872,"fUST",206.86,0.000121,2,"2026-01-03T17:06:25.872",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400376938,1767460045977,"fUST",194.45,0.000114,2,"2026-01-03T17:07:25.977",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400376947,1767460046309,"fUST",80.17,0.000118,2,"2026-01-03T17:07:26.309",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400376949,1767460046348,"fUST",114.28,0.000118,2,"2026-01-03T17:07:26.348",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400376957,1767460046727,"fUST",194.45,0.000121,2,"2026-01-03T17:07:26.727",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400376961,1767460106877,"fUST",182.78,0.000114,2,"2026-01-03T17:08:26.877",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400376962,1767460107319,"fUST",182.78,0.000118,2,"2026-01-03T17:08:27.319",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400376963,1767460107745,"fUST",182.78,0.000121,2,"2026-01-03T17:08:27.745",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400376964,1767460144080,"fUST",30061.09877326,0.00028767,120,"2026-01-03T17:09:04.080",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400376991,1767460166431,"fUST",171.82,0.000114,2,"2026-01-03T17:09:26.431",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400376992,1767460166771,"fUST",171.82,0.000118,2,"2026-01-03T17:09:26.771",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400376998,1767460167203,"fUST",171.82,0.000121,2,"2026-01-03T17:09:27.203",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377015,1767460190312,"fUST",171.65,0.00011431,2,"2026-01-03T17:09:50.312",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377016,1767460225625,"fUST",158.07,0.000114,2,"2026-01-03T17:10:25.625",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377017,1767460226439,"fUST",158.07,0.000118,2,"2026-01-03T17:10:26.439",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377018,1767460227034,"fUST",158.07,0.000121,2,"2026-01-03T17:10:27.034",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377045,1767460240101,"fUST",-343.07063124,0.00012275,2,"2026-01-03T17:10:40.101",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377046,1767460240111,"fUST",-593.0,0.00012275,2,"2026-01-03T17:10:40.111",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377047,1767460240121,"fUST",-425.00710397,0.00012285,2,"2026-01-03T17:10:40.121",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377048,1767460240131,"fUST",-382.11744544,0.00012366,2,"2026-01-03T17:10:40.131",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377049,1767460240140,"fUST",-407.31481935,0.00012366,2,"2026-01-03T17:10:40.140",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377059,1767460246080,"fUST",-84.04844347,0.00012366,2,"2026-01-03T17:10:46.080",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377060,1767460246090,"fUST",-159.72762464,0.00012366,2,"2026-01-03T17:10:46.090",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377062,1767460246100,"fUST",-300.0,0.00012366,2,"2026-01-03T17:10:46.100",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377063,1767460246110,"fUST",-1430.23296367,0.00012367,2,"2026-01-03T17:10:46.110",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377064,1767460286131,"fUST",151.62,0.000114,2,"2026-01-03T17:11:26.131",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377065,1767460286595,"fUST",151.62,0.000118,2,"2026-01-03T17:11:26.595",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377069,1767460347430,"fUST",151.62,0.000114,2,"2026-01-03T17:12:27.430",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377070,1767460347891,"fUST",151.62,0.000118,2,"2026-01-03T17:12:27.891",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377071,1767460405582,"fUST",151.62,0.000114,2,"2026-01-03T17:13:25.582",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377072,1767460405916,"fUST",151.62,0.000118,2,"2026-01-03T17:13:25.916",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377074,1767460464894,"fUST",151.62,0.000114,2,"2026-01-03T17:14:24.894",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377075,1767460465534,"fUST",151.62,0.000118,2,"2026-01-03T17:14:25.534",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377076,1767460524926,"fUST",151.62,0.000114,2,"2026-01-03T17:15:24.926",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377077,1767460525257,"fUST",151.62,0.000119,2,"2026-01-03T17:15:25.257",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377078,1767460582107,"fUST",152.5,0.000114,2,"2026-01-03T17:16:22.107",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377079,1767460582432,"fUST",152.5,0.000119,2,"2026-01-03T17:16:22.432",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377080,1767460642341,"fUST",152.5,0.000114,2,"2026-01-03T17:17:22.341",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377081,1767460642800,"fUST",152.5,0.000119,2,"2026-01-03T17:17:22.800",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377082,1767460700837,"fUST",152.5,0.000114,2,"2026-01-03T17:18:20.837",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377083,1767460701266,"fUST",152.5,0.000119,2,"2026-01-03T17:18:21.266",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377084,1767460760098,"fUST",152.5,0.000114,2,"2026-01-03T17:19:20.098",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377085,1767460760558,"fUST",152.5,0.00012,2,"2026-01-03T17:19:20.558",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377086,1767460820437,"fUST",152.5,0.000114,2,"2026-01-03T17:20:20.437",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377087,1767460821041,"fUST",152.5,0.00012,2,"2026-01-03T17:20:21.041",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377088,1767460878103,"fUST",152.5,0.000114,2,"2026-01-03T17:21:18.103",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377089,1767460878723,"fUST",152.5,0.00012,2,"2026-01-03T17:21:18.723",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377090,1767460937765,"fUST",152.5,0.000114,2,"2026-01-03T17:22:17.765",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377091,1767460938366,"fUST",152.5,0.000121,2,"2026-01-03T17:22:18.366",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377092,1767460962898,"fUST",-402.90273775,0.00012182,2,"2026-01-03T17:22:42.898",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377093,1767460997746,"fUST",152.5,0.000114,2,"2026-01-03T17:23:17.746",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377094,1767460998176,"fUST",152.5,0.000121,2,"2026-01-03T17:23:18.176",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377095,1767461021633,"fUST",150.85,0.00011609,2,"2026-01-03T17:23:41.633",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377096,1767461055683,"fUST",152.5,0.000114,2,"2026-01-03T17:24:15.683",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377097,1767461117595,"fUST",152.5,0.000114,2,"2026-01-03T17:25:17.595",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377100,1767461175130,"fUST",152.51,0.000114,2,"2026-01-03T17:26:15.130",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377101,1767461186603,"fUST",152.4,0.00011431,2,"2026-01-03T17:26:26.603",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377109,1767461233953,"fUST",152.51,0.000114,2,"2026-01-03T17:27:13.953",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377127,1767461288447,"fUST",-200.0,0.0002888,120,"2026-01-03T17:28:08.447",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377128,1767461288479,"fUST",-200.0,0.00029232,120,"2026-01-03T17:28:08.479",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377129,1767461288510,"fUST",-200.0,0.00029643,120,"2026-01-03T17:28:08.510",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377130,1767461288542,"fUST",-200.0,0.00029654,120,"2026-01-03T17:28:08.542",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377131,1767461288575,"fUST",-200.0,0.0003,120,"2026-01-03T17:28:08.575",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377132,1767461288604,"fUST",-200.0,0.0003,120,"2026-01-03T17:28:08.604",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377133,1767461288635,"fUST",-1000.0,0.0003,120,"2026-01-03T17:28:08.635",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377134,1767461293636,"fUST",152.51,0.00011,2,"2026-01-03T17:28:13.636",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377135,1767461294168,"fUST",152.51,0.000111,2,"2026-01-03T17:28:14.168",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377136,1767461294643,"fUST",152.51,0.000111,2,"2026-01-03T17:28:14.643",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377137,1767461295119,"fUST",152.51,0.000111,2,"2026-01-03T17:28:15.119",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377138,1767461295448,"fUST",152.51,0.000111,2,"2026-01-03T17:28:15.448",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377139,1767461295815,"fUST",152.51,0.000111,2,"2026-01-03T17:28:15.815",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377140,1767461296140,"fUST",152.51,0.000112,2,"2026-01-03T17:28:16.140",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377141,1767461296579,"fUST",152.51,0.000112,2,"2026-01-03T17:28:16.579",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377142,1767461296998,"fUST",152.51,0.000112,2,"2026-01-03T17:28:16.998",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377143,1767461297307,"fUST",152.51,0.000112,2,"2026-01-03T17:28:17.307",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377144,1767461297841,"fUST",152.51,0.000113,2,"2026-01-03T17:28:17.841",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377145,1767461298361,"fUST",152.51,0.000113,2,"2026-01-03T17:28:18.361",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377146,1767461298701,"fUST",152.51,0.000113,2,"2026-01-03T17:28:18.701",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377147,1767461299233,"fUST",152.51,0.000113,2,"2026-01-03T17:28:19.233",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377148,1767461299554,"fUST",152.51,0.000113,2,"2026-01-03T17:28:19.554",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377149,1767461299979,"fUST",152.51,0.000114,2,"2026-01-03T17:28:19.979",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377150,1767461300333,"fUST",152.51,0.000114,2,"2026-01-03T17:28:20.333",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377151,1767461300765,"fUST",152.51,0.000114,2,"2026-01-03T17:28:20.765",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377152,1767461301233,"fUST",152.51,0.000114,2,"2026-01-03T17:28:21.233",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377468,1767461317024,"fUST",220.52,9.232e-05,2,"2026-01-03T17:28:37.024",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377481,1767461317418,"fUST",294.03,9.942e-05,2,"2026-01-03T17:28:37.418",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377495,1767461317817,"fUST",367.53,0.00010652,2,"2026-01-03T17:28:37.817",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377509,1767461318215,"fUST",441.04,0.00011362,2,"2026-01-03T17:28:38.215",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377523,1767461318630,"fUST",514.55,0.00012072,2,"2026-01-03T17:28:38.630",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377635,1767461391603,"fUST",150.35,8.78e-05,2,"2026-01-03T17:29:51.603",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377636,1767461392094,"fUST",200.47,9.456e-05,2,"2026-01-03T17:29:52.094",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377637,1767461392491,"fUST",250.59,0.00010131,2,"2026-01-03T17:29:52.491",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377638,1767461392916,"fUST",300.71,0.00010807,2,"2026-01-03T17:29:52.916",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377639,1767461393278,"fUST",99.54,0.00011482,2,"2026-01-03T17:29:53.278",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377640,1767461393302,"fUST",251.29,0.00011482,2,"2026-01-03T17:29:53.302",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377642,1767461412988,"fUST",2000.0,0.0003,120,"2026-01-03T17:30:12.988",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377643,1767461413279,"fUST",2000.0,0.0003,120,"2026-01-03T17:30:13.279",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377644,1767461414446,"fUST",924.535,0.0003,120,"2026-01-03T17:30:14.446",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377645,1767461415405,"fUST",1000.0,0.0003,120,"2026-01-03T17:30:15.405",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377647,1767461415893,"fUST",1000.0,0.0003,120,"2026-01-03T17:30:15.893",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377648,1767461416080,"fUST",1000.0,0.0003,120,"2026-01-03T17:30:16.080",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377649,1767461416363,"fUST",1000.0,0.0003,120,"2026-01-03T17:30:16.363",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377650,1767461416674,"fUST",1000.0,0.0003,120,"2026-01-03T17:30:16.674",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377651,1767461416974,"fUST",1000.0,0.0003,120,"2026-01-03T17:30:16.974",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377652,1767461417244,"fUST",1000.0,0.0003,120,"2026-01-03T17:30:17.244",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377653,1767461417552,"fUST",1000.0,0.0003,120,"2026-01-03T17:30:17.552",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377654,1767461417873,"fUST",1000.0,0.0003,120,"2026-01-03T17:30:17.873",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377655,1767461419508,"fUST",475.0,0.0003,120,"2026-01-03T17:30:19.508",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377656,1767461419826,"fUST",475.0,0.0003,120,"2026-01-03T17:30:19.826",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377657,1767461420136,"fUST",475.0,0.0003,120,"2026-01-03T17:30:20.136",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377659,1767461420441,"fUST",475.0,0.0003,120,"2026-01-03T17:30:20.441",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377660,1767461420725,"fUST",475.0,0.0003,120,"2026-01-03T17:30:20.725",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377661,1767461421054,"fUST",475.0,0.0003,120,"2026-01-03T17:30:21.054",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377662,1767461421340,"fUST",475.0,0.0003,120,"2026-01-03T17:30:21.340",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377663,1767461421620,"fUST",475.0,0.0003,120,"2026-01-03T17:30:21.620",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377664,1767461421918,"fUST",475.0,0.0003,120,"2026-01-03T17:30:21.918",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377665,1767461422199,"fUST",475.0,0.0003,120,"2026-01-03T17:30:22.199",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377666,1767461422518,"fUST",475.0,0.0003,120,"2026-01-03T17:30:22.518",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377667,1767461422837,"fUST",475.0,0.0003,120,"2026-01-03T17:30:22.837",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377668,1767461423125,"fUST",475.0,0.0003,120,"2026-01-03T17:30:23.125",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377669,1767461423619,"fUST",475.0,0.0003,120,"2026-01-03T17:30:23.619",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377670,1767461423899,"fUST",475.0,0.0003,120,"2026-01-03T17:30:23.899",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377671,1767461424271,"fUST",475.0,0.0003,120,"2026-01-03T17:30:24.271",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377672,1767461424515,"fUST",475.0,0.0003,120,"2026-01-03T17:30:24.515",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377673,1767461424807,"fUST",475.0,0.0003,120,"2026-01-03T17:30:24.807",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377674,1767461425100,"fUST",475.0,0.0003,120,"2026-01-03T17:30:25.100",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377675,1767461425414,"fUST",475.0,0.0003,120,"2026-01-03T17:30:25.414",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377676,1767461425730,"fUST",475.0,0.0003,120,"2026-01-03T17:30:25.730",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377677,1767461426031,"fUST",475.0,0.0003,120,"2026-01-03T17:30:26.031",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377678,1767461426340,"fUST",475.0,0.0003,120,"2026-01-03T17:30:26.340",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377679,1767461426631,"fUST",475.0,0.0003,120,"2026-01-03T17:30:26.631",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377680,1767461426904,"fUST",475.0,0.0003,120,"2026-01-03T17:30:26.904",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377681,1767461427202,"fUST",475.0,0.0003,120,"2026-01-03T17:30:27.202",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377682,1767461427519,"fUST",475.0,0.0003,120,"2026-01-03T17:30:27.519",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377683,1767461427812,"fUST",475.0,0.0003,120,"2026-01-03T17:30:27.812",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377684,1767461428120,"fUST",475.0,0.0003,120,"2026-01-03T17:30:28.120",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377685,1767461428371,"fUST",475.0,0.0003,120,"2026-01-03T17:30:28.371",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377686,1767461428813,"fUST",475.0,0.0003,120,"2026-01-03T17:30:28.813",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377687,1767461429090,"fUST",475.0,0.0003,120,"2026-01-03T17:30:29.090",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377688,1767461429412,"fUST",475.0,0.0003,120,"2026-01-03T17:30:29.412",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377689,1767461429667,"fUST",475.0,0.0003,120,"2026-01-03T17:30:29.667",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377690,1767461430012,"fUST",475.0,0.0003,120,"2026-01-03T17:30:30.012",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377691,1767461430287,"fUST",475.0,0.0003,120,"2026-01-03T17:30:30.287",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377692,1767461430575,"fUST",475.0,0.0003,120,"2026-01-03T17:30:30.575",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377693,1767461430897,"fUST",475.0,0.0003,120,"2026-01-03T17:30:30.897",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377694,1767461431181,"fUST",475.0,0.0003,120,"2026-01-03T17:30:31.181",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377695,1767461431553,"fUST",475.0,0.0003,120,"2026-01-03T17:30:31.553",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377711,1767461431877,"fUST",475.0,0.0003,120,"2026-01-03T17:30:31.877",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377740,1767461432375,"fUST",475.0,0.0003,120,"2026-01-03T17:30:32.375",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377742,1767461432741,"fUST",475.0,0.0003,120,"2026-01-03T17:30:32.741",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377743,1767461432842,"fUST",475.0,0.0003,120,"2026-01-03T17:30:32.842",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377744,1767461433028,"fUST",475.0,0.0003,120,"2026-01-03T17:30:33.028",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377745,1767461433309,"fUST",475.0,0.0003,120,"2026-01-03T17:30:33.309",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377746,1767461433609,"fUST",475.0,0.0003,120,"2026-01-03T17:30:33.609",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377747,1767461433916,"fUST",475.0,0.0003,120,"2026-01-03T17:30:33.916",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377748,1767461434498,"fUST",475.0,0.0003,120,"2026-01-03T17:30:34.498",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377749,1767461434557,"fUST",475.0,0.0003,120,"2026-01-03T17:30:34.557",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377750,1767461434836,"fUST",475.0,0.0003,120,"2026-01-03T17:30:34.836",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377751,1767461435152,"fUST",475.0,0.0003,120,"2026-01-03T17:30:35.152",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377752,1767461435438,"fUST",475.0,0.0003,120,"2026-01-03T17:30:35.438",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377753,1767461435835,"fUST",475.0,0.0003,120,"2026-01-03T17:30:35.835",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377754,1767461436115,"fUST",475.0,0.0003,120,"2026-01-03T17:30:36.115",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377755,1767461436419,"fUST",475.0,0.0003,120,"2026-01-03T17:30:36.419",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377756,1767461436712,"fUST",475.0,0.0003,120,"2026-01-03T17:30:36.712",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377757,1767461437014,"fUST",475.0,0.0003,120,"2026-01-03T17:30:37.014",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377758,1767461437329,"fUST",475.0,0.0003,120,"2026-01-03T17:30:37.329",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377759,1767461437618,"fUST",475.0,0.0003,120,"2026-01-03T17:30:37.618",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377780,1767461438452,"fUST",475.0,0.0003,120,"2026-01-03T17:30:38.452",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377781,1767461438788,"fUST",475.0,0.0003,120,"2026-01-03T17:30:38.788",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377782,1767461439086,"fUST",475.0,0.0003,120,"2026-01-03T17:30:39.086",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377783,1767461439391,"fUST",475.0,0.0003,120,"2026-01-03T17:30:39.391",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377784,1767461439776,"fUST",475.0,0.0003,120,"2026-01-03T17:30:39.776",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377791,1767461440115,"fUST",475.0,0.0003,120,"2026-01-03T17:30:40.115",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377796,1767461440409,"fUST",475.0,0.0003,120,"2026-01-03T17:30:40.409",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377799,1767461440725,"fUST",475.0,0.0003,120,"2026-01-03T17:30:40.725",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377800,1767461441371,"fUST",475.0,0.0003,120,"2026-01-03T17:30:41.371",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377801,1767461441670,"fUST",475.0,0.0003,120,"2026-01-03T17:30:41.670",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377802,1767461441987,"fUST",475.0,0.0003,120,"2026-01-03T17:30:41.987",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377803,1767461442273,"fUST",475.0,0.0003,120,"2026-01-03T17:30:42.273",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377804,1767461442581,"fUST",475.0,0.0003,120,"2026-01-03T17:30:42.581",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377811,1767461442879,"fUST",475.0,0.0003,120,"2026-01-03T17:30:42.879",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377812,1767461443197,"fUST",475.0,0.0003,120,"2026-01-03T17:30:43.197",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377814,1767461443579,"fUST",475.0,0.0003,120,"2026-01-03T17:30:43.579",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377819,1767461443873,"fUST",475.0,0.0003,120,"2026-01-03T17:30:43.873",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377820,1767461444154,"fUST",475.0,0.0003,120,"2026-01-03T17:30:44.154",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377821,1767461444440,"fUST",475.0,0.0003,120,"2026-01-03T17:30:44.440",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377823,1767461444929,"fUST",475.0,0.0003,120,"2026-01-03T17:30:44.929",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400377824,1767461445073,"fUST",475.0,0.0003,120,"2026-01-03T17:30:45.073",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378038,1767461448157,"fUST",-400.95,0.00012157,2,"2026-01-03T17:30:48.157",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378041,1767461448167,"fUST",-592.0,0.00012157,2,"2026-01-03T17:30:48.167",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378043,1767461448177,"fUST",-107.05,0.00012182,2,"2026-01-03T17:30:48.177",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378070,1767461462472,"fUST",151.95,9.468e-05,2,"2026-01-03T17:31:02.472",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378071,1767461462874,"fUST",189.93,0.00010145,2,"2026-01-03T17:31:02.874",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378072,1767461463291,"fUST",227.92,0.00010821,2,"2026-01-03T17:31:03.291",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378073,1767461463761,"fUST",265.9,0.00011497,2,"2026-01-03T17:31:03.761",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378082,1767461503892,"fUST",167.763,0.000121,2,"2026-01-03T17:31:43.892",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378085,1767461522636,"fUST",300.0,0.00012165,2,"2026-01-03T17:32:02.636",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378086,1767461533248,"fUST",154.99,8.792e-05,2,"2026-01-03T17:32:13.248",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378087,1767461533753,"fUST",206.66,9.468e-05,2,"2026-01-03T17:32:13.753",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378088,1767461534147,"fUST",258.32,0.00010145,2,"2026-01-03T17:32:14.147",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378089,1767461534549,"fUST",309.99,0.00010821,2,"2026-01-03T17:32:14.549",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378090,1767461534951,"fUST",361.65,0.00011497,2,"2026-01-03T17:32:14.951",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378091,1767461557514,"fUST",500.0,0.00012165,2,"2026-01-03T17:32:37.514",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378092,1767461557543,"fUST",367.99306208,0.00012165,2,"2026-01-03T17:32:37.543",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378093,1767461557574,"fUST",500.0,0.00012165,2,"2026-01-03T17:32:37.574",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378094,1767461557613,"fUST",500.0,0.00012165,2,"2026-01-03T17:32:37.613",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378095,1767461557699,"fUST",500.0,0.00012165,2,"2026-01-03T17:32:37.699",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378096,1767461557754,"fUST",208.31757611,0.00012165,2,"2026-01-03T17:32:37.754",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378097,1767461557895,"fUST",500.0,0.00012165,2,"2026-01-03T17:32:37.895",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378098,1767461558056,"fUST",500.0,0.00012165,2,"2026-01-03T17:32:38.056",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378099,1767461558294,"fUST",500.0,0.00012165,2,"2026-01-03T17:32:38.294",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378100,1767461558353,"fUST",500.0,0.00012165,2,"2026-01-03T17:32:38.353",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378101,1767461558493,"fUST",500.0,0.00012165,2,"2026-01-03T17:32:38.493",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378102,1767461558984,"fUST",500.0,0.00012165,2,"2026-01-03T17:32:38.984",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378103,1767461559059,"fUST",500.0,0.00012165,2,"2026-01-03T17:32:39.059",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378104,1767461559108,"fUST",500.0,0.00012165,2,"2026-01-03T17:32:39.108",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378105,1767461559141,"fUST",500.0,0.00012165,2,"2026-01-03T17:32:39.141",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378106,1767461559172,"fUST",500.0,0.00012165,2,"2026-01-03T17:32:39.172",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378107,1767461559207,"fUST",500.0,0.00012165,2,"2026-01-03T17:32:39.207",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378108,1767461559250,"fUST",164.32636181,0.00012165,2,"2026-01-03T17:32:39.250",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378109,1767461559275,"fUST",335.67363819,0.00012165,2,"2026-01-03T17:32:39.275",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378110,1767461559365,"fUST",500.0,0.00012165,2,"2026-01-03T17:32:39.365",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378111,1767461559395,"fUST",500.0,0.00012165,2,"2026-01-03T17:32:39.395",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378112,1767461559515,"fUST",500.0,0.00012165,2,"2026-01-03T17:32:39.515",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378113,1767461559788,"fUST",500.0,0.00012165,2,"2026-01-03T17:32:39.788",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378114,1767461559825,"fUST",500.0,0.00012165,2,"2026-01-03T17:32:39.825",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378115,1767461559878,"fUST",442.79885343,0.00012165,2,"2026-01-03T17:32:39.878",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378116,1767461570494,"fUST",500.0,0.00012165,2,"2026-01-03T17:32:50.494",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378117,1767461570536,"fUST",172.16579041,0.00012165,2,"2026-01-03T17:32:50.536",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378118,1767461570575,"fUST",500.0,0.00012165,2,"2026-01-03T17:32:50.575",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378119,1767461570609,"fUST",500.0,0.00012165,2,"2026-01-03T17:32:50.609",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378120,1767461570820,"fUST",500.0,0.00012165,2,"2026-01-03T17:32:50.820",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378121,1767461570857,"fUST",500.0,0.00012165,2,"2026-01-03T17:32:50.857",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378122,1767461571545,"fUST",371.73178627,0.00012165,2,"2026-01-03T17:32:51.545",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378123,1767461571577,"fUST",638.03744988,0.00012165,2,"2026-01-03T17:32:51.577",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378124,1767461571610,"fUST",347.46863718,0.00012165,2,"2026-01-03T17:32:51.610",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378125,1767461582661,"fUST",300.0,0.00012165,2,"2026-01-03T17:33:02.661",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378127,1767461605886,"fUST",176.13,0.00010115,2,"2026-01-03T17:33:25.886",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378128,1767461606275,"fUST",211.35,0.0001079,2,"2026-01-03T17:33:26.275",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378129,1767461606669,"fUST",246.58,0.00011464,2,"2026-01-03T17:33:26.669",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378130,1767461607093,"fUST",281.81,0.00012138,2,"2026-01-03T17:33:27.093",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378131,1767461616454,"fUST",800.0,0.00012069,2,"2026-01-03T17:33:36.454",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378132,1767461642303,"fUST",300.0,0.00012165,2,"2026-01-03T17:34:02.303",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378133,1767461650094,"fUST",1908.21384821,0.00030136,120,"2026-01-03T17:34:10.094",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378134,1767461675996,"fUST",164.98,0.00011488,2,"2026-01-03T17:34:35.996",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378135,1767461676413,"fUST",188.55,0.00012164,2,"2026-01-03T17:34:36.413",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378136,1767461702106,"fUST",22.73384464,0.00012165,2,"2026-01-03T17:35:02.106",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378137,1767461702130,"fUST",277.26615536,0.00012165,2,"2026-01-03T17:35:02.130",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378138,1767461709931,"fUST",64895.28940782,0.0003013,120,"2026-01-03T17:35:09.931",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378139,1767461728790,"fUST",274.456505,0.00012074,2,"2026-01-03T17:35:28.790",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378141,1767461762694,"fUST",300.0,0.00012165,2,"2026-01-03T17:36:02.694",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378142,1767461822365,"fUST",300.0,0.00012165,2,"2026-01-03T17:37:02.365",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378143,1767461882327,"fUST",300.0,0.00012165,2,"2026-01-03T17:38:02.327",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378144,1767461942714,"fUST",300.0,0.00012165,2,"2026-01-03T17:39:02.714",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378145,1767462002169,"fUST",300.0,0.00012165,2,"2026-01-03T17:40:02.169",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378148,1767462062272,"fUST",300.0,0.00012165,2,"2026-01-03T17:41:02.272",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378149,1767462069523,"fUST",219.565204,0.00012066,2,"2026-01-03T17:41:09.523",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378150,1767462073953,"fUST",999.0,0.00011286,2,"2026-01-03T17:41:13.953",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378151,1767462103931,"fUST",167.763,0.00012106,2,"2026-01-03T17:41:43.931",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378152,1767462122450,"fUST",300.0,0.00012165,2,"2026-01-03T17:42:02.450",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378153,1767462182802,"fUST",300.0,0.00012165,2,"2026-01-03T17:43:02.802",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378154,1767462191919,"fUST",5000.0,0.0001216,2,"2026-01-03T17:43:11.919",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378155,1767462242711,"fUST",300.0,0.00012165,2,"2026-01-03T17:44:02.711",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378156,1767462302365,"fUST",300.0,0.00012165,2,"2026-01-03T17:45:02.365",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378157,1767462327155,"fUST",61.95913564,0.00012165,2,"2026-01-03T17:45:27.155",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378158,1767462327179,"fUST",98.35184807,0.00012165,2,"2026-01-03T17:45:27.179",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378159,1767462330634,"fUST",257.59514345,0.00012165,2,"2026-01-03T17:45:30.634",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378162,1767462359348,"fUST",500.0,0.00012165,2,"2026-01-03T17:45:59.348",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378163,1767462359406,"fUST",345.82230328,0.00012165,2,"2026-01-03T17:45:59.406",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378165,1767462362317,"fUST",300.0,0.00012165,2,"2026-01-03T17:46:02.317",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378166,1767462377827,"fUST",4000.0,0.0001216,2,"2026-01-03T17:46:17.827",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378167,1767462382841,"fUST",500.0,0.00012165,2,"2026-01-03T17:46:22.841",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378168,1767462382873,"fUST",500.0,0.00012165,2,"2026-01-03T17:46:22.873",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378169,1767462382904,"fUST",500.0,0.00012165,2,"2026-01-03T17:46:22.904",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378170,1767462382955,"fUST",500.0,0.00012165,2,"2026-01-03T17:46:22.955",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378171,1767462383076,"fUST",273.9129338,0.00012165,2,"2026-01-03T17:46:23.076",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378172,1767462383143,"fUST",500.0,0.00012165,2,"2026-01-03T17:46:23.143",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378173,1767462383183,"fUST",500.0,0.00012165,2,"2026-01-03T17:46:23.183",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378174,1767462383230,"fUST",500.0,0.00012165,2,"2026-01-03T17:46:23.230",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378175,1767462383298,"fUST",500.0,0.00012165,2,"2026-01-03T17:46:23.298",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378176,1767462383364,"fUST",224.3277714,0.00012165,2,"2026-01-03T17:46:23.364",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378177,1767462401200,"fUST",5000.0,0.00012105,2,"2026-01-03T17:46:41.200",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378178,1767462409812,"fUST",175.6521632,0.00012066,2,"2026-01-03T17:46:49.812",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378179,1767462424393,"fUST",4824.3578368,0.00012105,2,"2026-01-03T17:47:04.393",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378180,1767462424419,"fUST",175.6421632,0.00012105,2,"2026-01-03T17:47:04.419",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378183,1767462447585,"fUST",863.5822898,0.00012105,2,"2026-01-03T17:47:27.585",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378184,1767462482855,"fUST",174.31,9.646e-05,2,"2026-01-03T17:48:02.855",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378185,1767462483266,"fUST",217.89,0.00010335,2,"2026-01-03T17:48:03.266",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378186,1767462483681,"fUST",261.47,0.00011024,2,"2026-01-03T17:48:03.681",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378187,1767462484180,"fUST",305.04,0.00011713,2,"2026-01-03T17:48:04.180",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378188,1767462499312,"fUST",8002.075547,0.00012066,2,"2026-01-03T17:48:19.312",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378189,1767462499341,"fUST",10000.01,0.00012066,2,"2026-01-03T17:48:19.341",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378190,1767462499367,"fUST",10000.01,0.00012066,2,"2026-01-03T17:48:19.367",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378191,1767462499392,"fUST",10000.01,0.00012066,2,"2026-01-03T17:48:19.392",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378192,1767462499423,"fUST",2134.27312156,0.00012066,2,"2026-01-03T17:48:19.423",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378193,1767462516164,"fUST",4758.57556985,0.00012105,2,"2026-01-03T17:48:36.164",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378194,1767462533165,"fUST",737.3555482,0.00012105,2,"2026-01-03T17:48:53.165",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378195,1767462540964,"fUST",2369.80576039,0.00012105,2,"2026-01-03T17:49:00.964",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378196,1767462540988,"fUST",2630.19423961,0.00012105,2,"2026-01-03T17:49:00.988",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378197,1767462553091,"fUST",257.65,8.255e-05,2,"2026-01-03T17:49:13.091",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378198,1767462553492,"fUST",386.47,8.943e-05,2,"2026-01-03T17:49:13.492",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378199,1767462553894,"fUST",515.3,9.631e-05,2,"2026-01-03T17:49:13.894",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378200,1767462554335,"fUST",644.12,0.00010319,2,"2026-01-03T17:49:14.335",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378201,1767462554767,"fUST",772.94,0.00011007,2,"2026-01-03T17:49:14.767",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378202,1767462555147,"fUST",901.77,0.00011695,2,"2026-01-03T17:49:15.147",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378203,1767462558462,"fUST",2921.21112215,0.00012105,2,"2026-01-03T17:49:18.462",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378250,1767462591549,"fUST",172.9500058,0.00011328,2,"2026-01-03T17:49:51.549",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378252,1767462629406,"fUST",197.82,8.162e-05,2,"2026-01-03T17:50:29.406",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378253,1767462629807,"fUST",296.73,8.842e-05,2,"2026-01-03T17:50:29.807",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378254,1767462630204,"fUST",302.85463244,9.523e-05,2,"2026-01-03T17:50:30.204",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378255,1767462630228,"fUST",92.78536756,9.523e-05,2,"2026-01-03T17:50:30.228",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378256,1767462630605,"fUST",494.55,0.00010203,2,"2026-01-03T17:50:30.605",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378257,1767462630993,"fUST",593.45,0.00010883,2,"2026-01-03T17:50:30.993",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378258,1767462631475,"fUST",692.36,0.00011563,2,"2026-01-03T17:50:31.475",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378288,1767462632226,"fUST",-437.59599249,0.00012166,2,"2026-01-03T17:50:32.226",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378290,1767462632236,"fUST",-592.0,0.00012166,2,"2026-01-03T17:50:32.236",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378292,1767462632246,"fUST",-300.0,0.00012181,2,"2026-01-03T17:50:32.246",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378294,1767462632256,"fUST",-15789.25573292,0.00012182,2,"2026-01-03T17:50:32.256",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378296,1767462632265,"fUST",-290.04726225,0.00012182,2,"2026-01-03T17:50:32.265",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378298,1767462632274,"fUST",-791.27,0.00012243,2,"2026-01-03T17:50:32.274",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378300,1767462632284,"fUST",-988.28,0.0001226,2,"2026-01-03T17:50:32.284",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378302,1767462632295,"fUST",-2958.31,0.00012329,2,"2026-01-03T17:50:32.295",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378304,1767462632305,"fUST",-2465.26,0.00012329,2,"2026-01-03T17:50:32.305",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378306,1767462632314,"fUST",-2054.38,0.00012329,2,"2026-01-03T17:50:32.314",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378308,1767462632323,"fUST",-1711.98,0.00012329,2,"2026-01-03T17:50:32.323",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378309,1767462632333,"fUST",-1426.65,0.00012329,2,"2026-01-03T17:50:32.333",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378310,1767462632343,"fUST",-1188.88,0.00012329,2,"2026-01-03T17:50:32.343",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378311,1767462632352,"fUST",-990.73,0.00012329,2,"2026-01-03T17:50:32.352",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378312,1767462632365,"fUST",-825.61,0.00012329,2,"2026-01-03T17:50:32.365",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378313,1767462632374,"fUST",-688.01,0.00012329,2,"2026-01-03T17:50:32.374",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378314,1767462632384,"fUST",-573.34,0.00012329,2,"2026-01-03T17:50:32.384",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378315,1767462632393,"fUST",-477.78,0.00012329,2,"2026-01-03T17:50:32.393",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378316,1767462632403,"fUST",-398.15,0.00012329,2,"2026-01-03T17:50:32.403",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378317,1767462632412,"fUST",-331.79,0.00012329,2,"2026-01-03T17:50:32.412",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378318,1767462632421,"fUST",-276.5,0.00012329,2,"2026-01-03T17:50:32.421",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378319,1767462632431,"fUST",-230.41,0.00012329,2,"2026-01-03T17:50:32.431",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378320,1767462632443,"fUST",-192.01,0.00012329,2,"2026-01-03T17:50:32.443",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378321,1767462632452,"fUST",-160.01,0.00012329,2,"2026-01-03T17:50:32.452",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378322,1767462632463,"fUST",-800.07,0.00012329,2,"2026-01-03T17:50:32.463",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378323,1767462632473,"fUST",-151.0,0.00012329,2,"2026-01-03T17:50:32.473",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378324,1767462632483,"fUST",-151.0,0.00012329,2,"2026-01-03T17:50:32.483",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378325,1767462632497,"fUST",-244.549377,0.00012329,2,"2026-01-03T17:50:32.497",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378326,1767462632506,"fUST",-190.596107,0.00012329,2,"2026-01-03T17:50:32.506",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378327,1767462632516,"fUST",-190.596107,0.00012329,2,"2026-01-03T17:50:32.516",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378328,1767462632526,"fUST",-190.596107,0.00012329,2,"2026-01-03T17:50:32.526",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378329,1767462632535,"fUST",-190.596107,0.00012329,2,"2026-01-03T17:50:32.535",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378330,1767462632545,"fUST",-175.65216318,0.0001245,2,"2026-01-03T17:50:32.545",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378331,1767462632554,"fUST",-181.917085,0.00012618,2,"2026-01-03T17:50:32.554",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378332,1767462632564,"fUST",-151.0,0.00012618,2,"2026-01-03T17:50:32.564",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378333,1767462632574,"fUST",-3143.25569664,0.00012642,2,"2026-01-03T17:50:32.574",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378334,1767462632590,"fUST",-250.0,0.00012729,2,"2026-01-03T17:50:32.590",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378335,1767462632599,"fUST",-152.0,0.00012796,2,"2026-01-03T17:50:32.599",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378336,1767462632609,"fUST",-152.0,0.00012796,2,"2026-01-03T17:50:32.609",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378337,1767462632619,"fUST",-152.0,0.00012796,2,"2026-01-03T17:50:32.619",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378338,1767462632642,"fUST",-214.47836614,0.00012796,2,"2026-01-03T17:50:32.642",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378339,1767462632653,"fUST",-175.65216318,0.00012833,2,"2026-01-03T17:50:32.653",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378340,1767462632665,"fUST",-219.0,0.0001285,2,"2026-01-03T17:50:32.665",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378341,1767462632675,"fUST",-417.08,0.00012888,2,"2026-01-03T17:50:32.675",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378342,1767462632686,"fUST",-1079.7035933,0.00012898,2,"2026-01-03T17:50:32.686",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378343,1767462632696,"fUST",-151.0,0.000129,2,"2026-01-03T17:50:32.696",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378344,1767462632707,"fUST",-219.0,0.00012938,2,"2026-01-03T17:50:32.707",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378345,1767462632718,"fUST",-318.0,0.00012944,2,"2026-01-03T17:50:32.718",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378346,1767462632729,"fUST",-219.0,0.00012948,2,"2026-01-03T17:50:32.729",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378347,1767462632740,"fUST",-4225.0,0.00012988,2,"2026-01-03T17:50:32.740",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378348,1767462632750,"fUST",-190.596107,0.00012988,2,"2026-01-03T17:50:32.750",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378349,1767462632761,"fUST",-190.596107,0.00012988,2,"2026-01-03T17:50:32.761",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378350,1767462632771,"fUST",-190.596107,0.00012988,2,"2026-01-03T17:50:32.771",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378351,1767462632782,"fUST",-190.596107,0.00012988,2,"2026-01-03T17:50:32.782",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378352,1767462632792,"fUST",-592.07561229,0.00012999,2,"2026-01-03T17:50:32.792",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378353,1767462632803,"fUST",-500.0,0.00012999,2,"2026-01-03T17:50:32.803",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378354,1767462632813,"fUST",-180.31660042,0.00012999,2,"2026-01-03T17:50:32.813",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378355,1767462632824,"fUST",-500.0,0.00012999,2,"2026-01-03T17:50:32.824",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378356,1767462632834,"fUST",-424.44072224,0.00012999,2,"2026-01-03T17:50:32.834",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378357,1767462632844,"fUST",-500.0,0.00012999,2,"2026-01-03T17:50:32.844",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378358,1767462632854,"fUST",-500.0,0.00012999,2,"2026-01-03T17:50:32.854",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378359,1767462632864,"fUST",-500.0,0.00012999,2,"2026-01-03T17:50:32.864",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378360,1767462632874,"fUST",-500.0,0.00012999,2,"2026-01-03T17:50:32.874",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378361,1767462632884,"fUST",-500.0,0.00012999,2,"2026-01-03T17:50:32.884",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378362,1767462632894,"fUST",-399.91300669,0.00012999,2,"2026-01-03T17:50:32.894",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378363,1767462632908,"fUST",-100.08699331,0.00012999,2,"2026-01-03T17:50:32.908",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378364,1767462632918,"fUST",-500.0,0.00012999,2,"2026-01-03T17:50:32.918",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378365,1767462632928,"fUST",-500.0,0.00012999,2,"2026-01-03T17:50:32.928",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378366,1767462632937,"fUST",-300.0,0.00012999,2,"2026-01-03T17:50:32.937",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378367,1767462632947,"fUST",-1330.86509089,0.00013,7,"2026-01-03T17:50:32.947",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378368,1767462632980,"fUST",-890.18,0.00012924,2,"2026-01-03T17:50:32.980",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378369,1767462632990,"fUST",-721.70839152,0.00013,7,"2026-01-03T17:50:32.990",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378382,1767462638303,"fUST",-4389.26336918,0.00013,7,"2026-01-03T17:50:38.303",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378383,1767462638316,"fUST",-23339.68144704,0.00013,7,"2026-01-03T17:50:38.316",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378384,1767462638327,"fUST",-473.32077286,0.00013,2,"2026-01-03T17:50:38.327",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378385,1767462638337,"fUST",-151.0,0.00013,2,"2026-01-03T17:50:38.337",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378386,1767462638347,"fUST",-190.596107,0.00013,2,"2026-01-03T17:50:38.347",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378387,1767462638360,"fUST",-190.596107,0.00013,2,"2026-01-03T17:50:38.360",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378388,1767462638370,"fUST",-190.596107,0.00013,2,"2026-01-03T17:50:38.370",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378389,1767462638380,"fUST",-190.596107,0.00013,2,"2026-01-03T17:50:38.380",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378390,1767462638391,"fUST",-219.0,0.00013003,2,"2026-01-03T17:50:38.391",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378391,1767462638402,"fUST",-219.0,0.00013037,2,"2026-01-03T17:50:38.402",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378392,1767462638412,"fUST",-219.0,0.00013046,2,"2026-01-03T17:50:38.412",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378393,1767462638423,"fUST",-600.0,0.00013048,2,"2026-01-03T17:50:38.423",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378394,1767462638435,"fUST",-219.0,0.00013163,2,"2026-01-03T17:50:38.435",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378395,1767462638445,"fUST",-250.0,0.00013174,2,"2026-01-03T17:50:38.445",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378396,1767462638455,"fUST",-219.0,0.00013196,2,"2026-01-03T17:50:38.455",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378397,1767462638466,"fUST",-175.65216318,0.00013217,2,"2026-01-03T17:50:38.466",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378398,1767462638476,"fUST",-500.0,0.00013273,2,"2026-01-03T17:50:38.476",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378399,1767462638486,"fUST",-501.39987686,0.00013273,2,"2026-01-03T17:50:38.486",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378400,1767462638496,"fUST",-500.0,0.00013273,2,"2026-01-03T17:50:38.496",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378401,1767462638506,"fUST",-632.53093189,0.00013273,2,"2026-01-03T17:50:38.506",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378402,1767462638516,"fUST",-360.64995814,0.00013273,2,"2026-01-03T17:50:38.516",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378403,1767462638527,"fUST",-500.0,0.00013273,2,"2026-01-03T17:50:38.527",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378404,1767462638538,"fUST",-500.0,0.00013273,2,"2026-01-03T17:50:38.538",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378405,1767462638558,"fUST",-500.39540392,0.00013273,2,"2026-01-03T17:50:38.558",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378406,1767462638573,"fUST",-500.0,0.00013273,2,"2026-01-03T17:50:38.573",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378407,1767462638586,"fUST",-500.0,0.00013273,2,"2026-01-03T17:50:38.586",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378408,1767462638597,"fUST",-500.0,0.00013273,2,"2026-01-03T17:50:38.597",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378409,1767462638609,"fUST",-500.0,0.00013273,2,"2026-01-03T17:50:38.609",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378410,1767462638620,"fUST",-418.41125218,0.00013273,2,"2026-01-03T17:50:38.620",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378411,1767462638630,"fUST",-500.62183245,0.00013273,2,"2026-01-03T17:50:38.630",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378412,1767462638641,"fUST",-500.0,0.00013273,2,"2026-01-03T17:50:38.641",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378413,1767462638652,"fUST",-261.26036366,0.00013273,2,"2026-01-03T17:50:38.652",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378414,1767462638664,"fUST",-500.0,0.00013273,2,"2026-01-03T17:50:38.664",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378415,1767462638675,"fUST",-500.0,0.00013273,2,"2026-01-03T17:50:38.675",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378416,1767462638686,"fUST",-500.0,0.00013273,2,"2026-01-03T17:50:38.686",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378417,1767462638697,"fUST",-500.0,0.00013273,2,"2026-01-03T17:50:38.697",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378418,1767462638708,"fUST",-176.45290614,0.00013273,2,"2026-01-03T17:50:38.708",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378419,1767462638719,"fUST",-500.0,0.00013273,2,"2026-01-03T17:50:38.719",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378420,1767462638730,"fUST",-500.0,0.00013273,2,"2026-01-03T17:50:38.730",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378421,1767462638741,"fUST",-500.0,0.00013273,2,"2026-01-03T17:50:38.741",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378422,1767462638752,"fUST",-500.0,0.00013273,2,"2026-01-03T17:50:38.752",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378423,1767462638763,"fUST",-500.0,0.00013273,2,"2026-01-03T17:50:38.763",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378424,1767462638774,"fUST",-500.0,0.00013273,2,"2026-01-03T17:50:38.774",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378425,1767462638786,"fUST",-151.0,0.00013273,2,"2026-01-03T17:50:38.786",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378426,1767462638798,"fUST",-190.596107,0.00013273,2,"2026-01-03T17:50:38.798",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378427,1767462638809,"fUST",-190.596107,0.00013273,2,"2026-01-03T17:50:38.809",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378428,1767462638819,"fUST",-190.596107,0.00013273,2,"2026-01-03T17:50:38.819",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378429,1767462638831,"fUST",-190.596107,0.00013273,2,"2026-01-03T17:50:38.831",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378430,1767462638842,"fUST",-219.47588639,0.00013273,2,"2026-01-03T17:50:38.842",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378431,1767462638853,"fUST",-200.0,0.00013277,2,"2026-01-03T17:50:38.853",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378432,1767462638865,"fUST",-219.0,0.00013347,2,"2026-01-03T17:50:38.865",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378433,1767462638876,"fUST",-420.0,0.00013369,2,"2026-01-03T17:50:38.876",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378434,1767462638886,"fUST",-224.24945607,0.00013414,2,"2026-01-03T17:50:38.886",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378435,1767462638897,"fUST",-219.0,0.00013523,2,"2026-01-03T17:50:38.897",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378436,1767462638908,"fUST",-500.0,0.00013579,2,"2026-01-03T17:50:38.908",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378437,1767462638920,"fUST",-175.65216318,0.000136,2,"2026-01-03T17:50:38.920",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378438,1767462638930,"fUST",-989.09,0.00013604,2,"2026-01-03T17:50:38.930",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378439,1767462638941,"fUST",-219.0,0.00013614,2,"2026-01-03T17:50:38.941",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378440,1767462638952,"fUST",-384.41725217,0.00013654,2,"2026-01-03T17:50:38.952",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378441,1767462638963,"fUST",-219.0,0.00013666,2,"2026-01-03T17:50:38.963",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378442,1767462638974,"fUST",-300.0,0.00013673,2,"2026-01-03T17:50:38.974",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378443,1767462638986,"fUST",-500.0,0.00013698,2,"2026-01-03T17:50:38.986",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378444,1767462638997,"fUST",-500.0,0.00013698,2,"2026-01-03T17:50:38.997",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378445,1767462639007,"fUST",-500.0,0.00013698,2,"2026-01-03T17:50:39.007",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378446,1767462639019,"fUST",-500.0,0.00013698,2,"2026-01-03T17:50:39.019",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378447,1767462639031,"fUST",-500.0,0.00013698,2,"2026-01-03T17:50:39.031",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378448,1767462639041,"fUST",-500.0,0.00013698,2,"2026-01-03T17:50:39.041",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378449,1767462639056,"fUST",-500.0,0.00013698,2,"2026-01-03T17:50:39.056",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378450,1767462639067,"fUST",-278.81933069,0.00013698,2,"2026-01-03T17:50:39.067",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378451,1767462639078,"fUST",-500.0,0.00013698,2,"2026-01-03T17:50:39.078",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378452,1767462639089,"fUST",-500.0,0.00013698,2,"2026-01-03T17:50:39.089",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378453,1767462639099,"fUST",-500.0,0.00013698,2,"2026-01-03T17:50:39.099",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378454,1767462639110,"fUST",-500.0,0.00013698,2,"2026-01-03T17:50:39.110",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378455,1767462639120,"fUST",-500.0,0.00013698,2,"2026-01-03T17:50:39.120",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378456,1767462639131,"fUST",-500.0,0.00013698,2,"2026-01-03T17:50:39.131",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378457,1767462639142,"fUST",-500.0,0.00013698,2,"2026-01-03T17:50:39.142",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378458,1767462639276,"fUST",-524.92390485,0.00013698,2,"2026-01-03T17:50:39.276",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378459,1767462639307,"fUST",-500.0,0.00013698,2,"2026-01-03T17:50:39.307",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378460,1767462639318,"fUST",-519.74087543,0.00013698,2,"2026-01-03T17:50:39.318",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378461,1767462639328,"fUST",-500.0,0.00013698,2,"2026-01-03T17:50:39.328",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378462,1767462639338,"fUST",-500.0,0.00013698,2,"2026-01-03T17:50:39.338",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378463,1767462639348,"fUST",-238.60628684,0.00013698,2,"2026-01-03T17:50:39.348",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378464,1767462639360,"fUST",-500.0,0.00013698,2,"2026-01-03T17:50:39.360",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378465,1767462639371,"fUST",-500.0,0.00013698,2,"2026-01-03T17:50:39.371",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378466,1767462639381,"fUST",-578.5215978,0.00013698,2,"2026-01-03T17:50:39.381",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378467,1767462639392,"fUST",-550.73,0.00013698,2,"2026-01-03T17:50:39.392",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378468,1767462639402,"fUST",-550.73,0.00013698,2,"2026-01-03T17:50:39.402",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378469,1767462639412,"fUST",-550.73,0.00013698,2,"2026-01-03T17:50:39.412",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378470,1767462639422,"fUST",-550.73,0.00013698,2,"2026-01-03T17:50:39.422",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378471,1767462639432,"fUST",-550.73,0.00013698,2,"2026-01-03T17:50:39.432",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378472,1767462639442,"fUST",-550.73,0.00013698,2,"2026-01-03T17:50:39.442",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378473,1767462639452,"fUST",-550.73,0.00013698,2,"2026-01-03T17:50:39.452",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378474,1767462639462,"fUST",-550.73,0.00013698,2,"2026-01-03T17:50:39.462",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378475,1767462639472,"fUST",-550.73,0.00013698,2,"2026-01-03T17:50:39.472",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378476,1767462639482,"fUST",-550.73,0.00013698,2,"2026-01-03T17:50:39.482",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378477,1767462639493,"fUST",-550.73,0.00013698,2,"2026-01-03T17:50:39.493",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378478,1767462639507,"fUST",-550.73,0.00013698,2,"2026-01-03T17:50:39.507",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378479,1767462639518,"fUST",-550.73,0.00013698,2,"2026-01-03T17:50:39.518",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378480,1767462639529,"fUST",-550.73,0.00013698,2,"2026-01-03T17:50:39.529",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378481,1767462639539,"fUST",-550.73,0.00013698,2,"2026-01-03T17:50:39.539",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378482,1767462639549,"fUST",-550.73,0.00013698,2,"2026-01-03T17:50:39.549",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378483,1767462639559,"fUST",-550.73,0.00013698,2,"2026-01-03T17:50:39.559",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378484,1767462639569,"fUST",-550.73,0.00013698,2,"2026-01-03T17:50:39.569",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378485,1767462639579,"fUST",-550.73,0.00013698,2,"2026-01-03T17:50:39.579",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378486,1767462639589,"fUST",-550.73,0.00013698,2,"2026-01-03T17:50:39.589",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378487,1767462639600,"fUST",-550.73,0.00013698,2,"2026-01-03T17:50:39.600",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378488,1767462639610,"fUST",-550.73,0.00013698,2,"2026-01-03T17:50:39.610",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378489,1767462639619,"fUST",-550.73,0.00013698,2,"2026-01-03T17:50:39.619",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378490,1767462639629,"fUST",-550.7663118,0.00013698,2,"2026-01-03T17:50:39.629",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378491,1767462639639,"fUST",-500.0,0.00013698,2,"2026-01-03T17:50:39.639",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378492,1767462639650,"fUST",-500.0,0.00013698,2,"2026-01-03T17:50:39.650",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378493,1767462639661,"fUST",-529.49158367,0.00013698,2,"2026-01-03T17:50:39.661",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378494,1767462639670,"fUST",-500.0,0.00013698,2,"2026-01-03T17:50:39.670",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378495,1767462639680,"fUST",-500.0,0.00013698,2,"2026-01-03T17:50:39.680",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378496,1767462639689,"fUST",-500.0,0.00013698,2,"2026-01-03T17:50:39.689",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378497,1767462639700,"fUST",-500.0,0.00013698,2,"2026-01-03T17:50:39.700",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378498,1767462639710,"fUST",-628.252,0.00013698,2,"2026-01-03T17:50:39.710",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378499,1767462639720,"fUST",-500.0,0.00013698,2,"2026-01-03T17:50:39.720",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378500,1767462639730,"fUST",-500.0,0.00013698,2,"2026-01-03T17:50:39.730",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378501,1767462639740,"fUST",-500.0,0.00013698,2,"2026-01-03T17:50:39.740",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378502,1767462639750,"fUST",-500.0,0.00013698,2,"2026-01-03T17:50:39.750",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378503,1767462639760,"fUST",-500.0,0.00013698,2,"2026-01-03T17:50:39.760",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378504,1767462639770,"fUST",-500.0,0.00013698,2,"2026-01-03T17:50:39.770",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378505,1767462639780,"fUST",-500.0,0.00013698,2,"2026-01-03T17:50:39.780",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378506,1767462639790,"fUST",-304.73497745,0.00013698,2,"2026-01-03T17:50:39.790",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378507,1767462639800,"fUST",-500.0,0.00013698,2,"2026-01-03T17:50:39.800",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378508,1767462639810,"fUST",-500.0,0.00013698,2,"2026-01-03T17:50:39.810",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378509,1767462639819,"fUST",-509.5701643,0.00013698,2,"2026-01-03T17:50:39.819",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378510,1767462639829,"fUST",-500.0,0.00013698,2,"2026-01-03T17:50:39.829",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378511,1767462639839,"fUST",-500.0,0.00013698,2,"2026-01-03T17:50:39.839",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378512,1767462639851,"fUST",-500.0,0.00013698,2,"2026-01-03T17:50:39.851",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378513,1767462639860,"fUST",-500.0,0.00013698,2,"2026-01-03T17:50:39.860",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378514,1767462639870,"fUST",-500.0,0.00013698,2,"2026-01-03T17:50:39.870",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378515,1767462639880,"fUST",-507.32618552,0.00013698,2,"2026-01-03T17:50:39.880",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378516,1767462639890,"fUST",-511.18829191,0.00013698,2,"2026-01-03T17:50:39.890",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378517,1767462639900,"fUST",-500.0,0.00013698,2,"2026-01-03T17:50:39.900",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378518,1767462639909,"fUST",-500.0,0.00013698,2,"2026-01-03T17:50:39.909",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378519,1767462639920,"fUST",-204.20739823,0.00013698,2,"2026-01-03T17:50:39.920",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378520,1767462639966,"fUST",-295.79260177,0.00013698,2,"2026-01-03T17:50:39.966",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378521,1767462639976,"fUST",-366.86337256,0.00013698,2,"2026-01-03T17:50:39.976",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378522,1767462639986,"fUST",-190.35985367,0.00013698,2,"2026-01-03T17:50:39.986",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378523,1767462639997,"fUST",-0.23625333,0.00013698,2,"2026-01-03T17:50:39.997",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378524,1767462640007,"fUST",-190.596107,0.00013698,2,"2026-01-03T17:50:40.007",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378525,1767462640017,"fUST",-190.596107,0.00013698,2,"2026-01-03T17:50:40.017",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378528,1767462640027,"fUST",-190.596102,0.00013698,2,"2026-01-03T17:50:40.027",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378531,1767462640037,"fUST",-1125.29,0.00013698,2,"2026-01-03T17:50:40.037",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378532,1767462640046,"fUST",-823.99338367,0.00013698,2,"2026-01-03T17:50:40.046",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378538,1767462640502,"fUST",-301.29661633,0.00013698,2,"2026-01-03T17:50:40.502",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378539,1767462640512,"fUST",-139.15338367,0.00013698,2,"2026-01-03T17:50:40.512",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378725,1767462647471,"fUST",-986.13661633,0.00013698,2,"2026-01-03T17:50:47.471",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378726,1767462647480,"fUST",-1125.29,0.00013698,2,"2026-01-03T17:50:47.480",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378727,1767462647490,"fUST",-1125.29,0.00013698,2,"2026-01-03T17:50:47.490",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378728,1767462647499,"fUST",-1125.29,0.00013698,2,"2026-01-03T17:50:47.499",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378729,1767462647510,"fUST",-1125.29,0.00013698,2,"2026-01-03T17:50:47.510",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378730,1767462647520,"fUST",-1125.29,0.00013698,2,"2026-01-03T17:50:47.520",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378731,1767462647529,"fUST",-1125.29,0.00013698,2,"2026-01-03T17:50:47.529",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378732,1767462647539,"fUST",-1125.29,0.00013698,2,"2026-01-03T17:50:47.539",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378733,1767462647548,"fUST",-1125.29,0.00013698,2,"2026-01-03T17:50:47.548",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378734,1767462647557,"fUST",-137.66626695,0.00013698,2,"2026-01-03T17:50:47.557",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378740,1767462705765,"fUST",162.29,9.584e-05,2,"2026-01-03T17:51:45.765",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378741,1767462706171,"fUST",216.39,0.00010322,2,"2026-01-03T17:51:46.171",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378742,1767462706589,"fUST",270.49,0.00011059,2,"2026-01-03T17:51:46.589",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378743,1767462707013,"fUST",324.58,0.00011796,2,"2026-01-03T17:51:47.013",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378745,1767462778003,"fUST",166.82,9.963e-05,2,"2026-01-03T17:52:58.003",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378746,1767462778417,"fUST",208.52,0.00010675,2,"2026-01-03T17:52:58.417",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378747,1767462778816,"fUST",250.22,0.00011387,2,"2026-01-03T17:52:58.816",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378748,1767462779222,"fUST",291.93,0.00012098,2,"2026-01-03T17:52:59.222",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378749,1767462849090,"fUST",150.13,0.00010286,2,"2026-01-03T17:54:09.090",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378750,1767462849400,"fUST",180.16,0.00010972,2,"2026-01-03T17:54:09.400",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378751,1767462849800,"fUST",210.19,0.00011657,2,"2026-01-03T17:54:09.800",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378752,1767462919267,"fUST",162.04,0.0001189,2,"2026-01-03T17:55:19.267",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378754,1767463389980,"fUST",217.1177102,0.00011406,2,"2026-01-03T18:03:09.980",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378755,1767463390254,"fUST",168.68,0.0001197,2,"2026-01-03T18:03:10.254",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378757,1767463408893,"fUST",397.0,0.00030136,120,"2026-01-03T18:03:28.893",0.00036865000000000004,77.42,0.851579786765996,741598876.4484694]
[400378759,1767463526773,"fUST",151.51,9.798e-05,2,"2026-01-03T18:05:26.773",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400378760,1767463527197,"fUST",170.45,0.00010148,2,"2026-01-03T18:05:27.197",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400378781,1767463686891,"fUST",187.60385006,0.00011989,2,"2026-01-03T18:08:06.891",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400378794,1767463770201,"fUST",169.332396,6.197e-05,2,"2026-01-03T18:09:30.201",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400378798,1767463812940,"fUST",-221.00000003,0.00012129,2,"2026-01-03T18:10:12.940",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400378799,1767463815658,"fUST",-192.45000003,0.00012129,2,"2026-01-03T18:10:15.658",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400378800,1767463817610,"fUST",221.00000003,0.00012105,2,"2026-01-03T18:10:17.610",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400378801,1767463831262,"fUST",7094.30604371,0.00011896,2,"2026-01-03T18:10:31.262",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400378802,1767463831286,"fUST",10000.01,0.00011896,2,"2026-01-03T18:10:31.286",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400378803,1767463831311,"fUST",10000.01,0.00011896,2,"2026-01-03T18:10:31.311",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400378804,1767463831346,"fUST",7607.49923269,0.00011896,2,"2026-01-03T18:10:31.346",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400378830,1767463832396,"fUST",-87763.08810484,0.00012129,2,"2026-01-03T18:10:32.396",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400378832,1767463832409,"fUST",-8152.62859141,0.00012129,2,"2026-01-03T18:10:32.409",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400378833,1767463832422,"fUST",-1139.04789496,0.00012129,2,"2026-01-03T18:10:32.422",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400378834,1767463832434,"fUST",-3793.46952289,0.00012129,2,"2026-01-03T18:10:32.434",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400378835,1767463832446,"fUST",-407.03070456,0.00012129,2,"2026-01-03T18:10:32.446",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400378836,1767463832463,"fUST",-1000.0,0.00012129,2,"2026-01-03T18:10:32.463",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400378837,1767463832475,"fUST",-495.79515623,0.00012129,2,"2026-01-03T18:10:32.475",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400378838,1767463837367,"fUST",1500.0,0.00010959,2,"2026-01-03T18:10:37.367",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400378866,1767463840643,"fUST",192.45000003,0.00012105,2,"2026-01-03T18:10:40.643",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400378867,1767463840791,"fUST",-414.45292861,0.00012128,2,"2026-01-03T18:10:40.791",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400378868,1767463840801,"fUST",-500.0,0.00012128,2,"2026-01-03T18:10:40.801",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400378869,1767463840811,"fUST",-500.0,0.00012128,2,"2026-01-03T18:10:40.811",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400378870,1767463840822,"fUST",-500.0,0.00012128,2,"2026-01-03T18:10:40.822",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400378871,1767463840832,"fUST",-500.0,0.00012128,2,"2026-01-03T18:10:40.832",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400378872,1767463840841,"fUST",-500.0,0.00012128,2,"2026-01-03T18:10:40.841",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400378873,1767463840851,"fUST",-500.0,0.00012128,2,"2026-01-03T18:10:40.851",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400378874,1767463840861,"fUST",-500.0,0.00012128,2,"2026-01-03T18:10:40.861",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400378875,1767463840870,"fUST",-207.10850557,0.00012128,2,"2026-01-03T18:10:40.870",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400378876,1767463840880,"fUST",-500.0,0.00012128,2,"2026-01-03T18:10:40.880",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400378877,1767463840890,"fUST",-178.12331524,0.00012128,2,"2026-01-03T18:10:40.890",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400378878,1767463840900,"fUST",-3622.75705592,0.00012129,2,"2026-01-03T18:10:40.900",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379075,1767463846696,"fUST",-4255.77640513,0.00012129,2,"2026-01-03T18:10:46.696",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379077,1767463927940,"fUST",167.93,0.00010288,2,"2026-01-03T18:12:07.940",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379078,1767463994395,"fUST",159.2,9.546e-05,2,"2026-01-03T18:13:14.395",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379079,1767463994790,"fUST",181.94,9.9e-05,2,"2026-01-03T18:13:14.790",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379080,1767463995335,"fUST",190.99076728,0.00010253,2,"2026-01-03T18:13:15.335",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379081,1767463995360,"fUST",13.68923272,0.00010253,2,"2026-01-03T18:13:15.360",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379082,1767463995756,"fUST",227.43,0.00010607,2,"2026-01-03T18:13:15.756",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379083,1767464106151,"fUST",507.443316,0.00011216,2,"2026-01-03T18:15:06.151",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379084,1767464213214,"fUST",8467.2514205,0.00011165,2,"2026-01-03T18:16:53.214",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379086,1767464275486,"fUST",153.03,9.315e-05,2,"2026-01-03T18:17:55.486",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379087,1767464275885,"fUST",172.16,9.648e-05,2,"2026-01-03T18:17:55.885",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379088,1767464319958,"fUST",204.5258424,0.00011165,2,"2026-01-03T18:18:39.958",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379089,1767464343901,"fUST",223.39657906,0.00012077,2,"2026-01-03T18:19:03.901",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379092,1767464654425,"fUST",31.08360932,0.00011249,2,"2026-01-03T18:24:14.425",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379093,1767464654449,"fUST",464.57076538,0.00011249,2,"2026-01-03T18:24:14.449",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379094,1767464677195,"fUST",3599.98,0.0003013,120,"2026-01-03T18:24:37.195",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379095,1767464684198,"fUST",178.71726324,0.00012077,2,"2026-01-03T18:24:44.198",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379108,1767464846537,"fUST",1527.0986922,0.00011332,2,"2026-01-03T18:27:26.537",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379109,1767464852751,"fUST",7829.62327918,0.00012029,2,"2026-01-03T18:27:32.751",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379110,1767464852780,"fUST",10000.01,0.00012029,2,"2026-01-03T18:27:32.780",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379111,1767464852809,"fUST",10000.01,0.00012029,2,"2026-01-03T18:27:32.809",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379112,1767464852836,"fUST",10000.01,0.00012029,2,"2026-01-03T18:27:32.836",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379113,1767464852867,"fUST",10000.01,0.00012029,2,"2026-01-03T18:27:32.867",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379114,1767464852894,"fUST",10000.01,0.00012029,2,"2026-01-03T18:27:32.894",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379115,1767464853046,"fUST",10000.01,0.00012029,2,"2026-01-03T18:27:33.046",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379116,1767464853076,"fUST",10000.01,0.00012029,2,"2026-01-03T18:27:33.076",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379117,1767464853108,"fUST",10000.01,0.00012029,2,"2026-01-03T18:27:33.108",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379118,1767464853136,"fUST",10000.01,0.00012029,2,"2026-01-03T18:27:33.136",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379119,1767464864575,"fUST",-502.00548888,0.00012029,2,"2026-01-03T18:27:44.575",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379120,1767464867676,"fUST",-208.60778142,0.00012029,2,"2026-01-03T18:27:47.676",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379121,1767464871172,"fUST",181.86,7.565e-05,2,"2026-01-03T18:27:51.172",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379122,1767464871563,"fUST",272.8,7.909e-05,2,"2026-01-03T18:27:51.563",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379123,1767464871595,"fUST",-205.74623607,0.00012029,2,"2026-01-03T18:27:51.595",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379124,1767464871974,"fUST",363.73,8.253e-05,2,"2026-01-03T18:27:51.974",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379125,1767464872398,"fUST",454.66,8.597e-05,2,"2026-01-03T18:27:52.398",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379126,1767464872446,"fUST",-1011.05713641,0.00011908,2,"2026-01-03T18:27:52.446",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379127,1767464872776,"fUST",545.59,8.941e-05,2,"2026-01-03T18:27:52.776",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379128,1767464873173,"fUST",636.53,9.285e-05,2,"2026-01-03T18:27:53.173",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379129,1767464873588,"fUST",727.46,9.629e-05,2,"2026-01-03T18:27:53.588",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379130,1767464873985,"fUST",818.39,9.972e-05,2,"2026-01-03T18:27:53.985",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379131,1767464874378,"fUST",909.32,0.00010316,2,"2026-01-03T18:27:54.378",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379132,1767464876736,"fUST",-349.04958309,0.00012029,2,"2026-01-03T18:27:56.736",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379133,1767464879545,"fUST",-4865.9468305,0.00012029,2,"2026-01-03T18:27:59.545",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379134,1767464879572,"fUST",-10000.01,0.00012029,2,"2026-01-03T18:27:59.572",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379135,1767464879695,"fUST",-10000.01,0.00012029,2,"2026-01-03T18:27:59.695",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379136,1767464879852,"fUST",-277.39278668,0.00012029,2,"2026-01-03T18:27:59.852",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379137,1767464881337,"fUST",-277.39278668,0.00011908,2,"2026-01-03T18:28:01.337",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379138,1767464882780,"fUST",-250.4574325,0.00011908,2,"2026-01-03T18:28:02.780",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379139,1767464884904,"fUST",-4472.14978082,0.00011908,2,"2026-01-03T18:28:04.904",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379140,1767464884936,"fUST",-300.0,0.00012028,2,"2026-01-03T18:28:04.936",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379141,1767464884998,"fUST",-455.71043836,0.00012029,2,"2026-01-03T18:28:04.998",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379142,1767464885029,"fUST",-10000.01,0.00012029,2,"2026-01-03T18:28:05.029",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379143,1767464885214,"fUST",-10000.01,0.00012029,2,"2026-01-03T18:28:05.214",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379144,1767464885369,"fUST",-10000.01,0.00012029,2,"2026-01-03T18:28:05.369",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379145,1767464885418,"fUST",-246.38258082,0.00012029,2,"2026-01-03T18:28:05.418",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379146,1767464885576,"fUST",-10000.01,0.00012029,2,"2026-01-03T18:28:05.576",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379147,1767464885821,"fUST",-10000.01,0.00012029,2,"2026-01-03T18:28:05.821",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379148,1767464885915,"fUST",-10000.01,0.00012029,2,"2026-01-03T18:28:05.915",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379149,1767464887459,"fUST",-315.35540128,0.00012029,2,"2026-01-03T18:28:07.459",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379151,1767464889006,"fUST",-300.0,0.00012029,2,"2026-01-03T18:28:09.006",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379152,1767464891151,"fUST",-412.576898,0.00012029,2,"2026-01-03T18:28:11.151",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379154,1767464893921,"fUST",-151.59812463,0.00012029,2,"2026-01-03T18:28:13.921",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379155,1767464895452,"fUST",-238.88394758,0.00012029,2,"2026-01-03T18:28:15.452",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379156,1767464899143,"fUST",-268.1597608,0.00011908,2,"2026-01-03T18:28:19.143",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379158,1767464901291,"fUST",-287.30063231,0.00011908,2,"2026-01-03T18:28:21.291",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379159,1767464903390,"fUST",-366.10603496,0.00011908,2,"2026-01-03T18:28:23.390",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379160,1767464905488,"fUST",-197.23411541,0.00011908,2,"2026-01-03T18:28:25.488",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379161,1767464909729,"fUST",-170.14,0.00011789,2,"2026-01-03T18:28:29.729",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379162,1767464913482,"fUST",-365.47384841,0.00011789,2,"2026-01-03T18:28:33.482",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379163,1767464914982,"fUST",-311.46308135,0.00011789,2,"2026-01-03T18:28:34.982",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379164,1767464916491,"fUST",-190.60226725,0.00011789,2,"2026-01-03T18:28:36.491",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379165,1767464917972,"fUST",-175.26288979,0.00011789,2,"2026-01-03T18:28:37.972",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379166,1767464918310,"fUST",-3787.0579132,0.00011789,2,"2026-01-03T18:28:38.310",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379167,1767464918357,"fUST",-2425.8941736,0.00011908,2,"2026-01-03T18:28:38.357",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379169,1767464918691,"fUST",-1455.30528292,0.00011908,2,"2026-01-03T18:28:38.691",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379170,1767464918733,"fUST",-7089.39943416,0.00012029,2,"2026-01-03T18:28:38.733",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379171,1767464919610,"fUST",18061.02361895,0.0001,2,"2026-01-03T18:28:39.610",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379175,1767464924810,"fUST",-253.5365345,0.00011908,2,"2026-01-03T18:28:44.810",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379176,1767464924847,"fUST",-9492.936931,0.00012029,2,"2026-01-03T18:28:44.847",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379177,1767464931223,"fUST",-799.42191105,0.00012029,2,"2026-01-03T18:28:51.223",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379178,1767464931248,"fUST",-8401.1661779,0.00012029,2,"2026-01-03T18:28:51.248",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379179,1767464934734,"fUST",-5000.0,0.00011908,2,"2026-01-03T18:28:54.734",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379180,1767464944559,"fUST",0.01,5.751e-05,2,"2026-01-03T18:29:04.559",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379181,1767464944584,"fUST",152.37,5.751e-05,2,"2026-01-03T18:29:04.584",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379182,1767464944951,"fUST",304.77,6.025e-05,2,"2026-01-03T18:29:04.951",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379183,1767464945350,"fUST",457.15,6.298e-05,2,"2026-01-03T18:29:05.350",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379184,1767464945751,"fUST",609.54,6.572e-05,2,"2026-01-03T18:29:05.751",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379185,1767464946634,"fUST",761.92,6.846e-05,2,"2026-01-03T18:29:06.634",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379186,1767464947171,"fUST",914.31,7.12e-05,2,"2026-01-03T18:29:07.171",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379187,1767464947480,"fUST",1066.69,7.394e-05,2,"2026-01-03T18:29:07.480",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379189,1767464948336,"fUST",1219.08,7.668e-05,2,"2026-01-03T18:29:08.336",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379190,1767464948751,"fUST",1371.46,7.941e-05,2,"2026-01-03T18:29:08.751",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379191,1767464949143,"fUST",1523.84,8.215e-05,2,"2026-01-03T18:29:09.143",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379192,1767464955736,"fUST",5000.0,0.00012077,2,"2026-01-03T18:29:15.736",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379198,1767464980567,"fUST",5000.0,0.00012077,2,"2026-01-03T18:29:40.567",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379200,1767465005354,"fUST",0.01,0.00012077,2,"2026-01-03T18:30:05.354",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379201,1767465005383,"fUST",4999.99,0.00012077,2,"2026-01-03T18:30:05.383",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379202,1767465005902,"fUST",5000.02,0.00011929,2,"2026-01-03T18:30:05.902",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379203,1767465005930,"fUST",10000.01,0.00011929,2,"2026-01-03T18:30:05.930",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379204,1767465005957,"fUST",10000.01,0.00011929,2,"2026-01-03T18:30:05.957",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379205,1767465005983,"fUST",10000.01,0.00011929,2,"2026-01-03T18:30:05.983",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379206,1767465006010,"fUST",10000.01,0.00011929,2,"2026-01-03T18:30:06.010",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379207,1767465006035,"fUST",10000.01,0.00011929,2,"2026-01-03T18:30:06.035",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379208,1767465006061,"fUST",10000.01,0.00011929,2,"2026-01-03T18:30:06.061",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379209,1767465006086,"fUST",10000.01,0.00011929,2,"2026-01-03T18:30:06.086",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379210,1767465006113,"fUST",10000.01,0.00011929,2,"2026-01-03T18:30:06.113",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379211,1767465011380,"fUST",-300.0,0.00011929,2,"2026-01-03T18:30:11.380",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379212,1767465014454,"fUST",-175.20227849,0.00011929,2,"2026-01-03T18:30:14.454",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379213,1767465015935,"fUST",-353.27021086,0.00011929,2,"2026-01-03T18:30:15.935",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379214,1767465021216,"fUST",184.99,7.831e-05,2,"2026-01-03T18:30:21.216",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379215,1767465021636,"fUST",246.65,8.172e-05,2,"2026-01-03T18:30:21.636",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379216,1767465022152,"fUST",308.31,8.512e-05,2,"2026-01-03T18:30:22.152",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379217,1767465022443,"fUST",369.97,8.853e-05,2,"2026-01-03T18:30:22.443",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379218,1767465022841,"fUST",431.63,9.193e-05,2,"2026-01-03T18:30:22.841",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379219,1767465023575,"fUST",493.3,9.534e-05,2,"2026-01-03T18:30:23.575",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379220,1767465023730,"fUST",554.96,9.874e-05,2,"2026-01-03T18:30:23.730",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379221,1767465024124,"fUST",616.62,0.00010215,2,"2026-01-03T18:30:24.124",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379222,1767465024818,"fUST",-189.20691633,0.00011685,2,"2026-01-03T18:30:24.818",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379223,1767465025130,"fUST",-809.79308367,0.00011685,2,"2026-01-03T18:30:25.130",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379224,1767465025380,"fUST",-10000.01,0.00011929,2,"2026-01-03T18:30:25.380",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379225,1767465025486,"fUST",-10000.01,0.00011929,2,"2026-01-03T18:30:25.486",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379226,1767465025608,"fUST",-10000.01,0.00011929,2,"2026-01-03T18:30:25.608",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379227,1767465025830,"fUST",-10000.01,0.00011929,2,"2026-01-03T18:30:25.830",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379228,1767465026030,"fUST",-10000.01,0.00011929,2,"2026-01-03T18:30:26.030",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379229,1767465026227,"fUST",-10000.01,0.00011929,2,"2026-01-03T18:30:26.227",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379230,1767465026407,"fUST",-10000.01,0.00011929,2,"2026-01-03T18:30:26.407",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379231,1767465026507,"fUST",-10000.01,0.00011929,2,"2026-01-03T18:30:26.507",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379250,1767465031548,"fUST",-5000.0,0.00011809,2,"2026-01-03T18:30:31.548",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379251,1767465031559,"fUST",-141998.44581167,0.00011929,2,"2026-01-03T18:30:31.559",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379252,1767465031570,"fUST",-178.71726324,0.00012027,2,"2026-01-03T18:30:31.570",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379253,1767465031580,"fUST",-591.0,0.00012127,2,"2026-01-03T18:30:31.580",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379254,1767465031590,"fUST",-464.27398787,0.00012127,2,"2026-01-03T18:30:31.590",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379255,1767465031600,"fUST",-167.431,0.00012177,2,"2026-01-03T18:30:31.600",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379256,1767465031610,"fUST",-500.0,0.00012198,2,"2026-01-03T18:30:31.610",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379257,1767465031620,"fUST",-151.83035106,0.00012262,2,"2026-01-03T18:30:31.620",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379258,1767465031629,"fUST",-1200.0,0.0001233,2,"2026-01-03T18:30:31.629",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379259,1767465031639,"fUST",-300.0,0.0001233,2,"2026-01-03T18:30:31.639",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379260,1767465031650,"fUST",-3185.1026957,0.00012331,2,"2026-01-03T18:30:31.650",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379261,1767465031659,"fUST",-3809.99937,0.00012331,2,"2026-01-03T18:30:31.659",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379262,1767465031670,"fUST",-250.0,0.00012341,2,"2026-01-03T18:30:31.670",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379263,1767465031679,"fUST",-169.332396,0.00012393,2,"2026-01-03T18:30:31.679",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379264,1767465031689,"fUST",-300.0,0.00012472,2,"2026-01-03T18:30:31.689",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379265,1767465031701,"fUST",-300.0,0.00012472,2,"2026-01-03T18:30:31.701",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379266,1767465031711,"fUST",-300.0,0.00012472,2,"2026-01-03T18:30:31.711",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379267,1767465031721,"fUST",-300.0,0.00012472,2,"2026-01-03T18:30:31.721",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379268,1767465031732,"fUST",-300.0,0.00012472,2,"2026-01-03T18:30:31.732",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379269,1767465031742,"fUST",-300.0,0.00012472,2,"2026-01-03T18:30:31.742",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379270,1767465031752,"fUST",-300.0,0.00012472,2,"2026-01-03T18:30:31.752",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379271,1767465031763,"fUST",-300.0,0.00012472,2,"2026-01-03T18:30:31.763",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379272,1767465031776,"fUST",-300.0,0.00012472,2,"2026-01-03T18:30:31.776",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379273,1767465031786,"fUST",-300.0,0.00012472,2,"2026-01-03T18:30:31.786",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379274,1767465031796,"fUST",-300.0,0.00012472,2,"2026-01-03T18:30:31.796",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379275,1767465031806,"fUST",-300.0,0.00012472,2,"2026-01-03T18:30:31.806",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379276,1767465031816,"fUST",-300.0,0.00012472,2,"2026-01-03T18:30:31.816",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379277,1767465031827,"fUST",-300.0,0.00012472,2,"2026-01-03T18:30:31.827",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379278,1767465031837,"fUST",-300.0,0.00012472,2,"2026-01-03T18:30:31.837",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379279,1767465031847,"fUST",-600.0,0.00012472,2,"2026-01-03T18:30:31.847",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379280,1767465031858,"fUST",-168.0,0.00012704,2,"2026-01-03T18:30:31.858",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379281,1767465031867,"fUST",-168.0,0.00012822,2,"2026-01-03T18:30:31.867",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379282,1767465031877,"fUST",-168.0,0.00012841,2,"2026-01-03T18:30:31.877",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379283,1767465031888,"fUST",-178.71726324,0.00012898,2,"2026-01-03T18:30:31.888",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379284,1767465031898,"fUST",-168.0,0.00012986,2,"2026-01-03T18:30:31.898",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379285,1767465031908,"fUST",-168.0,0.00013075,2,"2026-01-03T18:30:31.908",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379286,1767465031918,"fUST",-1000.0,0.00013092,2,"2026-01-03T18:30:31.918",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379287,1767465031928,"fUST",-991.0,0.000131,2,"2026-01-03T18:30:31.928",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379288,1767465031938,"fUST",-500.0,0.0001314,2,"2026-01-03T18:30:31.938",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379289,1767465031948,"fUST",-500.0,0.0001314,2,"2026-01-03T18:30:31.948",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379290,1767465031958,"fUST",-500.0,0.0001314,2,"2026-01-03T18:30:31.958",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379291,1767465031968,"fUST",-500.0,0.0001314,2,"2026-01-03T18:30:31.968",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379292,1767465031978,"fUST",-500.0,0.0001314,2,"2026-01-03T18:30:31.978",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379293,1767465031988,"fUST",-500.0,0.0001314,2,"2026-01-03T18:30:31.988",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379294,1767465031998,"fUST",-500.0,0.0001314,2,"2026-01-03T18:30:31.998",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379295,1767465032009,"fUST",-10926.0653578,0.00013173,2,"2026-01-03T18:30:32.009",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379296,1767465032019,"fUST",-168.0,0.00013243,2,"2026-01-03T18:30:32.019",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379297,1767465032029,"fUST",-168.0,0.00013252,2,"2026-01-03T18:30:32.029",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379298,1767465032039,"fUST",-500.0,0.00013273,2,"2026-01-03T18:30:32.039",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379299,1767465032049,"fUST",-500.31926671,0.00013273,2,"2026-01-03T18:30:32.049",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379300,1767465032059,"fUST",-500.0,0.00013273,2,"2026-01-03T18:30:32.059",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379301,1767465032069,"fUST",-500.0,0.00013273,2,"2026-01-03T18:30:32.069",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379302,1767465032079,"fUST",-500.0,0.00013273,2,"2026-01-03T18:30:32.079",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379303,1767465032089,"fUST",-522.04357159,0.00013273,2,"2026-01-03T18:30:32.089",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379304,1767465032099,"fUST",-500.0,0.00013273,2,"2026-01-03T18:30:32.099",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379305,1767465032111,"fUST",-500.0,0.00013273,2,"2026-01-03T18:30:32.111",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379306,1767465032121,"fUST",-500.0,0.00013273,2,"2026-01-03T18:30:32.121",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379307,1767465032131,"fUST",-500.0,0.00013273,2,"2026-01-03T18:30:32.131",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379308,1767465032141,"fUST",-500.0,0.00013273,2,"2026-01-03T18:30:32.141",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379309,1767465032151,"fUST",-294.29169865,0.00013273,2,"2026-01-03T18:30:32.151",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379310,1767465032161,"fUST",-569.61598795,0.00013273,2,"2026-01-03T18:30:32.161",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379311,1767465032171,"fUST",-428.55377639,0.00013273,2,"2026-01-03T18:30:32.171",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379312,1767465032181,"fUST",-500.0,0.00013273,2,"2026-01-03T18:30:32.181",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379313,1767465032191,"fUST",-500.0,0.00013273,2,"2026-01-03T18:30:32.191",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379314,1767465032202,"fUST",-500.0,0.00013273,2,"2026-01-03T18:30:32.202",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379315,1767465032212,"fUST",-500.0,0.00013273,2,"2026-01-03T18:30:32.212",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379316,1767465032221,"fUST",-500.0,0.00013273,2,"2026-01-03T18:30:32.221",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379317,1767465032231,"fUST",-450.29215048,0.00013273,2,"2026-01-03T18:30:32.231",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379318,1767465032241,"fUST",-500.0,0.00013277,2,"2026-01-03T18:30:32.241",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379319,1767465032251,"fUST",-500.0,0.00013277,2,"2026-01-03T18:30:32.251",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379320,1767465032262,"fUST",-500.0,0.00013277,2,"2026-01-03T18:30:32.262",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379321,1767465032369,"fUST",-500.0,0.00013277,2,"2026-01-03T18:30:32.369",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379322,1767465032384,"fUST",-500.0,0.00013277,2,"2026-01-03T18:30:32.384",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379323,1767465032394,"fUST",-500.0,0.00013277,2,"2026-01-03T18:30:32.394",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379324,1767465032404,"fUST",-168.0,0.00013301,2,"2026-01-03T18:30:32.404",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379325,1767465032415,"fUST",-4225.0,0.00013357,2,"2026-01-03T18:30:32.415",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379326,1767465032426,"fUST",-500.0,0.00013414,2,"2026-01-03T18:30:32.426",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379327,1767465032436,"fUST",-400.0,0.00013414,2,"2026-01-03T18:30:32.436",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379328,1767465032445,"fUST",-500.0,0.00013414,2,"2026-01-03T18:30:32.445",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379329,1767465032456,"fUST",-500.0,0.00013414,2,"2026-01-03T18:30:32.456",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379330,1767465032466,"fUST",-500.0,0.00013414,2,"2026-01-03T18:30:32.466",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379331,1767465032475,"fUST",-500.0,0.00013414,2,"2026-01-03T18:30:32.475",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379332,1767465032485,"fUST",-500.0,0.00013414,2,"2026-01-03T18:30:32.485",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379333,1767465032495,"fUST",-168.0,0.0001342,2,"2026-01-03T18:30:32.495",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379334,1767465032506,"fUST",-2278.71463787,0.00013424,2,"2026-01-03T18:30:32.506",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379335,1767465032516,"fUST",-420.0,0.00013531,2,"2026-01-03T18:30:32.516",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379336,1767465032526,"fUST",-300.0,0.00013551,2,"2026-01-03T18:30:32.526",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379337,1767465032535,"fUST",-550.0,0.00013551,2,"2026-01-03T18:30:32.535",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379338,1767465032546,"fUST",-400.0,0.00013551,2,"2026-01-03T18:30:32.546",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379339,1767465032556,"fUST",-500.0,0.00013551,2,"2026-01-03T18:30:32.556",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379340,1767465032566,"fUST",-500.0,0.00013551,2,"2026-01-03T18:30:32.566",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379341,1767465032576,"fUST",-1680.0,0.00013563,2,"2026-01-03T18:30:32.576",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379342,1767465032586,"fUST",-201.84,0.000136,2,"2026-01-03T18:30:32.586",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379343,1767465032596,"fUST",-168.0,0.00013625,2,"2026-01-03T18:30:32.596",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379344,1767465032606,"fUST",-300.0,0.00013673,2,"2026-01-03T18:30:32.606",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379345,1767465032616,"fUST",-65668.0561213,0.00013674,2,"2026-01-03T18:30:32.616",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379346,1767465032625,"fUST",-500.0,0.00013688,2,"2026-01-03T18:30:32.625",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379347,1767465032635,"fUST",-500.0,0.00013688,2,"2026-01-03T18:30:32.635",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379348,1767465032646,"fUST",-168.0,0.00013693,2,"2026-01-03T18:30:32.646",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379349,1767465032655,"fUST",-194.10572752,0.00013698,2,"2026-01-03T18:30:32.655",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379350,1767465032666,"fUST",-775.64648715,0.00013698,2,"2026-01-03T18:30:32.666",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379351,1767465032675,"fUST",-260.0205397,0.00013698,2,"2026-01-03T18:30:32.675",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379352,1767465032685,"fUST",-500.0,0.00013698,2,"2026-01-03T18:30:32.685",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379353,1767465032695,"fUST",-622.49,0.00013698,2,"2026-01-03T18:30:32.695",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379354,1767465032705,"fUST",-622.49,0.00013698,2,"2026-01-03T18:30:32.705",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379355,1767465032715,"fUST",-622.49,0.00013698,2,"2026-01-03T18:30:32.715",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379356,1767465032725,"fUST",-622.49,0.00013698,2,"2026-01-03T18:30:32.725",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379357,1767465032735,"fUST",-622.49,0.00013698,2,"2026-01-03T18:30:32.735",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379358,1767465032759,"fUST",-622.49,0.00013698,2,"2026-01-03T18:30:32.759",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379359,1767465032771,"fUST",-622.49,0.00013698,2,"2026-01-03T18:30:32.771",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379360,1767465032782,"fUST",-622.49,0.00013698,2,"2026-01-03T18:30:32.782",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379361,1767465032793,"fUST",-622.49,0.00013698,2,"2026-01-03T18:30:32.793",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379362,1767465032804,"fUST",-622.49,0.00013698,2,"2026-01-03T18:30:32.804",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379363,1767465032814,"fUST",-622.49,0.00013698,2,"2026-01-03T18:30:32.814",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379364,1767465032825,"fUST",-622.49,0.00013698,2,"2026-01-03T18:30:32.825",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379365,1767465032836,"fUST",-622.49,0.00013698,2,"2026-01-03T18:30:32.836",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379366,1767465032847,"fUST",-622.49,0.00013698,2,"2026-01-03T18:30:32.847",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379367,1767465032858,"fUST",-622.49,0.00013698,2,"2026-01-03T18:30:32.858",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379368,1767465032868,"fUST",-622.49,0.00013698,2,"2026-01-03T18:30:32.868",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379369,1767465032879,"fUST",-622.49,0.00013698,2,"2026-01-03T18:30:32.879",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379370,1767465032889,"fUST",-622.49,0.00013698,2,"2026-01-03T18:30:32.889",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379371,1767465032900,"fUST",-622.49,0.00013698,2,"2026-01-03T18:30:32.900",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379372,1767465032910,"fUST",-622.49,0.00013698,2,"2026-01-03T18:30:32.910",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379373,1767465032920,"fUST",-622.49,0.00013698,2,"2026-01-03T18:30:32.920",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379374,1767465032930,"fUST",-622.49,0.00013698,2,"2026-01-03T18:30:32.930",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379375,1767465032941,"fUST",-622.49,0.00013698,2,"2026-01-03T18:30:32.941",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379376,1767465032951,"fUST",-622.69471113,0.00013698,2,"2026-01-03T18:30:32.951",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379377,1767465032962,"fUST",-164.28778919,0.00013698,2,"2026-01-03T18:30:32.962",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379378,1767465032973,"fUST",-152.10007547,0.00013698,2,"2026-01-03T18:30:32.973",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379379,1767465032985,"fUST",-849.65,0.00013698,2,"2026-01-03T18:30:32.985",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379380,1767465032995,"fUST",-849.65,0.00013698,2,"2026-01-03T18:30:32.995",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379381,1767465033005,"fUST",-849.65,0.00013698,2,"2026-01-03T18:30:33.005",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379382,1767465033015,"fUST",-849.65,0.00013698,2,"2026-01-03T18:30:33.015",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379383,1767465033026,"fUST",-849.65,0.00013698,2,"2026-01-03T18:30:33.026",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379384,1767465033036,"fUST",-849.65,0.00013698,2,"2026-01-03T18:30:33.036",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379385,1767465033046,"fUST",-849.65,0.00013698,2,"2026-01-03T18:30:33.046",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379386,1767465033056,"fUST",-849.65,0.00013698,2,"2026-01-03T18:30:33.056",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379387,1767465033067,"fUST",-849.65,0.00013698,2,"2026-01-03T18:30:33.067",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379388,1767465033077,"fUST",-849.65,0.00013698,2,"2026-01-03T18:30:33.077",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379389,1767465033088,"fUST",-849.65,0.00013698,2,"2026-01-03T18:30:33.088",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379390,1767465033098,"fUST",-849.65,0.00013698,2,"2026-01-03T18:30:33.098",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379391,1767465033108,"fUST",-849.65,0.00013698,2,"2026-01-03T18:30:33.108",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379392,1767465033118,"fUST",-849.65,0.00013698,2,"2026-01-03T18:30:33.118",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379393,1767465033129,"fUST",-849.65,0.00013698,2,"2026-01-03T18:30:33.129",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379394,1767465033140,"fUST",-849.65,0.00013698,2,"2026-01-03T18:30:33.140",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379395,1767465033150,"fUST",-849.65,0.00013698,2,"2026-01-03T18:30:33.150",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379396,1767465033160,"fUST",-849.65,0.00013698,2,"2026-01-03T18:30:33.160",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379397,1767465033170,"fUST",-849.65,0.00013698,2,"2026-01-03T18:30:33.170",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379398,1767465033180,"fUST",-849.65,0.00013698,2,"2026-01-03T18:30:33.180",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379399,1767465033190,"fUST",-849.65,0.00013698,2,"2026-01-03T18:30:33.190",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379400,1767465033200,"fUST",-849.65,0.00013698,2,"2026-01-03T18:30:33.200",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379401,1767465033211,"fUST",-849.65,0.00013698,2,"2026-01-03T18:30:33.211",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379402,1767465033221,"fUST",-849.88910064,0.00013698,2,"2026-01-03T18:30:33.221",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379403,1767465033236,"fUST",-188.48969309,0.00013698,2,"2026-01-03T18:30:33.236",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379404,1767465033247,"fUST",-424.17065471,0.00013698,2,"2026-01-03T18:30:33.247",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379405,1767465033257,"fUST",-1696.68261882,0.00013698,2,"2026-01-03T18:30:33.257",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379406,1767465033268,"fUST",-3813.71835646,0.00013698,2,"2026-01-03T18:30:33.268",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379407,1767465033280,"fUST",-1046.0,0.00013698,2,"2026-01-03T18:30:33.280",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379408,1767465033291,"fUST",-1046.0,0.00013698,2,"2026-01-03T18:30:33.291",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379409,1767465033302,"fUST",-1046.0,0.00013698,2,"2026-01-03T18:30:33.302",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379410,1767465033313,"fUST",-1046.0,0.00013698,2,"2026-01-03T18:30:33.313",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379411,1767465033325,"fUST",-1046.0,0.00013698,2,"2026-01-03T18:30:33.325",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379412,1767465033336,"fUST",-1046.0,0.00013698,2,"2026-01-03T18:30:33.336",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379413,1767465033347,"fUST",-1046.0,0.00013698,2,"2026-01-03T18:30:33.347",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379414,1767465033358,"fUST",-1046.0,0.00013698,2,"2026-01-03T18:30:33.358",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379415,1767465033369,"fUST",-1046.0,0.00013698,2,"2026-01-03T18:30:33.369",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379416,1767465033382,"fUST",-1046.0,0.00013698,2,"2026-01-03T18:30:33.382",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379417,1767465033393,"fUST",-1046.0,0.00013698,2,"2026-01-03T18:30:33.393",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379418,1767465033403,"fUST",-1046.0,0.00013698,2,"2026-01-03T18:30:33.403",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379419,1767465033415,"fUST",-1046.0,0.00013698,2,"2026-01-03T18:30:33.415",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379420,1767465033426,"fUST",-1046.0,0.00013698,2,"2026-01-03T18:30:33.426",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379421,1767465033437,"fUST",-1046.0,0.00013698,2,"2026-01-03T18:30:33.437",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379422,1767465033447,"fUST",-1046.0,0.00013698,2,"2026-01-03T18:30:33.447",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379423,1767465033458,"fUST",-1046.0,0.00013698,2,"2026-01-03T18:30:33.458",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379424,1767465033468,"fUST",-1046.0,0.00013698,2,"2026-01-03T18:30:33.468",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379425,1767465033479,"fUST",-1046.0,0.00013698,2,"2026-01-03T18:30:33.479",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379426,1767465033490,"fUST",-1046.0,0.00013698,2,"2026-01-03T18:30:33.490",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379427,1767465033500,"fUST",-1046.0,0.00013698,2,"2026-01-03T18:30:33.500",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379428,1767465033510,"fUST",-1046.0,0.00013698,2,"2026-01-03T18:30:33.510",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379429,1767465033520,"fUST",-1046.0,0.00013698,2,"2026-01-03T18:30:33.520",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379430,1767465033530,"fUST",-1046.17146092,0.00013698,2,"2026-01-03T18:30:33.530",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379431,1767465033540,"fUST",-440.9136363,0.00013698,2,"2026-01-03T18:30:33.540",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379432,1767465033551,"fUST",-1761.89089065,0.00013698,2,"2026-01-03T18:30:33.551",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379433,1767465033561,"fUST",-17362.3105922,0.00013699,2,"2026-01-03T18:30:33.561",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379434,1767465033571,"fUST",-2943.8868117,0.00013699,2,"2026-01-03T18:30:33.571",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379435,1767465033582,"fUST",-1479.642883,0.00013699,2,"2026-01-03T18:30:33.582",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379436,1767465033592,"fUST",-1000.0,0.00013699,2,"2026-01-03T18:30:33.592",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379437,1767465033602,"fUST",-151.0,0.00013699,2,"2026-01-03T18:30:33.602",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379438,1767465033612,"fUST",-151.0,0.00013699,2,"2026-01-03T18:30:33.612",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379439,1767465033622,"fUST",-151.0,0.00013699,2,"2026-01-03T18:30:33.622",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379440,1767465033633,"fUST",-151.0,0.00013699,2,"2026-01-03T18:30:33.633",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379441,1767465033643,"fUST",-151.0,0.00013699,2,"2026-01-03T18:30:33.643",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379442,1767465033654,"fUST",-151.0,0.00013699,2,"2026-01-03T18:30:33.654",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379443,1767465033663,"fUST",-151.0,0.00013699,2,"2026-01-03T18:30:33.663",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379444,1767465033674,"fUST",-151.0,0.00013699,2,"2026-01-03T18:30:33.674",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379445,1767465033686,"fUST",-151.0,0.00013699,2,"2026-01-03T18:30:33.686",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379446,1767465033696,"fUST",-155.922176,0.00013699,2,"2026-01-03T18:30:33.696",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379447,1767465033707,"fUST",-667.025944,0.00013699,2,"2026-01-03T18:30:33.707",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379448,1767465033716,"fUST",-151.0,0.00013699,2,"2026-01-03T18:30:33.716",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379449,1767465033726,"fUST",-151.0,0.00013699,2,"2026-01-03T18:30:33.726",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379450,1767465033736,"fUST",-500.0,0.00013699,2,"2026-01-03T18:30:33.736",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379451,1767465033855,"fUST",-500.0,0.00013699,2,"2026-01-03T18:30:33.855",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379452,1767465033866,"fUST",-634.13858672,0.00013699,2,"2026-01-03T18:30:33.866",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379453,1767465033876,"fUST",-501.18575005,0.00013699,2,"2026-01-03T18:30:33.876",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379454,1767465033885,"fUST",-508.15243735,0.00013699,2,"2026-01-03T18:30:33.885",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379455,1767465033895,"fUST",-500.0,0.00013699,2,"2026-01-03T18:30:33.895",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379456,1767465033904,"fUST",-160.10685719,0.00013699,2,"2026-01-03T18:30:33.904",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379457,1767465033914,"fUST",-500.0,0.00013699,2,"2026-01-03T18:30:33.914",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379458,1767465033924,"fUST",-500.0,0.00013699,2,"2026-01-03T18:30:33.924",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379459,1767465033934,"fUST",-500.0,0.00013699,2,"2026-01-03T18:30:33.934",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379460,1767465033943,"fUST",-500.0,0.00013699,2,"2026-01-03T18:30:33.943",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379461,1767465033953,"fUST",-500.0,0.00013699,2,"2026-01-03T18:30:33.953",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379462,1767465033963,"fUST",-500.0,0.00013699,2,"2026-01-03T18:30:33.963",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379463,1767465033973,"fUST",-500.0,0.00013699,2,"2026-01-03T18:30:33.973",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379464,1767465033984,"fUST",-198.25926734,0.00013699,2,"2026-01-03T18:30:33.984",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379465,1767465033994,"fUST",-500.79513169,0.00013699,2,"2026-01-03T18:30:33.994",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379466,1767465034003,"fUST",-501.26577405,0.00013699,2,"2026-01-03T18:30:34.003",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379467,1767465034013,"fUST",-500.0,0.00013699,2,"2026-01-03T18:30:34.013",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379468,1767465034023,"fUST",-500.0,0.00013699,2,"2026-01-03T18:30:34.023",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379469,1767465034032,"fUST",-284.39526714,0.00013699,2,"2026-01-03T18:30:34.032",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379470,1767465034042,"fUST",-500.0,0.00013699,2,"2026-01-03T18:30:34.042",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379471,1767465034051,"fUST",-373.28262423,0.00013699,2,"2026-01-03T18:30:34.051",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379472,1767465034061,"fUST",-500.0,0.00013699,2,"2026-01-03T18:30:34.061",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379473,1767465034071,"fUST",-500.0,0.00013699,2,"2026-01-03T18:30:34.071",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379474,1767465034081,"fUST",-500.0,0.00013699,2,"2026-01-03T18:30:34.081",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379475,1767465034091,"fUST",-720.0,0.0001372,2,"2026-01-03T18:30:34.091",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379476,1767465034102,"fUST",-178.71726324,0.00013768,2,"2026-01-03T18:30:34.102",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379477,1767465034112,"fUST",-606.71408283,0.0001382,2,"2026-01-03T18:30:34.112",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379478,1767465034122,"fUST",-501.53153846,0.00013821,2,"2026-01-03T18:30:34.122",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379479,1767465034131,"fUST",-1000.0,0.00013821,2,"2026-01-03T18:30:34.131",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379480,1767465034141,"fUST",-504.52035082,0.00013821,2,"2026-01-03T18:30:34.141",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379481,1767465034150,"fUST",-1000.0,0.00013821,2,"2026-01-03T18:30:34.150",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379482,1767465034161,"fUST",-1000.0,0.00013821,2,"2026-01-03T18:30:34.161",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379483,1767465034171,"fUST",-1000.0,0.00013821,2,"2026-01-03T18:30:34.171",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379484,1767465034181,"fUST",-560.65291273,0.00013821,2,"2026-01-03T18:30:34.181",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379485,1767465034190,"fUST",-1000.0,0.00013821,2,"2026-01-03T18:30:34.190",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379486,1767465034200,"fUST",-1000.0,0.00013821,2,"2026-01-03T18:30:34.200",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379487,1767465034209,"fUST",-1000.0,0.00013821,2,"2026-01-03T18:30:34.209",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379488,1767465034219,"fUST",-1000.0,0.00013821,2,"2026-01-03T18:30:34.219",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379489,1767465034229,"fUST",-1000.0,0.00013821,2,"2026-01-03T18:30:34.229",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379490,1767465034239,"fUST",-1000.0,0.00013821,2,"2026-01-03T18:30:34.239",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379491,1767465034249,"fUST",-168.0,0.00013824,2,"2026-01-03T18:30:34.249",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379492,1767465034259,"fUST",-213.45377873,0.00013825,2,"2026-01-03T18:30:34.259",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379493,1767465034268,"fUST",-500.0,0.00013825,2,"2026-01-03T18:30:34.268",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379494,1767465034278,"fUST",-500.0,0.00013825,2,"2026-01-03T18:30:34.278",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379495,1767465034288,"fUST",-168.0,0.00013832,2,"2026-01-03T18:30:34.288",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379496,1767465034297,"fUST",-168.0,0.00013853,2,"2026-01-03T18:30:34.297",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379497,1767465034307,"fUST",-4501.0,0.00013933,2,"2026-01-03T18:30:34.307",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379498,1767465034317,"fUST",-500.0,0.00013962,2,"2026-01-03T18:30:34.317",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379499,1767465034327,"fUST",-202.90234435,0.00013962,2,"2026-01-03T18:30:34.327",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379500,1767465034337,"fUST",-500.0,0.00014,2,"2026-01-03T18:30:34.337",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379501,1767465034347,"fUST",-622.0,0.00014099,2,"2026-01-03T18:30:34.347",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379502,1767465034357,"fUST",-547.84330569,0.00014127,2,"2026-01-03T18:30:34.357",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379503,1767465034367,"fUST",-600.0,0.00014221,2,"2026-01-03T18:30:34.367",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379504,1767465034381,"fUST",-1000.0,0.00014247,2,"2026-01-03T18:30:34.381",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379505,1767465034392,"fUST",-250.0,0.00014247,2,"2026-01-03T18:30:34.392",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379506,1767465034402,"fUST",-1000.0,0.00014247,2,"2026-01-03T18:30:34.402",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379507,1767465034413,"fUST",-1000.0,0.00014247,2,"2026-01-03T18:30:34.413",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379508,1767465034422,"fUST",-1000.0,0.00014247,2,"2026-01-03T18:30:34.422",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379509,1767465034433,"fUST",-1000.0,0.00014247,2,"2026-01-03T18:30:34.433",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379510,1767465034443,"fUST",-309.91150442,0.00014247,2,"2026-01-03T18:30:34.443",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379511,1767465034452,"fUST",-1004.37283025,0.00014247,2,"2026-01-03T18:30:34.452",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379512,1767465034463,"fUST",-502.60310461,0.00014247,2,"2026-01-03T18:30:34.463",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379513,1767465034473,"fUST",-316.4851046,0.00014247,2,"2026-01-03T18:30:34.473",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379514,1767465034483,"fUST",-1000.0,0.00014247,2,"2026-01-03T18:30:34.483",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379515,1767465034493,"fUST",-1000.0,0.00014247,2,"2026-01-03T18:30:34.493",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379516,1767465034503,"fUST",-1000.0,0.00014247,2,"2026-01-03T18:30:34.503",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379517,1767465034513,"fUST",-190.30456771,0.00014247,2,"2026-01-03T18:30:34.513",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379518,1767465034523,"fUST",-1000.0,0.00014247,2,"2026-01-03T18:30:34.523",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379519,1767465034533,"fUST",-1000.0,0.00014247,2,"2026-01-03T18:30:34.533",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379520,1767465034542,"fUST",-502.4345557,0.00014247,2,"2026-01-03T18:30:34.542",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379521,1767465034551,"fUST",-1041.66666667,0.00014309,2,"2026-01-03T18:30:34.551",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379522,1767465034561,"fUST",-1500.0,0.00014368,2,"2026-01-03T18:30:34.561",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379523,1767465034571,"fUST",-1500.0,0.00014368,2,"2026-01-03T18:30:34.571",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379524,1767465034580,"fUST",-1500.0,0.00014368,2,"2026-01-03T18:30:34.580",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379525,1767465034590,"fUST",-498.17370795,0.00014368,2,"2026-01-03T18:30:34.590",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379526,1767465034601,"fUST",-1500.0,0.00014368,2,"2026-01-03T18:30:34.601",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379527,1767465034612,"fUST",-1500.0,0.00014368,2,"2026-01-03T18:30:34.612",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379528,1767465034623,"fUST",-1500.0,0.00014368,2,"2026-01-03T18:30:34.623",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379529,1767465034633,"fUST",-1500.0,0.00014368,2,"2026-01-03T18:30:34.633",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379530,1767465034643,"fUST",-1150.58568289,0.00014368,2,"2026-01-03T18:30:34.643",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379531,1767465034653,"fUST",-1505.94061185,0.00014368,2,"2026-01-03T18:30:34.653",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379532,1767465034663,"fUST",-1744.04351737,0.00014378,2,"2026-01-03T18:30:34.663",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379533,1767465034673,"fUST",-1000.0,0.00014462,2,"2026-01-03T18:30:34.673",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379534,1767465034682,"fUST",-5000.0,0.000145,2,"2026-01-03T18:30:34.682",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379535,1767465034693,"fUST",-178.71726324,0.00014639,2,"2026-01-03T18:30:34.693",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379536,1767465034703,"fUST",-850.1257696,0.00014657,2,"2026-01-03T18:30:34.703",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379537,1767465034712,"fUST",-203.28715425,0.00014735,2,"2026-01-03T18:30:34.712",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379538,1767465034722,"fUST",-82036.32134783,0.00014736,2,"2026-01-03T18:30:34.722",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379539,1767465035043,"fUST",450.31983317,0.00011928,2,"2026-01-03T18:30:35.043",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379540,1767465035078,"fUST",182.28894125,0.00011928,2,"2026-01-03T18:30:35.078",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379541,1767465035109,"fUST",500.0,0.00011928,2,"2026-01-03T18:30:35.109",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379542,1767465035139,"fUST",500.0,0.00011928,2,"2026-01-03T18:30:35.139",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379543,1767465035247,"fUST",500.0,0.00011928,2,"2026-01-03T18:30:35.247",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379544,1767465035525,"fUST",500.0,0.00011928,2,"2026-01-03T18:30:35.525",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379545,1767465035796,"fUST",500.0,0.00011928,2,"2026-01-03T18:30:35.796",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379546,1767465035918,"fUST",500.0,0.00011928,2,"2026-01-03T18:30:35.918",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379547,1767465036123,"fUST",500.0,0.00011928,2,"2026-01-03T18:30:36.123",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379548,1767465036163,"fUST",500.0,0.00011928,2,"2026-01-03T18:30:36.163",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379549,1767465036214,"fUST",642.18894924,0.00011928,2,"2026-01-03T18:30:36.214",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379550,1767465036262,"fUST",500.0,0.00011928,2,"2026-01-03T18:30:36.262",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379557,1767465037698,"fUST",-630.228,0.00013747,2,"2026-01-03T18:30:37.698",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379558,1767465037709,"fUST",-2115.93879174,0.00014736,2,"2026-01-03T18:30:37.709",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379559,1767465037753,"fUST",-536.67320826,0.00014736,2,"2026-01-03T18:30:37.753",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379578,1767465040341,"fUST",-3e-08,0.00014736,2,"2026-01-03T18:30:40.341",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379582,1767465043305,"fUST",165.22388321,0.00011928,2,"2026-01-03T18:30:43.305",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379583,1767465043343,"fUST",500.0,0.00011928,2,"2026-01-03T18:30:43.343",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379584,1767465043395,"fUST",500.0,0.00011928,2,"2026-01-03T18:30:43.395",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379585,1767465043453,"fUST",500.0,0.00011928,2,"2026-01-03T18:30:43.453",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379586,1767465043597,"fUST",168.27142176,0.00011928,2,"2026-01-03T18:30:43.597",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379595,1767465043857,"fUST",500.0,0.00011928,2,"2026-01-03T18:30:43.857",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379598,1767465043980,"fUST",500.0,0.00011928,2,"2026-01-03T18:30:43.980",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379599,1767465044544,"fUST",-343.56276208,0.00013747,2,"2026-01-03T18:30:44.544",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379604,1767465045703,"fUST",500.0,0.00011928,2,"2026-01-03T18:30:45.703",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379605,1767465045754,"fUST",500.0,0.00011928,2,"2026-01-03T18:30:45.754",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379606,1767465045795,"fUST",391.71697137,0.00011928,2,"2026-01-03T18:30:45.795",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379607,1767465052540,"fUST",-108.28302863,0.00011928,2,"2026-01-03T18:30:52.540",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379608,1767465055061,"fUST",5000.0,0.00011896,2,"2026-01-03T18:30:55.061",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379609,1767465059013,"fUST",-489.93261529,0.00011928,2,"2026-01-03T18:30:59.013",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379610,1767465079043,"fUST",5000.0,0.00011898,2,"2026-01-03T18:31:19.043",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379611,1767465094313,"fUST",216.96,6.052e-05,2,"2026-01-03T18:31:34.313",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379612,1767465094352,"fUST",-10.06738471,0.00011928,2,"2026-01-03T18:31:34.352",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379613,1767465094386,"fUST",-500.0,0.00011928,2,"2026-01-03T18:31:34.386",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379614,1767465094424,"fUST",-500.0,0.00011928,2,"2026-01-03T18:31:34.424",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379615,1767465094456,"fUST",-289.25749094,0.00011928,2,"2026-01-03T18:31:34.456",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379616,1767465094489,"fUST",-377.54177349,0.00011928,2,"2026-01-03T18:31:34.489",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379617,1767465094520,"fUST",-500.0,0.00011928,2,"2026-01-03T18:31:34.520",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379618,1767465094551,"fUST",-500.0,0.00011928,2,"2026-01-03T18:31:34.551",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379619,1767465094585,"fUST",-500.0,0.00011928,2,"2026-01-03T18:31:34.585",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379620,1767465094617,"fUST",-500.0,0.00011928,2,"2026-01-03T18:31:34.617",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379621,1767465094648,"fUST",-500.0,0.00011928,2,"2026-01-03T18:31:34.648",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379622,1767465094678,"fUST",-500.0,0.00011928,2,"2026-01-03T18:31:34.678",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379623,1767465094708,"fUST",-146.27670172,0.00011928,2,"2026-01-03T18:31:34.708",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379624,1767465094997,"fUST",325.45,6.328e-05,2,"2026-01-03T18:31:34.997",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379625,1767465095102,"fUST",433.93,6.603e-05,2,"2026-01-03T18:31:35.102",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379626,1767465095493,"fUST",542.41,6.878e-05,2,"2026-01-03T18:31:35.493",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379627,1767465095892,"fUST",650.89,7.153e-05,2,"2026-01-03T18:31:35.892",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379628,1767465096288,"fUST",759.38,7.428e-05,2,"2026-01-03T18:31:36.288",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379629,1767465096704,"fUST",867.86,7.703e-05,2,"2026-01-03T18:31:36.704",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379630,1767465097156,"fUST",976.34,7.978e-05,2,"2026-01-03T18:31:37.156",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379631,1767465097553,"fUST",1084.82,8.253e-05,2,"2026-01-03T18:31:37.553",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379632,1767465104363,"fUST",-241.89231485,0.00011808,2,"2026-01-03T18:31:44.363",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379633,1767465106435,"fUST",-528.28348681,0.00011808,2,"2026-01-03T18:31:46.435",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379634,1767465109150,"fUST",-273.4815141,0.00011808,2,"2026-01-03T18:31:49.150",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379635,1767465109690,"fUST",-3956.34268424,0.00011808,2,"2026-01-03T18:31:49.690",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379636,1767465109722,"fUST",-353.72329828,0.00011928,2,"2026-01-03T18:31:49.722",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379637,1767465109753,"fUST",-500.0,0.00011928,2,"2026-01-03T18:31:49.753",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379638,1767465109797,"fUST",-19.6656311,0.00011928,2,"2026-01-03T18:31:49.797",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379639,1767465119490,"fUST",-340.54677276,0.00011928,2,"2026-01-03T18:31:59.490",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379640,1767465119520,"fUST",-500.0,0.00011928,2,"2026-01-03T18:31:59.520",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379641,1767465119549,"fUST",-300.34586676,0.00011928,2,"2026-01-03T18:31:59.549",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379642,1767465119583,"fUST",-500.0,0.00011928,2,"2026-01-03T18:31:59.583",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379643,1767465119614,"fUST",-500.0,0.00011928,2,"2026-01-03T18:31:59.614",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379644,1767465119644,"fUST",-362.91681691,0.00011928,2,"2026-01-03T18:31:59.644",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379645,1767465119673,"fUST",-500.0,0.00011928,2,"2026-01-03T18:31:59.673",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379646,1767465119702,"fUST",-500.0,0.00011928,2,"2026-01-03T18:31:59.702",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379647,1767465119732,"fUST",-500.0,0.00011928,2,"2026-01-03T18:31:59.732",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379648,1767465119760,"fUST",-603.27306316,0.00011928,2,"2026-01-03T18:31:59.760",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379649,1767465119789,"fUST",-285.84496082,0.00011928,2,"2026-01-03T18:31:59.789",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379650,1767465127349,"fUST",5000.0,0.00011808,2,"2026-01-03T18:32:07.349",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379652,1767465152003,"fUST",5000.0,0.00011838,2,"2026-01-03T18:32:32.003",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379653,1767465169323,"fUST",0.01,6.533e-05,2,"2026-01-03T18:32:49.323",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379654,1767465169349,"fUST",200.74,6.533e-05,2,"2026-01-03T18:32:49.349",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379655,1767465169743,"fUST",267.66,6.817e-05,2,"2026-01-03T18:32:49.743",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379656,1767465170161,"fUST",334.58,7.101e-05,2,"2026-01-03T18:32:50.161",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379657,1767465170571,"fUST",401.49,7.385e-05,2,"2026-01-03T18:32:50.571",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379658,1767465170972,"fUST",468.41,7.669e-05,2,"2026-01-03T18:32:50.972",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379659,1767465171389,"fUST",535.33,7.953e-05,2,"2026-01-03T18:32:51.389",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379660,1767465171788,"fUST",602.24,8.237e-05,2,"2026-01-03T18:32:51.788",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379661,1767465172183,"fUST",669.16,8.521e-05,2,"2026-01-03T18:32:52.183",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379662,1767465175673,"fUST",5000.0,0.00011838,2,"2026-01-03T18:32:55.673",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379668,1767465198941,"fUST",1520.4,0.00011838,2,"2026-01-03T18:33:18.941",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379669,1767465198965,"fUST",3479.6,0.00011838,2,"2026-01-03T18:33:18.965",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379675,1767465223183,"fUST",5000.0,0.00011797,2,"2026-01-03T18:33:43.183",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379677,1767465240395,"fUST",3238.82777011,0.00011797,2,"2026-01-03T18:34:00.395",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379678,1767465241176,"fUST",156.83,7.078e-05,2,"2026-01-03T18:34:01.176",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379688,1767465241620,"fUST",196.03,7.373e-05,2,"2026-01-03T18:34:01.620",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379692,1767465242219,"fUST",235.24,7.668e-05,2,"2026-01-03T18:34:02.219",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379693,1767465242671,"fUST",274.45,7.963e-05,2,"2026-01-03T18:34:02.671",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379694,1767465243081,"fUST",313.65,8.258e-05,2,"2026-01-03T18:34:03.081",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379695,1767465243526,"fUST",352.86,8.552e-05,2,"2026-01-03T18:34:03.526",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379696,1767465243935,"fUST",392.07,8.847e-05,2,"2026-01-03T18:34:03.935",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379697,1767465252930,"fUST",-186.014456,0.00011808,2,"2026-01-03T18:34:12.930",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379698,1767465255913,"fUST",-4813.985544,0.00011808,2,"2026-01-03T18:34:15.913",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379700,1767465272165,"fUST",372.038912,0.00011808,2,"2026-01-03T18:34:32.165",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379701,1767465272189,"fUST",1682.25567302,0.00011808,2,"2026-01-03T18:34:32.189",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379702,1767465311300,"fUST",163.91,7.393e-05,2,"2026-01-03T18:35:11.300",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379703,1767465311705,"fUST",191.23,7.677e-05,2,"2026-01-03T18:35:11.705",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379704,1767465312105,"fUST",218.55,7.962e-05,2,"2026-01-03T18:35:12.105",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379705,1767465312709,"fUST",245.87,8.246e-05,2,"2026-01-03T18:35:12.709",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379706,1767465312908,"fUST",273.19,8.53e-05,2,"2026-01-03T18:35:12.908",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379711,1767465451936,"fUST",-2653.6792983,0.00011856,2,"2026-01-03T18:37:31.936",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379714,1767465748538,"fUST",-516.71581332,0.00011916,2,"2026-01-03T18:42:28.538",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379715,1767465750617,"fUST",-339.19355815,0.00011916,2,"2026-01-03T18:42:30.617",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379716,1767465753242,"fUST",-504.50495067,0.00011916,2,"2026-01-03T18:42:33.242",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379717,1767465754815,"fUST",-223.10430646,0.00011916,2,"2026-01-03T18:42:34.815",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379718,1767465756640,"fUST",-392.3009956,0.00011916,2,"2026-01-03T18:42:36.640",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379719,1767465758079,"fUST",-184.61968079,0.00011916,2,"2026-01-03T18:42:38.079",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379720,1767465759633,"fUST",-230.26790519,0.00011916,2,"2026-01-03T18:42:39.633",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379722,1767465768951,"fUST",5662.648644,0.000136,60,"2026-01-03T18:42:48.951",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379723,1767465768976,"fUST",2154.099994,0.000136,60,"2026-01-03T18:42:48.976",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379724,1767465769000,"fUST",2183.251362,0.000136,60,"2026-01-03T18:42:49.000",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379731,1767465870440,"fUST",7130.4011204,0.00011413,2,"2026-01-03T18:44:30.440",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379732,1767465989960,"fUST",-4943.15806718,0.00011916,2,"2026-01-03T18:46:29.960",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379733,1767466002173,"fUST",-113.69386564,0.00011916,2,"2026-01-03T18:46:42.173",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379734,1767466002203,"fUST",-483.04750006,0.00011916,2,"2026-01-03T18:46:42.203",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379735,1767466002232,"fUST",-588.0,0.00011916,2,"2026-01-03T18:46:42.232",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379736,1767466002261,"fUST",-1200.0,0.00012122,2,"2026-01-03T18:46:42.261",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379737,1767466002289,"fUST",-300.0,0.00012122,2,"2026-01-03T18:46:42.289",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379738,1767466002317,"fUST",-1200.0,0.00012123,2,"2026-01-03T18:46:42.317",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379739,1767466002345,"fUST",-300.0,0.00012123,2,"2026-01-03T18:46:42.345",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379740,1767466002376,"fUST",-300.0,0.00012123,2,"2026-01-03T18:46:42.376",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379741,1767466002404,"fUST",-300.0,0.00012123,2,"2026-01-03T18:46:42.404",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379742,1767466002432,"fUST",-130.5272686,0.00012123,2,"2026-01-03T18:46:42.432",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379763,1767466181677,"fUST",-5800.27965455,0.00011906,2,"2026-01-03T18:49:41.677",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379764,1767466187428,"fUST",-10000.01,0.00011906,2,"2026-01-03T18:49:47.428",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379765,1767466193637,"fUST",-1975.83741205,0.00011906,2,"2026-01-03T18:49:53.637",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379766,1767466204527,"fUST",5000.0,0.00011906,2,"2026-01-03T18:50:04.527",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379789,1767466231783,"fUST",-186.014456,0.00012029,2,"2026-01-03T18:50:31.783",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379791,1767466231795,"fUST",-590.0,0.00012029,2,"2026-01-03T18:50:31.795",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379793,1767466231806,"fUST",-3451.0202138,0.00012125,2,"2026-01-03T18:50:31.806",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379795,1767466231816,"fUST",-473.38655006,0.00012144,2,"2026-01-03T18:50:31.816",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379797,1767466231826,"fUST",-170.0,0.00012164,2,"2026-01-03T18:50:31.826",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379799,1767466231837,"fUST",-300.0,0.00012164,2,"2026-01-03T18:50:31.837",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379801,1767466231848,"fUST",-1200.0,0.00012164,2,"2026-01-03T18:50:31.848",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379803,1767466231858,"fUST",-300.0,0.00012165,2,"2026-01-03T18:50:31.858",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379805,1767466231867,"fUST",-300.0,0.00012165,2,"2026-01-03T18:50:31.867",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379807,1767466231877,"fUST",-300.0,0.00012165,2,"2026-01-03T18:50:31.877",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379809,1767466231887,"fUST",-300.0,0.00012165,2,"2026-01-03T18:50:31.887",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379811,1767466231896,"fUST",-300.0,0.00012165,2,"2026-01-03T18:50:31.896",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379813,1767466231906,"fUST",-300.0,0.00012165,2,"2026-01-03T18:50:31.906",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379815,1767466231916,"fUST",-300.0,0.00012165,2,"2026-01-03T18:50:31.916",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379817,1767466231926,"fUST",-300.0,0.00012165,2,"2026-01-03T18:50:31.926",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379818,1767466231936,"fUST",-300.0,0.00012165,2,"2026-01-03T18:50:31.936",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379820,1767466231946,"fUST",-300.0,0.00012165,2,"2026-01-03T18:50:31.946",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379822,1767466231957,"fUST",-300.0,0.00012165,2,"2026-01-03T18:50:31.957",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379824,1767466231967,"fUST",-300.0,0.00012165,2,"2026-01-03T18:50:31.967",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379826,1767466231977,"fUST",-300.0,0.00012165,2,"2026-01-03T18:50:31.977",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379827,1767466231987,"fUST",-300.0,0.00012165,2,"2026-01-03T18:50:31.987",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379828,1767466231998,"fUST",-300.0,0.00012165,2,"2026-01-03T18:50:31.998",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379829,1767466232008,"fUST",-600.0,0.00012165,2,"2026-01-03T18:50:32.008",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379830,1767466232018,"fUST",-9902.86190136,0.00012967,2,"2026-01-03T18:50:32.018",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379831,1767466232028,"fUST",-806.91016772,0.00012968,2,"2026-01-03T18:50:32.028",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379832,1767466232037,"fUST",-500.0,0.00013067,2,"2026-01-03T18:50:32.037",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379833,1767466232047,"fUST",-371.73178627,0.00013067,2,"2026-01-03T18:50:32.047",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379834,1767466232058,"fUST",-388.58715078,0.00013067,2,"2026-01-03T18:50:32.058",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379835,1767466232068,"fUST",-500.0,0.00013067,2,"2026-01-03T18:50:32.068",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379836,1767466232078,"fUST",-500.0,0.00013067,2,"2026-01-03T18:50:32.078",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379837,1767466232088,"fUST",-500.0,0.00013067,2,"2026-01-03T18:50:32.088",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379838,1767466232098,"fUST",-500.0,0.00013067,2,"2026-01-03T18:50:32.098",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379839,1767466232108,"fUST",-500.0,0.00013067,2,"2026-01-03T18:50:32.108",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379840,1767466232119,"fUST",-500.0,0.00013067,2,"2026-01-03T18:50:32.119",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379841,1767466232129,"fUST",-500.0,0.00013067,2,"2026-01-03T18:50:32.129",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379842,1767466232139,"fUST",-500.0,0.00013067,2,"2026-01-03T18:50:32.139",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379843,1767466232150,"fUST",-500.0,0.00013067,2,"2026-01-03T18:50:32.150",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379844,1767466232160,"fUST",-500.0,0.00013067,2,"2026-01-03T18:50:32.160",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379845,1767466232171,"fUST",-500.0,0.00013067,2,"2026-01-03T18:50:32.171",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379846,1767466232182,"fUST",-500.0,0.00013067,2,"2026-01-03T18:50:32.182",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379847,1767466232196,"fUST",-500.0,0.00013067,2,"2026-01-03T18:50:32.196",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379848,1767466232207,"fUST",-500.0,0.00013067,2,"2026-01-03T18:50:32.207",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379849,1767466232218,"fUST",-500.0,0.00013067,2,"2026-01-03T18:50:32.218",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379850,1767466232229,"fUST",-500.0,0.00013067,2,"2026-01-03T18:50:32.229",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379851,1767466232239,"fUST",-623.64025182,0.00013067,2,"2026-01-03T18:50:32.239",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379852,1767466232251,"fUST",-500.0,0.00013067,2,"2026-01-03T18:50:32.251",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379853,1767466232262,"fUST",-500.0,0.00013067,2,"2026-01-03T18:50:32.262",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379854,1767466232272,"fUST",-500.0,0.00013067,2,"2026-01-03T18:50:32.272",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379855,1767466232282,"fUST",-500.0,0.00013067,2,"2026-01-03T18:50:32.282",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379856,1767466232292,"fUST",-500.0,0.00013067,2,"2026-01-03T18:50:32.292",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379857,1767466232303,"fUST",-562.94001534,0.00013067,2,"2026-01-03T18:50:32.303",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379858,1767466232313,"fUST",-195.68355654,0.00013067,2,"2026-01-03T18:50:32.313",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379859,1767466232324,"fUST",-500.0,0.00013067,2,"2026-01-03T18:50:32.324",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379860,1767466232334,"fUST",-500.0,0.00013067,2,"2026-01-03T18:50:32.334",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379861,1767466232344,"fUST",-500.0,0.00013067,2,"2026-01-03T18:50:32.344",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379862,1767466232354,"fUST",-500.0,0.00013067,2,"2026-01-03T18:50:32.354",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379863,1767466232364,"fUST",-500.0,0.00013067,2,"2026-01-03T18:50:32.364",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379864,1767466232373,"fUST",-500.0,0.00013067,2,"2026-01-03T18:50:32.373",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379865,1767466232383,"fUST",-500.0,0.00013067,2,"2026-01-03T18:50:32.383",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379866,1767466232394,"fUST",-500.0,0.00013067,2,"2026-01-03T18:50:32.394",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379867,1767466232404,"fUST",-500.0,0.00013067,2,"2026-01-03T18:50:32.404",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379868,1767466232414,"fUST",-500.0,0.00013067,2,"2026-01-03T18:50:32.414",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379869,1767466232424,"fUST",-500.0,0.00013067,2,"2026-01-03T18:50:32.424",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379870,1767466232435,"fUST",-500.0,0.00013067,2,"2026-01-03T18:50:32.435",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379871,1767466232445,"fUST",-500.0,0.00013067,2,"2026-01-03T18:50:32.445",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379872,1767466232456,"fUST",-624.8839431,0.00013067,2,"2026-01-03T18:50:32.456",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379873,1767466232466,"fUST",-500.0,0.00013067,2,"2026-01-03T18:50:32.466",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379874,1767466232478,"fUST",-500.0,0.00013067,2,"2026-01-03T18:50:32.478",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379875,1767466232488,"fUST",-500.0,0.00013067,2,"2026-01-03T18:50:32.488",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379876,1767466232499,"fUST",-499.99999999,0.00013067,2,"2026-01-03T18:50:32.499",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379877,1767466232510,"fUST",-500.0,0.00013069,2,"2026-01-03T18:50:32.510",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379878,1767466232521,"fUST",-900.0,0.00013092,2,"2026-01-03T18:50:32.521",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379879,1767466232531,"fUST",-240.279,0.00013092,2,"2026-01-03T18:50:32.531",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379880,1767466232543,"fUST",-533.24275212,0.00013273,2,"2026-01-03T18:50:32.543",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379881,1767466232553,"fUST",-500.0,0.00013273,2,"2026-01-03T18:50:32.553",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379882,1767466232564,"fUST",-183.71662071,0.00013273,2,"2026-01-03T18:50:32.564",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379883,1767466232575,"fUST",-500.0,0.00013273,2,"2026-01-03T18:50:32.575",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379884,1767466232585,"fUST",-500.0,0.00013273,2,"2026-01-03T18:50:32.585",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379885,1767466232597,"fUST",-500.0,0.00013273,2,"2026-01-03T18:50:32.597",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379886,1767466232608,"fUST",-420.0,0.00013351,2,"2026-01-03T18:50:32.608",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379887,1767466232618,"fUST",-1680.0,0.0001338,2,"2026-01-03T18:50:32.618",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379888,1767466232629,"fUST",-720.0,0.00013382,2,"2026-01-03T18:50:32.629",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379889,1767466232640,"fUST",-376.6159482,0.000134,2,"2026-01-03T18:50:32.640",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379890,1767466232800,"fUST",-1213.42323979,0.000135,2,"2026-01-03T18:50:32.800",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379891,1767466232811,"fUST",-376.6159482,0.000135,2,"2026-01-03T18:50:32.811",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379892,1767466232820,"fUST",-376.6159482,0.000135,2,"2026-01-03T18:50:32.820",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379893,1767466232833,"fUST",-381.6000322,0.000136,2,"2026-01-03T18:50:32.833",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379894,1767466232844,"fUST",-376.6159482,0.000136,2,"2026-01-03T18:50:32.844",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379895,1767466232856,"fUST",-300.0,0.00013673,2,"2026-01-03T18:50:32.856",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379896,1767466232867,"fUST",-9.63282678,0.00013698,2,"2026-01-03T18:50:32.867",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379907,1767466238394,"fUST",-315.27872054,0.00013508,2,"2026-01-03T18:50:38.394",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379908,1767466238406,"fUST",-500.0,0.00013508,2,"2026-01-03T18:50:38.406",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379909,1767466238417,"fUST",-421.01778335,0.00013508,2,"2026-01-03T18:50:38.417",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379910,1767466238503,"fUST",-78.98221665,0.00013508,2,"2026-01-03T18:50:38.503",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379911,1767466238514,"fUST",-500.0,0.00013508,2,"2026-01-03T18:50:38.514",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379912,1767466238526,"fUST",-381.89868207,0.00013508,2,"2026-01-03T18:50:38.526",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379913,1767466238537,"fUST",-500.0,0.00013508,2,"2026-01-03T18:50:38.537",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379914,1767466238549,"fUST",-500.0,0.00013508,2,"2026-01-03T18:50:38.549",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379915,1767466238561,"fUST",-500.0,0.00013508,2,"2026-01-03T18:50:38.561",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379916,1767466238571,"fUST",-324.04192806,0.00013508,2,"2026-01-03T18:50:38.571",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379917,1767466238584,"fUST",-175.95807194,0.00013508,2,"2026-01-03T18:50:38.584",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379918,1767466238595,"fUST",-484.7187174,0.00013508,2,"2026-01-03T18:50:38.595",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379924,1767466240087,"fUST",-15.2812826,0.00013508,2,"2026-01-03T18:50:40.087",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379925,1767466240097,"fUST",-500.0,0.00013508,2,"2026-01-03T18:50:40.097",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379926,1767466240107,"fUST",-326.24460137,0.00013508,2,"2026-01-03T18:50:40.107",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379928,1767466240233,"fUST",-3e-08,0.00013508,2,"2026-01-03T18:50:40.233",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379929,1767466240252,"fUST",-173.7553986,0.00013508,2,"2026-01-03T18:50:40.252",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379930,1767466240261,"fUST",-500.0,0.00013508,2,"2026-01-03T18:50:40.261",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379931,1767466240271,"fUST",-500.0,0.00013508,2,"2026-01-03T18:50:40.271",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379932,1767466240280,"fUST",-500.0,0.00013508,2,"2026-01-03T18:50:40.280",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379933,1767466240290,"fUST",-500.0,0.00013508,2,"2026-01-03T18:50:40.290",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379934,1767466240300,"fUST",-202.25042056,0.00013698,2,"2026-01-03T18:50:40.300",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379935,1767466240310,"fUST",-846.68545635,0.00013698,2,"2026-01-03T18:50:40.310",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379936,1767466240320,"fUST",-267.67693197,0.00013698,2,"2026-01-03T18:50:40.320",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379937,1767466240330,"fUST",-500.0,0.00013698,2,"2026-01-03T18:50:40.330",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379938,1767466240339,"fUST",-500.0,0.00013698,2,"2026-01-03T18:50:40.339",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379939,1767466240349,"fUST",-500.0,0.00013698,2,"2026-01-03T18:50:40.349",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379940,1767466240358,"fUST",-500.0,0.00013698,2,"2026-01-03T18:50:40.358",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379941,1767466240367,"fUST",-500.0,0.00013698,2,"2026-01-03T18:50:40.367",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379942,1767466240377,"fUST",-747.11064603,0.00013698,2,"2026-01-03T18:50:40.377",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379943,1767466240387,"fUST",-500.0,0.00013698,2,"2026-01-03T18:50:40.387",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379944,1767466240396,"fUST",-500.0,0.00013698,2,"2026-01-03T18:50:40.396",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379945,1767466240407,"fUST",-1252.2203148,0.00013698,2,"2026-01-03T18:50:40.407",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379946,1767466240419,"fUST",-272.33990001,0.00013698,2,"2026-01-03T18:50:40.419",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379961,1767466245930,"fUST",-1460.89392673,0.00013698,2,"2026-01-03T18:50:45.930",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379962,1767466245940,"fUST",-1069.63702016,0.00013698,2,"2026-01-03T18:50:45.940",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379963,1767466245949,"fUST",-582.59288447,0.00013699,2,"2026-01-03T18:50:45.949",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379964,1767466245959,"fUST",-409.51288327,0.00013699,2,"2026-01-03T18:50:45.959",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379965,1767466245969,"fUST",-500.0,0.00013699,2,"2026-01-03T18:50:45.969",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379966,1767466245980,"fUST",-500.0,0.00013699,2,"2026-01-03T18:50:45.980",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379967,1767466245990,"fUST",-500.0,0.00013699,2,"2026-01-03T18:50:45.990",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379968,1767466245999,"fUST",-500.0,0.00013699,2,"2026-01-03T18:50:45.999",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379969,1767466246009,"fUST",-500.0,0.00013699,2,"2026-01-03T18:50:46.009",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379970,1767466246019,"fUST",-500.0,0.00013699,2,"2026-01-03T18:50:46.019",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379971,1767466246029,"fUST",-112.49577896,0.00013699,2,"2026-01-03T18:50:46.029",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379972,1767466246103,"fUST",-387.50422104,0.00013699,2,"2026-01-03T18:50:46.103",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379973,1767466246112,"fUST",-500.0,0.00013699,2,"2026-01-03T18:50:46.112",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379974,1767466246128,"fUST",-1000.0,0.00013821,2,"2026-01-03T18:50:46.128",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379975,1767466246146,"fUST",-1000.0,0.00013821,2,"2026-01-03T18:50:46.146",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379976,1767466246157,"fUST",-364.45868193,0.00013821,2,"2026-01-03T18:50:46.157",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379977,1767466246167,"fUST",-1016.30936387,0.00013821,2,"2026-01-03T18:50:46.167",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379978,1767466246176,"fUST",-500.0,0.00013825,2,"2026-01-03T18:50:46.176",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379979,1767466246186,"fUST",-500.0,0.00013825,2,"2026-01-03T18:50:46.186",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379980,1767466246196,"fUST",-500.0,0.00013825,2,"2026-01-03T18:50:46.196",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379981,1767466246206,"fUST",-376.6159482,0.00013826,2,"2026-01-03T18:50:46.206",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379982,1767466246215,"fUST",-376.6159482,0.00013826,2,"2026-01-03T18:50:46.215",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379983,1767466246225,"fUST",-376.6159482,0.00013826,2,"2026-01-03T18:50:46.225",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379984,1767466246234,"fUST",-525.65119479,0.00013962,2,"2026-01-03T18:50:46.234",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379985,1767466246244,"fUST",-151.19316023,0.00013962,2,"2026-01-03T18:50:46.244",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379986,1767466246253,"fUST",-501.0951248,0.00013962,2,"2026-01-03T18:50:46.253",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379987,1767466246263,"fUST",-500.0,0.00013962,2,"2026-01-03T18:50:46.263",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379988,1767466246273,"fUST",-2145.0,0.00014013,2,"2026-01-03T18:50:46.273",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379989,1767466246283,"fUST",-628.0,0.00014013,2,"2026-01-03T18:50:46.283",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379990,1767466246292,"fUST",-1365.0,0.00014013,2,"2026-01-03T18:50:46.292",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379991,1767466246302,"fUST",-178.0,0.00014013,2,"2026-01-03T18:50:46.302",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379992,1767466246311,"fUST",-648.79889081,0.00014099,2,"2026-01-03T18:50:46.311",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379993,1767466246321,"fUST",-558.59612907,0.00014144,2,"2026-01-03T18:50:46.321",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379994,1767466246331,"fUST",-1213.42323976,0.0001421,2,"2026-01-03T18:50:46.331",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379995,1767466246341,"fUST",-600.0,0.00014221,2,"2026-01-03T18:50:46.341",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379996,1767466246351,"fUST",-341.8514553,0.00014247,2,"2026-01-03T18:50:46.351",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379997,1767466246360,"fUST",-1000.0,0.00014247,2,"2026-01-03T18:50:46.360",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379998,1767466246370,"fUST",-500.0,0.00014247,2,"2026-01-03T18:50:46.370",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400379999,1767466246380,"fUST",-1042.69681858,0.00014247,2,"2026-01-03T18:50:46.380",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380000,1767466246389,"fUST",-1000.0,0.00014247,2,"2026-01-03T18:50:46.389",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380001,1767466246399,"fUST",-502.48975401,0.00014247,2,"2026-01-03T18:50:46.399",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380002,1767466246409,"fUST",-500.0,0.00014247,2,"2026-01-03T18:50:46.409",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380003,1767466246419,"fUST",-1000.0,0.00014247,2,"2026-01-03T18:50:46.419",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380004,1767466246429,"fUST",-1000.0,0.00014247,2,"2026-01-03T18:50:46.429",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380005,1767466246438,"fUST",-1041.66666667,0.0001429,2,"2026-01-03T18:50:46.438",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380006,1767466246448,"fUST",-2148.98518202,0.00014308,2,"2026-01-03T18:50:46.448",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380007,1767466246458,"fUST",-1500.0,0.00014368,2,"2026-01-03T18:50:46.458",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380008,1767466246468,"fUST",-562.25895723,0.00014368,2,"2026-01-03T18:50:46.468",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380009,1767466246477,"fUST",-1748.02283203,0.00014378,2,"2026-01-03T18:50:46.477",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380010,1767466246487,"fUST",-3966.3900792,0.00014415,2,"2026-01-03T18:50:46.487",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380011,1767466246497,"fUST",-1641.28365199,0.00014441,2,"2026-01-03T18:50:46.497",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380012,1767466246507,"fUST",-685.35460639,0.00014449,2,"2026-01-03T18:50:46.507",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380013,1767466246517,"fUST",-900.0,0.00014462,2,"2026-01-03T18:50:46.517",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380014,1767466246527,"fUST",-800.0,0.00014564,2,"2026-01-03T18:50:46.527",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380015,1767466246537,"fUST",-618.4311793,0.00014565,2,"2026-01-03T18:50:46.537",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380016,1767466246547,"fUST",-587.0,0.00014654,2,"2026-01-03T18:50:46.547",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380017,1767466246556,"fUST",-2351.0,0.00014718,2,"2026-01-03T18:50:46.556",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380018,1767466246567,"fUST",-864.0,0.0001472,2,"2026-01-03T18:50:46.567",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380019,1767466246577,"fUST",-469.44015882,0.00014736,2,"2026-01-03T18:50:46.577",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380020,1767466246587,"fUST",-883.38946327,0.00014768,2,"2026-01-03T18:50:46.587",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380021,1767466246596,"fUST",-506.61082308,0.00014795,2,"2026-01-03T18:50:46.596",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380022,1767466246606,"fUST",-302.59729128,0.00014795,2,"2026-01-03T18:50:46.606",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380023,1767466246616,"fUST",-1500.0,0.00014795,2,"2026-01-03T18:50:46.616",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380024,1767466246625,"fUST",-1500.0,0.00014795,2,"2026-01-03T18:50:46.625",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380025,1767466246635,"fUST",-480.81202965,0.00014916,2,"2026-01-03T18:50:46.635",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380026,1767466246646,"fUST",-1213.42323976,0.00014919,2,"2026-01-03T18:50:46.646",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380027,1767466246656,"fUST",-885.0212535,0.00014975,2,"2026-01-03T18:50:46.656",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380028,1767466246665,"fUST",-531.17953927,0.00015,3,"2026-01-03T18:50:46.665",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380029,1767466246675,"fUST",-1155.7324043,0.00015,2,"2026-01-03T18:50:46.675",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380030,1767466246684,"fUST",-500.0,0.00015,2,"2026-01-03T18:50:46.684",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380031,1767466246694,"fUST",-1000.0,0.00015,2,"2026-01-03T18:50:46.694",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380032,1767466246704,"fUST",-141419.6396822,0.0001501,2,"2026-01-03T18:50:46.704",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380033,1767466247071,"fUST",169.87,7.803e-05,2,"2026-01-03T18:50:47.071",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380034,1767466247624,"fUST",198.18,8.103e-05,2,"2026-01-03T18:50:47.624",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380035,1767466247910,"fUST",226.5,8.403e-05,2,"2026-01-03T18:50:47.910",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380036,1767466248311,"fUST",254.81,8.704e-05,2,"2026-01-03T18:50:48.311",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380037,1767466248705,"fUST",198.9751759,9.004e-05,2,"2026-01-03T18:50:48.705",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380038,1767466248731,"fUST",84.1448241,9.004e-05,2,"2026-01-03T18:50:48.731",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380039,1767466315372,"fUST",152.12,8.423e-05,2,"2026-01-03T18:51:55.372",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380040,1767466315788,"fUST",177.47,8.747e-05,2,"2026-01-03T18:51:55.788",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380041,1767466316175,"fUST",202.83,9.07e-05,2,"2026-01-03T18:51:56.175",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380042,1767466316569,"fUST",228.18,9.394e-05,2,"2026-01-03T18:51:56.569",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380043,1767466317013,"fUST",253.53,9.718e-05,2,"2026-01-03T18:51:57.013",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380044,1767466357883,"fUST",430.20214271,0.00011675,2,"2026-01-03T18:52:37.883",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380045,1767466450064,"fUST",168.86,8.098e-05,2,"2026-01-03T18:54:10.064",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380046,1767466450458,"fUST",192.99,8.398e-05,2,"2026-01-03T18:54:10.458",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380047,1767466450882,"fUST",217.11,8.698e-05,2,"2026-01-03T18:54:10.882",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380048,1767466451337,"fUST",241.23,8.998e-05,2,"2026-01-03T18:54:11.337",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380049,1767466518461,"fUST",164.51,8.452e-05,2,"2026-01-03T18:55:18.461",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380050,1767466518869,"fUST",185.07,8.754e-05,2,"2026-01-03T18:55:18.869",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380051,1767466519417,"fUST",205.63,9.056e-05,2,"2026-01-03T18:55:19.417",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380052,1767466630123,"fUST",231.4151242,0.00024772,120,"2026-01-03T18:57:10.123",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380055,1767467051678,"fUST",159.36,8.671e-05,2,"2026-01-03T19:04:11.678",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380056,1767467062603,"fUST",5000.0,0.00011906,2,"2026-01-03T19:04:22.603",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380057,1767467086137,"fUST",863.5822898,0.00011906,2,"2026-01-03T19:04:46.137",0.00036865000000000004,77.33,0.840643598834328,741326949.8989328]
[400380058,1767467185898,"fUST",158.21,8.379e-05,2,"2026-01-03T19:06:25.898",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380059,1767467186188,"fUST",177.98,8.678e-05,2,"2026-01-03T19:06:26.188",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380060,1767467186589,"fUST",167.60926312,8.977e-05,2,"2026-01-03T19:06:26.589",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380061,1767467237263,"fUST",187.96,0.00011906,2,"2026-01-03T19:07:17.263",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380127,1767467438028,"fUST",-221.00000003,0.00012118,2,"2026-01-03T19:10:38.028",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380128,1767467438039,"fUST",-480.54574211,0.00012241,2,"2026-01-03T19:10:38.039",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380129,1767467438049,"fUST",-5.09812555,0.00012241,2,"2026-01-03T19:10:38.049",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380130,1767467438061,"fUST",-587.90187445,0.00012241,2,"2026-01-03T19:10:38.061",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380131,1767467438071,"fUST",-214.0,0.0001296,2,"2026-01-03T19:10:38.071",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380132,1767467438081,"fUST",-300.0,0.00012961,2,"2026-01-03T19:10:38.081",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380133,1767467438091,"fUST",-1200.0,0.00012961,2,"2026-01-03T19:10:38.091",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380134,1767467438101,"fUST",-284.77111282,0.00012961,2,"2026-01-03T19:10:38.101",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380135,1767467438111,"fUST",-500.0,0.00012961,2,"2026-01-03T19:10:38.111",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380136,1767467438120,"fUST",-500.0,0.00012961,2,"2026-01-03T19:10:38.120",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380137,1767467438131,"fUST",-500.0,0.00012961,2,"2026-01-03T19:10:38.131",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380138,1767467438140,"fUST",-461.71446063,0.00012961,2,"2026-01-03T19:10:38.140",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380139,1767467438154,"fUST",-299.52039517,0.00012961,2,"2026-01-03T19:10:38.154",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380140,1767467438165,"fUST",-14186.03741498,0.00012962,2,"2026-01-03T19:10:38.165",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380141,1767467438228,"fUST",-372.14796054,0.00012962,2,"2026-01-03T19:10:38.228",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380142,1767467438238,"fUST",-220.69510438,0.00012966,2,"2026-01-03T19:10:38.238",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380143,1767467438248,"fUST",-500.0,0.00012966,2,"2026-01-03T19:10:38.248",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380144,1767467438259,"fUST",-500.0,0.00012966,2,"2026-01-03T19:10:38.259",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380145,1767467438269,"fUST",-500.0,0.00012966,2,"2026-01-03T19:10:38.269",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380146,1767467438281,"fUST",-500.0,0.00012966,2,"2026-01-03T19:10:38.281",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380147,1767467438291,"fUST",-617.32907745,0.00012966,2,"2026-01-03T19:10:38.291",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380148,1767467438303,"fUST",-500.0,0.00012966,2,"2026-01-03T19:10:38.303",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380149,1767467438312,"fUST",-500.0,0.00012966,2,"2026-01-03T19:10:38.312",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380150,1767467438323,"fUST",-500.0,0.00012966,2,"2026-01-03T19:10:38.323",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380151,1767467438333,"fUST",-500.0,0.00012966,2,"2026-01-03T19:10:38.333",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380152,1767467438344,"fUST",-500.0,0.00012966,2,"2026-01-03T19:10:38.344",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380153,1767467438355,"fUST",-500.0,0.00012966,2,"2026-01-03T19:10:38.355",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380154,1767467438365,"fUST",-500.0,0.00012966,2,"2026-01-03T19:10:38.365",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380155,1767467438376,"fUST",-500.0,0.00012966,2,"2026-01-03T19:10:38.376",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380156,1767467438386,"fUST",-500.0,0.00012966,2,"2026-01-03T19:10:38.386",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380157,1767467438397,"fUST",-500.0,0.00012966,2,"2026-01-03T19:10:38.397",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380158,1767467438408,"fUST",-500.0,0.00012966,2,"2026-01-03T19:10:38.408",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380159,1767467438418,"fUST",-500.0,0.00012966,2,"2026-01-03T19:10:38.418",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380160,1767467438428,"fUST",-500.0,0.00012966,2,"2026-01-03T19:10:38.428",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380161,1767467438438,"fUST",-500.0,0.00012966,2,"2026-01-03T19:10:38.438",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380162,1767467438448,"fUST",-500.0,0.00012966,2,"2026-01-03T19:10:38.448",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380163,1767467438458,"fUST",-412.48472323,0.00012966,2,"2026-01-03T19:10:38.458",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380164,1767467438467,"fUST",-500.0,0.00012966,2,"2026-01-03T19:10:38.467",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380165,1767467438477,"fUST",-500.0,0.00012966,2,"2026-01-03T19:10:38.477",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380166,1767467438488,"fUST",-1697.26815038,0.00012967,2,"2026-01-03T19:10:38.488",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380167,1767467438502,"fUST",-945.91902159,0.00012967,2,"2026-01-03T19:10:38.502",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380168,1767467438514,"fUST",-8017.88949958,0.00012967,2,"2026-01-03T19:10:38.514",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380200,1767467440203,"fUST",-451.88,0.00012967,2,"2026-01-03T19:10:40.203",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380202,1767467440214,"fUST",-426.13638038,0.00012967,2,"2026-01-03T19:10:40.214",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380242,1767467444907,"fUST",-1695.2777731,0.00012967,2,"2026-01-03T19:10:44.907",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380243,1767467444921,"fUST",-777.17506577,0.00012967,2,"2026-01-03T19:10:44.921",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380244,1767467444933,"fUST",-971.15581075,0.00012967,2,"2026-01-03T19:10:44.933",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380245,1767467444946,"fUST",-4042.36482029,0.00012967,2,"2026-01-03T19:10:44.946",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380246,1767467446163,"fUST",-7632.79400792,0.00012967,2,"2026-01-03T19:10:46.163",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380247,1767467446217,"fUST",-641.81475054,0.00012967,2,"2026-01-03T19:10:46.217",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380248,1767467446231,"fUST",-611.1571739,0.00012967,2,"2026-01-03T19:10:46.231",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380252,1767467960049,"fUST",1065.0,0.0003,120,"2026-01-03T19:19:20.049",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380253,1767468384914,"fUST",381.43148027,0.00011855,2,"2026-01-03T19:26:24.914",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380254,1767468384940,"fUST",152.07143263,0.00011855,2,"2026-01-03T19:26:24.940",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380256,1767468474738,"fUST",10000.01,0.0001,2,"2026-01-03T19:27:54.738",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380257,1767468474762,"fUST",10000.01,0.0001,2,"2026-01-03T19:27:54.762",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380258,1767468474786,"fUST",10000.01,0.0001,2,"2026-01-03T19:27:54.786",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380259,1767468474809,"fUST",10000.01,0.0001,2,"2026-01-03T19:27:54.809",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380260,1767468474831,"fUST",10000.01,0.0001,2,"2026-01-03T19:27:54.831",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380261,1767468474854,"fUST",10000.01,0.0001,2,"2026-01-03T19:27:54.854",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380262,1767468474878,"fUST",10000.01,0.0001,2,"2026-01-03T19:27:54.878",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380263,1767468474902,"fUST",10000.01,0.0001,2,"2026-01-03T19:27:54.902",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380264,1767468474926,"fUST",10000.01,0.0001,2,"2026-01-03T19:27:54.926",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380265,1767468474949,"fUST",4972.36,0.0001,2,"2026-01-03T19:27:54.949",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380266,1767468510464,"fUST",176.89,9.338e-05,2,"2026-01-03T19:28:30.464",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380267,1767468510837,"fUST",206.37,9.697e-05,2,"2026-01-03T19:28:30.837",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380269,1767468511258,"fUST",235.85,0.00010056,2,"2026-01-03T19:28:31.258",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380270,1767468511649,"fUST",265.33,0.00010416,2,"2026-01-03T19:28:31.649",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380271,1767468512028,"fUST",294.81,0.00010775,2,"2026-01-03T19:28:32.028",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380273,1767468519768,"fUST",311.47488195,0.0001,2,"2026-01-03T19:28:39.768",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380281,1767468570312,"fUST",1500.0,0.00010959,2,"2026-01-03T19:29:30.312",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380304,1767468632268,"fUST",-192.45000003,0.00012573,2,"2026-01-03T19:30:32.268",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380305,1767468632278,"fUST",-598.0,0.00012573,2,"2026-01-03T19:30:32.278",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380306,1767468632288,"fUST",-440.94557527,0.000127,2,"2026-01-03T19:30:32.288",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380336,1767468640363,"fUST",-55.04377462,0.000127,2,"2026-01-03T19:30:40.363",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380337,1767468640374,"fUST",-300.0,0.00012762,2,"2026-01-03T19:30:40.374",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380338,1767468640384,"fUST",-103.90702538,0.00012762,2,"2026-01-03T19:30:40.384",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380339,1767468642491,"fUST",217.1177102,0.00011783,2,"2026-01-03T19:30:42.491",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380343,1767468646667,"fUST",-1096.09297462,0.00012762,2,"2026-01-03T19:30:46.667",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380344,1767468646676,"fUST",-176.48615172,0.00012762,2,"2026-01-03T19:30:46.676",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380345,1767468646686,"fUST",-500.0,0.00012762,2,"2026-01-03T19:30:46.686",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380346,1767468646695,"fUST",-500.0,0.00012762,2,"2026-01-03T19:30:46.695",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380347,1767468646705,"fUST",-500.0,0.00012762,2,"2026-01-03T19:30:46.705",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380348,1767468646714,"fUST",-500.0,0.00012762,2,"2026-01-03T19:30:46.714",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380349,1767468646724,"fUST",-230.49284363,0.00012762,2,"2026-01-03T19:30:46.724",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380350,1767468646734,"fUST",-51129.66327918,0.00012763,2,"2026-01-03T19:30:46.734",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380351,1767468646745,"fUST",-2063.87874911,0.00012776,2,"2026-01-03T19:30:46.745",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380352,1767468646755,"fUST",-546.4205281,0.00012794,2,"2026-01-03T19:30:46.755",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380353,1767468646764,"fUST",-762.26391747,0.000128,2,"2026-01-03T19:30:46.764",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380354,1767468646773,"fUST",-500.0,0.00012861,2,"2026-01-03T19:30:46.773",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380355,1767468646783,"fUST",-500.0,0.00012861,2,"2026-01-03T19:30:46.783",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380356,1767468646792,"fUST",-500.0,0.00012861,2,"2026-01-03T19:30:46.792",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380357,1767468646801,"fUST",-227.09144177,0.00012861,2,"2026-01-03T19:30:46.801",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380358,1767468646811,"fUST",-210.37057415,0.00012861,2,"2026-01-03T19:30:46.811",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380359,1767468646820,"fUST",-500.0,0.00012861,2,"2026-01-03T19:30:46.820",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380360,1767468646830,"fUST",-500.0,0.00012861,2,"2026-01-03T19:30:46.830",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380361,1767468646839,"fUST",-500.0,0.00012861,2,"2026-01-03T19:30:46.839",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380362,1767468646849,"fUST",-500.0,0.00012861,2,"2026-01-03T19:30:46.849",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380363,1767468646858,"fUST",-500.0,0.00012861,2,"2026-01-03T19:30:46.858",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380364,1767468646871,"fUST",-500.0,0.00012861,2,"2026-01-03T19:30:46.871",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380365,1767468646880,"fUST",-500.0,0.00012861,2,"2026-01-03T19:30:46.880",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380366,1767468646890,"fUST",-500.0,0.00012861,2,"2026-01-03T19:30:46.890",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380367,1767468646899,"fUST",-500.0,0.00012861,2,"2026-01-03T19:30:46.899",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380368,1767468646908,"fUST",-500.0,0.00012861,2,"2026-01-03T19:30:46.908",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380369,1767468646918,"fUST",-500.0,0.00012861,2,"2026-01-03T19:30:46.918",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380370,1767468646927,"fUST",-500.0,0.00012861,2,"2026-01-03T19:30:46.927",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380371,1767468646936,"fUST",-500.0,0.00012861,2,"2026-01-03T19:30:46.936",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380372,1767468646946,"fUST",-2523.37652225,0.00012862,2,"2026-01-03T19:30:46.946",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380373,1767468646955,"fUST",-9167.65985581,0.000129,2,"2026-01-03T19:30:46.955",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380374,1767468646966,"fUST",-1855.2935379,0.00012952,2,"2026-01-03T19:30:46.966",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380375,1767468646976,"fUST",-179.6545295,0.00012952,2,"2026-01-03T19:30:46.976",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380376,1767468646986,"fUST",-189.6886994,0.00012952,2,"2026-01-03T19:30:46.986",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380377,1767468646995,"fUST",-3580.42617417,0.00012967,2,"2026-01-03T19:30:46.995",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380378,1767468647005,"fUST",-2786.51943881,0.00013,7,"2026-01-03T19:30:47.005",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380379,1767468647014,"fUST",-2145.0,0.00013237,2,"2026-01-03T19:30:47.014",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380380,1767468647024,"fUST",-295.731,0.00013273,2,"2026-01-03T19:30:47.024",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380381,1767468647034,"fUST",-1365.0,0.00013337,2,"2026-01-03T19:30:47.034",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380382,1767468647043,"fUST",-628.0,0.00013337,2,"2026-01-03T19:30:47.043",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380383,1767468647170,"fUST",-800.0,0.00013366,2,"2026-01-03T19:30:47.170",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380384,1767468647181,"fUST",-762.26391747,0.00013685,2,"2026-01-03T19:30:47.181",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380385,1767468647190,"fUST",-500.0,0.00013698,2,"2026-01-03T19:30:47.190",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380386,1767468647200,"fUST",-500.0,0.00013698,2,"2026-01-03T19:30:47.200",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380387,1767468647210,"fUST",-500.0,0.00013698,2,"2026-01-03T19:30:47.210",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380388,1767468647219,"fUST",-500.0,0.00013698,2,"2026-01-03T19:30:47.219",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380389,1767468647230,"fUST",-500.0,0.00013698,2,"2026-01-03T19:30:47.230",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380390,1767468647240,"fUST",-504.67406641,0.00013698,2,"2026-01-03T19:30:47.240",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380391,1767468647250,"fUST",-500.0,0.00013698,2,"2026-01-03T19:30:47.250",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380392,1767468647260,"fUST",-500.0,0.00013698,2,"2026-01-03T19:30:47.260",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380393,1767468647270,"fUST",-1460.246237,0.00013699,2,"2026-01-03T19:30:47.270",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380394,1767468647279,"fUST",-1000.0,0.00013699,2,"2026-01-03T19:30:47.279",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380395,1767468647290,"fUST",-333.512972,0.00013699,2,"2026-01-03T19:30:47.290",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380396,1767468647300,"fUST",-500.0,0.00013699,2,"2026-01-03T19:30:47.300",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380397,1767468647310,"fUST",-502.25099838,0.00013699,2,"2026-01-03T19:30:47.310",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380398,1767468647319,"fUST",-300.0,0.00013777,2,"2026-01-03T19:30:47.319",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380399,1767468647328,"fUST",-300.0,0.00013777,2,"2026-01-03T19:30:47.328",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380400,1767468647338,"fUST",-300.0,0.00013777,2,"2026-01-03T19:30:47.338",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380401,1767468647347,"fUST",-300.0,0.00013777,2,"2026-01-03T19:30:47.347",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380402,1767468647357,"fUST",-300.0,0.00013777,2,"2026-01-03T19:30:47.357",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380403,1767468647366,"fUST",-300.0,0.00013777,2,"2026-01-03T19:30:47.366",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380404,1767468647375,"fUST",-300.0,0.00013777,2,"2026-01-03T19:30:47.375",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380405,1767468647385,"fUST",-300.0,0.00013777,2,"2026-01-03T19:30:47.385",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380406,1767468647395,"fUST",-300.0,0.00013777,2,"2026-01-03T19:30:47.395",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380407,1767468647404,"fUST",-300.0,0.00013777,2,"2026-01-03T19:30:47.404",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380408,1767468647414,"fUST",-300.0,0.00013777,2,"2026-01-03T19:30:47.414",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380409,1767468647423,"fUST",-300.0,0.00013777,2,"2026-01-03T19:30:47.423",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380410,1767468647434,"fUST",-300.0,0.00013777,2,"2026-01-03T19:30:47.434",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380411,1767468647444,"fUST",-300.0,0.00013777,2,"2026-01-03T19:30:47.444",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380412,1767468647454,"fUST",-300.0,0.00013777,2,"2026-01-03T19:30:47.454",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380413,1767468647463,"fUST",-420.0,0.00013999,2,"2026-01-03T19:30:47.463",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380414,1767468647473,"fUST",-1680.0,0.00014038,2,"2026-01-03T19:30:47.473",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380415,1767468647482,"fUST",-220.679,0.0001404,2,"2026-01-03T19:30:47.482",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380416,1767468647491,"fUST",-241.299,0.0001404,2,"2026-01-03T19:30:47.491",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380417,1767468647501,"fUST",-232.135,0.0001404,2,"2026-01-03T19:30:47.501",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380418,1767468647511,"fUST",-500.0,0.00014051,2,"2026-01-03T19:30:47.511",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380419,1767468647520,"fUST",-600.0,0.00014052,2,"2026-01-03T19:30:47.520",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380420,1767468647530,"fUST",-250.0,0.0001417,2,"2026-01-03T19:30:47.530",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380421,1767468647539,"fUST",-250.0,0.0001417,2,"2026-01-03T19:30:47.539",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380422,1767468647549,"fUST",-250.0,0.0001417,2,"2026-01-03T19:30:47.549",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380423,1767468647559,"fUST",-259.26186805,0.0001417,2,"2026-01-03T19:30:47.559",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380424,1767468647568,"fUST",-250.0,0.0001417,2,"2026-01-03T19:30:47.568",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380425,1767468647578,"fUST",-285.16608236,0.0001417,2,"2026-01-03T19:30:47.578",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380426,1767468647587,"fUST",-275.24518356,0.00014236,2,"2026-01-03T19:30:47.587",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380427,1767468647596,"fUST",-1000.0,0.00014247,2,"2026-01-03T19:30:47.596",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380428,1767468647607,"fUST",-1719.08776229,0.00014247,2,"2026-01-03T19:30:47.607",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380429,1767468647617,"fUST",-612.62554205,0.00014247,2,"2026-01-03T19:30:47.617",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380430,1767468647626,"fUST",-160.0,0.00014308,2,"2026-01-03T19:30:47.626",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380431,1767468647635,"fUST",-1041.66666667,0.00014308,2,"2026-01-03T19:30:47.635",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380432,1767468647645,"fUST",-250.0,0.00014373,2,"2026-01-03T19:30:47.645",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380433,1767468647655,"fUST",-1745.10908299,0.00014378,2,"2026-01-03T19:30:47.655",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380434,1767468647665,"fUST",-182.64196911,0.00014481,2,"2026-01-03T19:30:47.665",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380435,1767468647674,"fUST",-762.26391747,0.00014569,2,"2026-01-03T19:30:47.674",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380436,1767468647684,"fUST",-168.0,0.00014639,2,"2026-01-03T19:30:47.684",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380437,1767468647693,"fUST",-585.26743287,0.000147,2,"2026-01-03T19:30:47.693",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380438,1767468647703,"fUST",-1175.61614138,0.0001471,2,"2026-01-03T19:30:47.703",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380439,1767468647713,"fUST",-800.0,0.00014736,2,"2026-01-03T19:30:47.713",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380440,1767468647723,"fUST",-1500.0,0.00014795,2,"2026-01-03T19:30:47.723",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380441,1767468647732,"fUST",-168.0,0.00014839,2,"2026-01-03T19:30:47.732",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380442,1767468647744,"fUST",-453.86152314,0.000149,2,"2026-01-03T19:30:47.744",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380443,1767468647754,"fUST",-1000.0,0.00015,2,"2026-01-03T19:30:47.754",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380444,1767468647763,"fUST",-500.0,0.00015009,2,"2026-01-03T19:30:47.763",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380445,1767468647773,"fUST",-500.0,0.00015009,2,"2026-01-03T19:30:47.773",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380446,1767468647783,"fUST",-25856.56615169,0.0001501,2,"2026-01-03T19:30:47.783",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380447,1767468647792,"fUST",-7966.20547939,0.00015066,2,"2026-01-03T19:30:47.792",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380448,1767468647802,"fUST",-565.54765,0.00015068,2,"2026-01-03T19:30:47.802",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380449,1767468647811,"fUST",-800.0,0.00015068,2,"2026-01-03T19:30:47.811",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380450,1767468647821,"fUST",-152.0,0.00015068,2,"2026-01-03T19:30:47.821",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380451,1767468647831,"fUST",-314.28,0.000151,2,"2026-01-03T19:30:47.831",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380452,1767468647840,"fUST",-4162.353648,0.00015152,2,"2026-01-03T19:30:47.840",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380453,1767468647853,"fUST",-3760.34485463,0.00015152,2,"2026-01-03T19:30:47.853",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380454,1767468647864,"fUST",-1244.96135317,0.00015152,2,"2026-01-03T19:30:47.864",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380455,1767468647874,"fUST",-168.0,0.00015326,2,"2026-01-03T19:30:47.874",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380456,1767468647883,"fUST",-852.96119543,0.00015342,2,"2026-01-03T19:30:47.883",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380460,1767468811981,"fUST",155.43604656,0.00024719,120,"2026-01-03T19:33:31.981",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380461,1767468902535,"fUST",1819.80740785,0.00011945,2,"2026-01-03T19:35:02.535",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380462,1767468902558,"fUST",6647.44401265,0.00011945,2,"2026-01-03T19:35:02.558",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380463,1767469101247,"fUST",3352.56598735,0.00011864,2,"2026-01-03T19:38:21.247",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380464,1767469101270,"fUST",10000.01,0.00011864,2,"2026-01-03T19:38:21.270",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380465,1767469101294,"fUST",10000.01,0.00011864,2,"2026-01-03T19:38:21.294",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380466,1767469101316,"fUST",10000.01,0.00011864,2,"2026-01-03T19:38:21.316",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380467,1767469101339,"fUST",1349.22928905,0.00011864,2,"2026-01-03T19:38:21.339",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380468,1767469174169,"fUST",210.25,7.754e-05,2,"2026-01-03T19:39:34.169",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380469,1767469174588,"fUST",315.37,8.106e-05,2,"2026-01-03T19:39:34.588",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380470,1767469174999,"fUST",420.49,8.458e-05,2,"2026-01-03T19:39:34.999",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380471,1767469175444,"fUST",525.62,8.811e-05,2,"2026-01-03T19:39:35.444",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380472,1767469175810,"fUST",630.74,9.163e-05,2,"2026-01-03T19:39:35.810",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380473,1767469176248,"fUST",735.86,9.516e-05,2,"2026-01-03T19:39:36.248",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380474,1767469177304,"fUST",840.98,9.868e-05,2,"2026-01-03T19:39:37.304",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380475,1767469177691,"fUST",946.11,0.00010221,2,"2026-01-03T19:39:37.691",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380476,1767469178078,"fUST",1051.23,0.00010573,2,"2026-01-03T19:39:38.078",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380477,1767469183291,"fUST",1527.0986922,0.00011855,2,"2026-01-03T19:39:43.291",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380478,1767469242506,"fUST",169.3323972,5.875e-05,2,"2026-01-03T19:40:42.506",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380479,1767469246089,"fUST",999.0,0.00011751,2,"2026-01-03T19:40:46.089",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380480,1767469250295,"fUST",164.37,8.846e-05,2,"2026-01-03T19:40:50.295",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380481,1767469250917,"fUST",114.32962155,9.2e-05,2,"2026-01-03T19:40:50.917",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380482,1767469250940,"fUST",82.92037845,9.2e-05,2,"2026-01-03T19:40:50.940",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380483,1767469251109,"fUST",230.12,9.554e-05,2,"2026-01-03T19:40:51.109",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380484,1767469251544,"fUST",263.0,9.907e-05,2,"2026-01-03T19:40:51.544",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380485,1767469251935,"fUST",295.87,0.00010261,2,"2026-01-03T19:40:51.935",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380486,1767469252343,"fUST",328.75,0.00010615,2,"2026-01-03T19:40:52.343",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380487,1767469272783,"fUST",507.443316,0.0001173,2,"2026-01-03T19:41:12.783",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380488,1767469522064,"fUST",3658.56667035,0.0001207,2,"2026-01-03T19:45:22.064",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380490,1767469530966,"fUST",4633.3396352,0.0001207,2,"2026-01-03T19:45:30.966",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380491,1767469530991,"fUST",366.6603648,0.0001207,2,"2026-01-03T19:45:30.991",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380514,1767469759033,"fUST",4758.57556985,0.0001207,2,"2026-01-03T19:49:19.033",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380559,1767469838377,"fUST",-593.0,0.00012256,2,"2026-01-03T19:50:38.377",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380560,1767469838388,"fUST",-492.82792361,0.00012257,2,"2026-01-03T19:50:38.388",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380562,1767469838547,"fUST",-300.0,0.00012657,2,"2026-01-03T19:50:38.547",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380563,1767469838559,"fUST",-300.0,0.00012657,2,"2026-01-03T19:50:38.559",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380564,1767469838569,"fUST",-300.0,0.00012657,2,"2026-01-03T19:50:38.569",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380565,1767469838579,"fUST",-45.85923156,0.00012657,2,"2026-01-03T19:50:38.579",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380566,1767469838601,"fUST",-254.14076844,0.00012657,2,"2026-01-03T19:50:38.601",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380567,1767469838611,"fUST",-1200.0,0.00012657,2,"2026-01-03T19:50:38.611",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380568,1767469838620,"fUST",-13537.1256081,0.00012658,2,"2026-01-03T19:50:38.620",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380569,1767469838632,"fUST",-772.04249589,0.00012658,2,"2026-01-03T19:50:38.632",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380570,1767469838644,"fUST",-1023.73570649,0.00012658,2,"2026-01-03T19:50:38.644",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380571,1767469838656,"fUST",-526.80861021,0.00012658,2,"2026-01-03T19:50:38.656",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380572,1767469838667,"fUST",-2571.65123819,0.00012658,2,"2026-01-03T19:50:38.667",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380573,1767469838679,"fUST",-355.81467659,0.00012658,2,"2026-01-03T19:50:38.679",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380574,1767469838694,"fUST",-3795.08613463,0.00012658,2,"2026-01-03T19:50:38.694",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380575,1767469838710,"fUST",-17529.93437864,0.00012658,2,"2026-01-03T19:50:38.710",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380576,1767469838723,"fUST",-188.91215222,0.000127,2,"2026-01-03T19:50:38.723",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380603,1767469846715,"fUST",-32.08784778,0.000127,2,"2026-01-03T19:50:46.715",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380604,1767469846724,"fUST",-764.47428922,0.00012756,2,"2026-01-03T19:50:46.724",0.00036865000000000004,77.62,0.8405984245248461,741421515.4397342]
[400380612,1767470766984,"fUST",207.15357246,0.00011987,2,"2026-01-03T20:06:06.984",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380659,1767471032386,"fUST",-2063.87874911,0.00012361,2,"2026-01-03T20:10:32.386",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380661,1767471032396,"fUST",-595.0,0.00012361,2,"2026-01-03T20:10:32.396",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380663,1767471032406,"fUST",-503.37136514,0.00012462,2,"2026-01-03T20:10:32.406",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380665,1767471032415,"fUST",-385.32833548,0.00012562,2,"2026-01-03T20:10:32.415",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380666,1767471032425,"fUST",-1200.0,0.00012658,2,"2026-01-03T20:10:32.425",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380668,1767471032435,"fUST",-436.0,0.00012659,2,"2026-01-03T20:10:32.435",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380670,1767471032445,"fUST",-300.0,0.00012659,2,"2026-01-03T20:10:32.445",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380672,1767471032454,"fUST",-777.835211,0.00012662,2,"2026-01-03T20:10:32.454",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380674,1767471032464,"fUST",-777.835211,0.00012662,2,"2026-01-03T20:10:32.464",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380675,1767471032473,"fUST",-308.43305629,0.00012662,2,"2026-01-03T20:10:32.473",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380678,1767471032485,"fUST",-469.40215471,0.00012662,2,"2026-01-03T20:10:32.485",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380679,1767471032495,"fUST",-777.835211,0.00012662,2,"2026-01-03T20:10:32.495",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380681,1767471032504,"fUST",-250.0,0.00012781,2,"2026-01-03T20:10:32.504",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380683,1767471032515,"fUST",-172.9500058,0.00012834,2,"2026-01-03T20:10:32.515",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380685,1767471032524,"fUST",-507.70479022,0.000129,2,"2026-01-03T20:10:32.524",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380688,1767471032536,"fUST",-6918.16142006,0.000129,2,"2026-01-03T20:10:32.536",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380691,1767471032546,"fUST",-300.0,0.00012912,2,"2026-01-03T20:10:32.546",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380693,1767471032555,"fUST",-300.0,0.00012912,2,"2026-01-03T20:10:32.555",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380696,1767471032564,"fUST",-300.0,0.00012912,2,"2026-01-03T20:10:32.564",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380697,1767471032574,"fUST",-300.0,0.00012912,2,"2026-01-03T20:10:32.574",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380699,1767471032584,"fUST",-300.0,0.00012912,2,"2026-01-03T20:10:32.584",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380700,1767471032593,"fUST",-300.0,0.00012912,2,"2026-01-03T20:10:32.593",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380702,1767471032603,"fUST",-300.0,0.00012912,2,"2026-01-03T20:10:32.603",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380704,1767471032612,"fUST",-300.0,0.00012912,2,"2026-01-03T20:10:32.612",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380706,1767471032622,"fUST",-300.0,0.00012912,2,"2026-01-03T20:10:32.622",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380707,1767471032631,"fUST",-300.0,0.00012912,2,"2026-01-03T20:10:32.631",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380709,1767471032641,"fUST",-300.0,0.00012912,2,"2026-01-03T20:10:32.641",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380711,1767471032651,"fUST",-300.0,0.00012912,2,"2026-01-03T20:10:32.651",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380713,1767471032662,"fUST",-300.0,0.00012912,2,"2026-01-03T20:10:32.662",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380715,1767471032671,"fUST",-300.0,0.00012912,2,"2026-01-03T20:10:32.671",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380717,1767471032681,"fUST",-300.0,0.00012912,2,"2026-01-03T20:10:32.681",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380719,1767471032690,"fUST",-600.0,0.00012912,2,"2026-01-03T20:10:32.690",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380721,1767471032699,"fUST",-193.549466,0.000135,2,"2026-01-03T20:10:32.699",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380722,1767471032708,"fUST",-600.2103909,0.000135,2,"2026-01-03T20:10:32.708",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380724,1767471032718,"fUST",-409.8183872,0.000135,2,"2026-01-03T20:10:32.718",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380726,1767471032727,"fUST",-777.835211,0.00013501,2,"2026-01-03T20:10:32.727",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380728,1767471032737,"fUST",-777.835211,0.00013501,2,"2026-01-03T20:10:32.737",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380730,1767471032747,"fUST",-777.835211,0.00013501,2,"2026-01-03T20:10:32.747",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380732,1767471032756,"fUST",-777.835211,0.00013501,2,"2026-01-03T20:10:32.756",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380733,1767471032766,"fUST",-230.325,0.00013501,2,"2026-01-03T20:10:32.766",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380735,1767471032775,"fUST",-2145.0,0.00013501,2,"2026-01-03T20:10:32.775",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380737,1767471032785,"fUST",-628.0,0.00013501,2,"2026-01-03T20:10:32.785",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380739,1767471032794,"fUST",-375.118478,0.00013501,2,"2026-01-03T20:10:32.794",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380741,1767471032806,"fUST",-989.881522,0.00013501,2,"2026-01-03T20:10:32.806",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380743,1767471032816,"fUST",-136.09439178,0.00013506,2,"2026-01-03T20:10:32.816",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380817,1767471044897,"fUST",-500.0,0.00012661,2,"2026-01-03T20:10:44.897",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380818,1767471044908,"fUST",-500.0,0.00012661,2,"2026-01-03T20:10:44.908",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380820,1767471044919,"fUST",-436.76945229,0.00012661,2,"2026-01-03T20:10:44.919",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380821,1767471044931,"fUST",-63.23054771,0.00012661,2,"2026-01-03T20:10:44.931",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380822,1767471044941,"fUST",-500.0,0.00012661,2,"2026-01-03T20:10:44.941",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380823,1767471044951,"fUST",-250.54000002,0.00012661,2,"2026-01-03T20:10:44.951",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380824,1767471044961,"fUST",-500.0,0.00012661,2,"2026-01-03T20:10:44.961",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380825,1767471044971,"fUST",-383.20027748,0.00012661,2,"2026-01-03T20:10:44.971",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380829,1767471046692,"fUST",-116.79972252,0.00012661,2,"2026-01-03T20:10:46.692",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380830,1767471046702,"fUST",-500.0,0.00012661,2,"2026-01-03T20:10:46.702",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380831,1767471046713,"fUST",-500.0,0.00012661,2,"2026-01-03T20:10:46.713",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380832,1767471046723,"fUST",-500.0,0.00012661,2,"2026-01-03T20:10:46.723",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380833,1767471046733,"fUST",-500.0,0.00012661,2,"2026-01-03T20:10:46.733",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380834,1767471046744,"fUST",-500.0,0.00012661,2,"2026-01-03T20:10:46.744",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380835,1767471046754,"fUST",-500.0,0.00012661,2,"2026-01-03T20:10:46.754",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380836,1767471046765,"fUST",-500.0,0.00012661,2,"2026-01-03T20:10:46.765",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380837,1767471046775,"fUST",-500.0,0.00012661,2,"2026-01-03T20:10:46.775",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380838,1767471046785,"fUST",-500.0,0.00012661,2,"2026-01-03T20:10:46.785",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380839,1767471046796,"fUST",-500.0,0.00012661,2,"2026-01-03T20:10:46.796",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380840,1767471046807,"fUST",-536.50833635,0.00012661,2,"2026-01-03T20:10:46.807",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380841,1767471046824,"fUST",-500.0,0.00012661,2,"2026-01-03T20:10:46.824",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380842,1767471046835,"fUST",-500.0,0.00012661,2,"2026-01-03T20:10:46.835",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380843,1767471046845,"fUST",-500.0,0.00012661,2,"2026-01-03T20:10:46.845",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380844,1767471046855,"fUST",-500.0,0.00012661,2,"2026-01-03T20:10:46.855",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380845,1767471046865,"fUST",-500.0,0.00012661,2,"2026-01-03T20:10:46.865",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380846,1767471046875,"fUST",-450.71843784,0.00012661,2,"2026-01-03T20:10:46.875",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380847,1767471046885,"fUST",-500.0,0.00012661,2,"2026-01-03T20:10:46.885",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380848,1767471046895,"fUST",-233.17409067,0.00012661,2,"2026-01-03T20:10:46.895",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380849,1767471046906,"fUST",-500.0,0.00012661,2,"2026-01-03T20:10:46.906",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380850,1767471046921,"fUST",-500.0,0.00012661,2,"2026-01-03T20:10:46.921",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380851,1767471046931,"fUST",-500.0,0.00012661,2,"2026-01-03T20:10:46.931",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380852,1767471046941,"fUST",-343.15983765,0.00012661,2,"2026-01-03T20:10:46.941",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380855,1767471191588,"fUST",495.6543747,0.00011822,2,"2026-01-03T20:13:11.588",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380864,1767471379543,"fUST",162.54,0.00010576,2,"2026-01-03T20:16:19.543",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380866,1767471565055,"fUST",500.0,0.00030136,120,"2026-01-03T20:19:25.055",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380867,1767471584148,"fUST",204.5258424,0.00011648,2,"2026-01-03T20:19:44.148",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380868,1767471615419,"fUST",3804.90027579,0.00011689,2,"2026-01-03T20:20:15.419",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380869,1767471615445,"fUST",7141.02703561,0.00011689,2,"2026-01-03T20:20:15.445",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380870,1767471785870,"fUST",337.2181302,0.00011559,2,"2026-01-03T20:23:05.870",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380871,1767471842409,"fUST",187.60385006,0.00011983,2,"2026-01-03T20:24:02.409",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380872,1767471894534,"fUST",1365.2142283,0.00011559,2,"2026-01-03T20:24:54.534",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380873,1767471908840,"fUST",999.0,0.00011619,2,"2026-01-03T20:25:08.840",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380945,1767472231584,"fUST",-300.0,0.0001246,2,"2026-01-03T20:30:31.584",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380947,1767472231594,"fUST",-1200.0,0.0001246,2,"2026-01-03T20:30:31.594",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380949,1767472231603,"fUST",-12022.12427282,0.00012461,2,"2026-01-03T20:30:31.603",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380951,1767472231613,"fUST",-596.0,0.00012461,2,"2026-01-03T20:30:31.613",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380953,1767472231623,"fUST",-522.13076108,0.00012485,2,"2026-01-03T20:30:31.623",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380955,1767472231633,"fUST",-47230.95686343,0.00012557,2,"2026-01-03T20:30:31.633",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380957,1767472231642,"fUST",-500.0,0.00012557,2,"2026-01-03T20:30:31.642",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380959,1767472231651,"fUST",-233.13783816,0.00012557,2,"2026-01-03T20:30:31.651",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380961,1767472231660,"fUST",-500.0,0.00012557,2,"2026-01-03T20:30:31.660",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380963,1767472231670,"fUST",-500.0,0.00012557,2,"2026-01-03T20:30:31.670",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380965,1767472231680,"fUST",-255.62505272,0.00012557,2,"2026-01-03T20:30:31.680",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380966,1767472231689,"fUST",-500.0,0.00012557,2,"2026-01-03T20:30:31.689",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380969,1767472231699,"fUST",-500.0,0.00012557,2,"2026-01-03T20:30:31.699",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380971,1767472231708,"fUST",-500.0,0.00012557,2,"2026-01-03T20:30:31.708",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380972,1767472231718,"fUST",-566.11845385,0.00012557,2,"2026-01-03T20:30:31.718",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380975,1767472231727,"fUST",-500.0,0.00012557,2,"2026-01-03T20:30:31.727",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380978,1767472231738,"fUST",-500.0,0.00012557,2,"2026-01-03T20:30:31.738",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380980,1767472231747,"fUST",-500.0,0.00012557,2,"2026-01-03T20:30:31.747",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380982,1767472231757,"fUST",-500.0,0.00012557,2,"2026-01-03T20:30:31.757",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380984,1767472231766,"fUST",-500.0,0.00012557,2,"2026-01-03T20:30:31.766",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380986,1767472231775,"fUST",-500.0,0.00012557,2,"2026-01-03T20:30:31.775",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380988,1767472231785,"fUST",-500.0,0.00012557,2,"2026-01-03T20:30:31.785",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380990,1767472231795,"fUST",-500.0,0.00012557,2,"2026-01-03T20:30:31.795",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380992,1767472231804,"fUST",-248.13045452,0.00012557,2,"2026-01-03T20:30:31.804",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380994,1767472231813,"fUST",-392.94537071,0.00012557,2,"2026-01-03T20:30:31.813",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380996,1767472231823,"fUST",-595.80887766,0.00012557,2,"2026-01-03T20:30:31.823",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400380998,1767472231832,"fUST",-521.13282768,0.00012557,2,"2026-01-03T20:30:31.832",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381000,1767472231841,"fUST",-500.0,0.00012557,2,"2026-01-03T20:30:31.841",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381002,1767472231851,"fUST",-500.0,0.00012557,2,"2026-01-03T20:30:31.851",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381004,1767472231861,"fUST",-350.0,0.00012557,2,"2026-01-03T20:30:31.861",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381006,1767472231870,"fUST",-500.0,0.00012557,2,"2026-01-03T20:30:31.870",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381008,1767472231879,"fUST",-500.0,0.00012557,2,"2026-01-03T20:30:31.879",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381010,1767472231889,"fUST",-500.0,0.00012557,2,"2026-01-03T20:30:31.889",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381012,1767472231898,"fUST",-511.92252003,0.00012681,2,"2026-01-03T20:30:31.898",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381014,1767472231907,"fUST",-2045.64239002,0.00012681,2,"2026-01-03T20:30:31.907",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381016,1767472231918,"fUST",-500.0,0.00012913,2,"2026-01-03T20:30:31.918",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381018,1767472231927,"fUST",-300.0,0.00012913,2,"2026-01-03T20:30:31.927",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381020,1767472231937,"fUST",-300.0,0.00012913,2,"2026-01-03T20:30:31.937",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381022,1767472231947,"fUST",-300.0,0.00012913,2,"2026-01-03T20:30:31.947",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381024,1767472231956,"fUST",-300.0,0.00012913,2,"2026-01-03T20:30:31.956",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381026,1767472231965,"fUST",-300.0,0.00012913,2,"2026-01-03T20:30:31.965",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381028,1767472231974,"fUST",-300.0,0.00012913,2,"2026-01-03T20:30:31.974",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381030,1767472231984,"fUST",-300.0,0.00012913,2,"2026-01-03T20:30:31.984",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381032,1767472232002,"fUST",-300.0,0.00012913,2,"2026-01-03T20:30:32.002",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381034,1767472232014,"fUST",-300.0,0.00012913,2,"2026-01-03T20:30:32.014",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381036,1767472232024,"fUST",-300.0,0.00012913,2,"2026-01-03T20:30:32.024",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381038,1767472232033,"fUST",-300.0,0.00012913,2,"2026-01-03T20:30:32.033",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381040,1767472232043,"fUST",-300.0,0.00012913,2,"2026-01-03T20:30:32.043",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381042,1767472232052,"fUST",-300.0,0.00012913,2,"2026-01-03T20:30:32.052",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381043,1767472232062,"fUST",-300.0,0.00012913,2,"2026-01-03T20:30:32.062",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381045,1767472232071,"fUST",-300.0,0.00012913,2,"2026-01-03T20:30:32.071",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381047,1767472232080,"fUST",-165.9092991,0.00012976,2,"2026-01-03T20:30:32.080",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381049,1767472232090,"fUST",-184.2691776,0.000132,2,"2026-01-03T20:30:32.090",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381051,1767472232099,"fUST",-184.2691776,0.000132,2,"2026-01-03T20:30:32.099",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381053,1767472232109,"fUST",-184.2691776,0.000132,2,"2026-01-03T20:30:32.109",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381055,1767472232119,"fUST",-184.2691776,0.000132,2,"2026-01-03T20:30:32.119",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381057,1767472232128,"fUST",-184.2691776,0.000132,2,"2026-01-03T20:30:32.128",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381058,1767472232138,"fUST",-1192.63391846,0.00013214,2,"2026-01-03T20:30:32.138",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381059,1767472232147,"fUST",-2063.87874912,0.00013243,2,"2026-01-03T20:30:32.147",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381060,1767472232157,"fUST",-184.2691776,0.000133,2,"2026-01-03T20:30:32.157",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381061,1767472232166,"fUST",-184.2691776,0.000133,2,"2026-01-03T20:30:32.166",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381062,1767472232175,"fUST",-459.29642622,0.00013349,2,"2026-01-03T20:30:32.175",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381063,1767472232186,"fUST",-628.0,0.00013378,2,"2026-01-03T20:30:32.186",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381064,1767472232195,"fUST",-306.541,0.00013604,2,"2026-01-03T20:30:32.195",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381065,1767472232204,"fUST",-420.0,0.00013672,2,"2026-01-03T20:30:32.204",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381066,1767472232214,"fUST",-600.0,0.00013698,2,"2026-01-03T20:30:32.214",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381067,1767472232223,"fUST",-500.0,0.00013698,2,"2026-01-03T20:30:32.223",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381068,1767472232232,"fUST",-500.0,0.00013698,2,"2026-01-03T20:30:32.232",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381069,1767472232242,"fUST",-500.0,0.00013698,2,"2026-01-03T20:30:32.242",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381070,1767472232251,"fUST",-500.0,0.00013698,2,"2026-01-03T20:30:32.251",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381071,1767472232260,"fUST",-151.49639709,0.00013698,2,"2026-01-03T20:30:32.260",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381072,1767472232269,"fUST",-500.0,0.00013698,2,"2026-01-03T20:30:32.269",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381073,1767472232280,"fUST",-500.0,0.00013698,2,"2026-01-03T20:30:32.280",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381074,1767472232289,"fUST",-500.0,0.00013698,2,"2026-01-03T20:30:32.289",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381075,1767472232299,"fUST",-500.0,0.00013698,2,"2026-01-03T20:30:32.299",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381076,1767472232307,"fUST",-399.44,0.00013698,2,"2026-01-03T20:30:32.307",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381077,1767472232316,"fUST",-1000.0,0.00013699,2,"2026-01-03T20:30:32.316",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381078,1767472232325,"fUST",-166.756486,0.00013699,2,"2026-01-03T20:30:32.325",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381079,1767472232339,"fUST",-1439.090148,0.00013699,2,"2026-01-03T20:30:32.339",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381080,1767472232348,"fUST",-500.0,0.00013699,2,"2026-01-03T20:30:32.348",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381081,1767472232358,"fUST",-202.5750319,0.000137,2,"2026-01-03T20:30:32.358",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381082,1767472232367,"fUST",-600.2103909,0.000137,2,"2026-01-03T20:30:32.367",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381083,1767472232377,"fUST",-1680.0,0.00013706,2,"2026-01-03T20:30:32.377",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381084,1767472232386,"fUST",-600.0,0.0001397,2,"2026-01-03T20:30:32.386",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381085,1767472232396,"fUST",-246.84985962,0.00014016,2,"2026-01-03T20:30:32.396",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381086,1767472232405,"fUST",-578.19439321,0.00014048,2,"2026-01-03T20:30:32.405",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381087,1767472232525,"fUST",-2310.46479525,0.00014048,2,"2026-01-03T20:30:32.525",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381088,1767472232535,"fUST",-326.95001395,0.00014048,2,"2026-01-03T20:30:32.535",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381089,1767472232545,"fUST",-1306.49225574,0.00014048,2,"2026-01-03T20:30:32.545",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381090,1767472232554,"fUST",-608.5535752,0.0001405,2,"2026-01-03T20:30:32.554",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381091,1767472232564,"fUST",-2431.78008651,0.0001405,2,"2026-01-03T20:30:32.564",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381092,1767472232573,"fUST",-309.06111321,0.0001405,2,"2026-01-03T20:30:32.573",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381093,1767472232583,"fUST",-1235.00820839,0.00014219,2,"2026-01-03T20:30:32.583",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381094,1767472232594,"fUST",-1000.0,0.00014247,2,"2026-01-03T20:30:32.594",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381095,1767472232604,"fUST",-185.8405688,0.00014274,2,"2026-01-03T20:30:32.604",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381096,1767472232614,"fUST",-184.2691776,0.00014274,2,"2026-01-03T20:30:32.614",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381097,1767472232623,"fUST",-184.2691776,0.00014274,2,"2026-01-03T20:30:32.623",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381098,1767472232633,"fUST",-184.2691776,0.00014274,2,"2026-01-03T20:30:32.633",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381099,1767472232643,"fUST",-1041.66666667,0.00014332,2,"2026-01-03T20:30:32.643",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381100,1767472232652,"fUST",-1735.66819557,0.00014378,2,"2026-01-03T20:30:32.652",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381101,1767472232662,"fUST",-616.11429808,0.00014485,2,"2026-01-03T20:30:32.662",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381102,1767472232671,"fUST",-1500.0,0.00014795,2,"2026-01-03T20:30:32.671",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381103,1767472232680,"fUST",-281.04379002,0.000148,2,"2026-01-03T20:30:32.680",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381104,1767472232690,"fUST",-302.57434876,0.000149,2,"2026-01-03T20:30:32.690",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381105,1767472232700,"fUST",-302.57434876,0.000149,2,"2026-01-03T20:30:32.700",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381106,1767472232708,"fUST",-302.57434876,0.000149,2,"2026-01-03T20:30:32.708",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381107,1767472232718,"fUST",-1500.0,0.00015,2,"2026-01-03T20:30:32.718",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381108,1767472232727,"fUST",-1000.0,0.00015,2,"2026-01-03T20:30:32.727",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381109,1767472232736,"fUST",-587.0,0.00015002,2,"2026-01-03T20:30:32.736",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381110,1767472232748,"fUST",-753.2911651,0.00015035,2,"2026-01-03T20:30:32.748",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381116,1767472237773,"fUST",-1165.65595123,0.00013378,2,"2026-01-03T20:30:37.773",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381145,1767472632087,"fUST",3577.29532978,0.00012,2,"2026-01-03T20:37:12.087",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381225,1767473437812,"fUST",-300.0,0.00012357,2,"2026-01-03T20:50:37.812",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381226,1767473437822,"fUST",-21.47698486,0.00012357,2,"2026-01-03T20:50:37.822",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381227,1767473437865,"fUST",-1178.52301514,0.00012357,2,"2026-01-03T20:50:37.865",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381228,1767473437875,"fUST",-595.0,0.00012357,2,"2026-01-03T20:50:37.875",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381229,1767473437885,"fUST",-8128.62982901,0.00012358,2,"2026-01-03T20:50:37.885",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381230,1767473437896,"fUST",-4344.26589817,0.00012358,2,"2026-01-03T20:50:37.896",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381231,1767473437907,"fUST",-519.7658599,0.00012456,2,"2026-01-03T20:50:37.907",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381232,1767473437917,"fUST",-224.835032,0.00012606,2,"2026-01-03T20:50:37.917",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381233,1767473437927,"fUST",-300.0,0.00012706,2,"2026-01-03T20:50:37.927",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381234,1767473437936,"fUST",-300.0,0.00012706,2,"2026-01-03T20:50:37.936",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381235,1767473437947,"fUST",-300.0,0.00012706,2,"2026-01-03T20:50:37.947",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381236,1767473437956,"fUST",-300.0,0.00012706,2,"2026-01-03T20:50:37.956",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381237,1767473437966,"fUST",-300.0,0.00012706,2,"2026-01-03T20:50:37.966",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381238,1767473437976,"fUST",-300.0,0.00012706,2,"2026-01-03T20:50:37.976",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381239,1767473437986,"fUST",-300.0,0.00012706,2,"2026-01-03T20:50:37.986",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381240,1767473437996,"fUST",-300.0,0.00012706,2,"2026-01-03T20:50:37.996",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381241,1767473438005,"fUST",-300.0,0.00012706,2,"2026-01-03T20:50:38.005",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381242,1767473438015,"fUST",-300.0,0.00012706,2,"2026-01-03T20:50:38.015",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381243,1767473438025,"fUST",-300.0,0.00012706,2,"2026-01-03T20:50:38.025",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381244,1767473438035,"fUST",-300.0,0.00012706,2,"2026-01-03T20:50:38.035",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381245,1767473438045,"fUST",-300.0,0.00012706,2,"2026-01-03T20:50:38.045",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381246,1767473438055,"fUST",-300.0,0.00012706,2,"2026-01-03T20:50:38.055",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381247,1767473438064,"fUST",-300.0,0.00012706,2,"2026-01-03T20:50:38.064",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381248,1767473438075,"fUST",-600.0,0.00012706,2,"2026-01-03T20:50:38.075",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381249,1767473438084,"fUST",-466.701126,0.000129,2,"2026-01-03T20:50:38.084",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381250,1767473438095,"fUST",-466.701126,0.000129,2,"2026-01-03T20:50:38.095",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381251,1767473438104,"fUST",-466.701126,0.000129,2,"2026-01-03T20:50:38.104",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381252,1767473438114,"fUST",-466.701126,0.000129,2,"2026-01-03T20:50:38.114",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381253,1767473438124,"fUST",-224.83503199,0.00013539,2,"2026-01-03T20:50:38.124",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381254,1767473438133,"fUST",-420.0,0.0001356,2,"2026-01-03T20:50:38.133",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381255,1767473438144,"fUST",-628.0,0.00013565,2,"2026-01-03T20:50:38.144",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381256,1767473438161,"fUST",-1365.0,0.00013565,2,"2026-01-03T20:50:38.161",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381257,1767473438171,"fUST",-2145.0,0.00013565,2,"2026-01-03T20:50:38.171",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381258,1767473438183,"fUST",-1680.0,0.00013592,2,"2026-01-03T20:50:38.183",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381259,1767473438200,"fUST",-600.0,0.00013698,2,"2026-01-03T20:50:38.200",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381260,1767473438210,"fUST",-166.7564871,0.00013699,2,"2026-01-03T20:50:38.210",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381261,1767473438221,"fUST",-500.0,0.00013699,2,"2026-01-03T20:50:38.221",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381262,1767473438231,"fUST",-245.233,0.00013699,2,"2026-01-03T20:50:38.231",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381263,1767473438241,"fUST",-6978.98908756,0.00013877,2,"2026-01-03T20:50:38.241",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381264,1767473438250,"fUST",-720.0,0.00013977,2,"2026-01-03T20:50:38.250",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381266,1767473438260,"fUST",-1000.0,0.00014247,2,"2026-01-03T20:50:38.260",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381267,1767473438270,"fUST",-1041.66666667,0.00014332,2,"2026-01-03T20:50:38.270",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381268,1767473438280,"fUST",-466.701126,0.00014378,2,"2026-01-03T20:50:38.280",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381269,1767473438290,"fUST",-466.701126,0.00014378,2,"2026-01-03T20:50:38.290",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381270,1767473438300,"fUST",-466.701126,0.00014378,2,"2026-01-03T20:50:38.300",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381271,1767473438309,"fUST",-466.701126,0.00014378,2,"2026-01-03T20:50:38.309",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381272,1767473438318,"fUST",-1736.75899132,0.00014378,2,"2026-01-03T20:50:38.318",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381273,1767473438329,"fUST",-613.32371468,0.00014456,2,"2026-01-03T20:50:38.329",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381274,1767473438339,"fUST",-224.83503199,0.00014472,2,"2026-01-03T20:50:38.339",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381275,1767473438348,"fUST",-1500.0,0.00014795,2,"2026-01-03T20:50:38.348",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381276,1767473438358,"fUST",-193.549466,0.00014795,2,"2026-01-03T20:50:38.358",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381277,1767473438367,"fUST",-466.701126,0.00014795,2,"2026-01-03T20:50:38.367",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381278,1767473438376,"fUST",-466.701126,0.00014795,2,"2026-01-03T20:50:38.376",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381279,1767473438387,"fUST",-466.701126,0.00014795,2,"2026-01-03T20:50:38.387",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381280,1767473438396,"fUST",-466.701126,0.00014795,2,"2026-01-03T20:50:38.396",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381281,1767473438406,"fUST",-587.0,0.00014881,2,"2026-01-03T20:50:38.406",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381282,1767473438415,"fUST",-2351.0,0.00014952,2,"2026-01-03T20:50:38.415",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381283,1767473438425,"fUST",-695.50111933,0.00015035,2,"2026-01-03T20:50:38.425",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381284,1767473438434,"fUST",-600.0,0.00015068,2,"2026-01-03T20:50:38.434",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381285,1767473438444,"fUST",-525.167928,0.00015068,2,"2026-01-03T20:50:38.444",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381286,1767473438455,"fUST",-800.0,0.00015068,2,"2026-01-03T20:50:38.455",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381287,1767473438465,"fUST",-151.0,0.000152,2,"2026-01-03T20:50:38.465",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381288,1767473438474,"fUST",-168.0,0.00015278,2,"2026-01-03T20:50:38.474",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381289,1767473438484,"fUST",-168.0,0.0001534,2,"2026-01-03T20:50:38.484",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381290,1767473438494,"fUST",-249.44509816,0.0001534,2,"2026-01-03T20:50:38.494",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381291,1767473438503,"fUST",-288.59111482,0.0001534,2,"2026-01-03T20:50:38.503",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381292,1767473438513,"fUST",-500.0,0.0001534,2,"2026-01-03T20:50:38.513",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381294,1767473438523,"fUST",-500.0,0.0001534,2,"2026-01-03T20:50:38.523",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381295,1767473438533,"fUST",-500.0,0.0001534,2,"2026-01-03T20:50:38.533",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381296,1767473438542,"fUST",-500.0,0.0001534,2,"2026-01-03T20:50:38.542",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381297,1767473438552,"fUST",-500.0,0.0001534,2,"2026-01-03T20:50:38.552",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381298,1767473438562,"fUST",-500.0,0.0001534,2,"2026-01-03T20:50:38.562",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381299,1767473438571,"fUST",-500.0,0.0001534,2,"2026-01-03T20:50:38.571",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381300,1767473438581,"fUST",-500.0,0.0001534,2,"2026-01-03T20:50:38.581",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381301,1767473438590,"fUST",-500.0,0.0001534,2,"2026-01-03T20:50:38.590",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381302,1767473438600,"fUST",-1183.68490617,0.00015342,2,"2026-01-03T20:50:38.600",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381321,1767473446022,"fUST",-505.725,0.00013565,2,"2026-01-03T20:50:46.022",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381322,1767473446032,"fUST",-131.24192241,0.00015342,2,"2026-01-03T20:50:46.032",0.00036865000000000004,77.74,0.84059900805882,741394193.0256344]
[400381403,1767474632389,"fUST",-300.0,0.00013594,2,"2026-01-03T21:10:32.389",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381404,1767474632398,"fUST",-300.0,0.00013594,2,"2026-01-03T21:10:32.398",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381406,1767474632408,"fUST",-613.0,0.00013594,2,"2026-01-03T21:10:32.408",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381408,1767474632417,"fUST",-1200.0,0.00013594,2,"2026-01-03T21:10:32.417",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381410,1767474632426,"fUST",-497.10406841,0.00013594,2,"2026-01-03T21:10:32.426",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381412,1767474632436,"fUST",-1365.0,0.00013595,2,"2026-01-03T21:10:32.436",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381413,1767474632445,"fUST",-2145.0,0.00013595,2,"2026-01-03T21:10:32.445",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381415,1767474632454,"fUST",-628.0,0.00013595,2,"2026-01-03T21:10:32.454",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381416,1767474632464,"fUST",-178.0,0.00013595,2,"2026-01-03T21:10:32.464",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381417,1767474632473,"fUST",-2700.44467948,0.00013599,2,"2026-01-03T21:10:32.473",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381430,1767474638012,"fUST",-6294.85532051,0.00013599,2,"2026-01-03T21:10:38.012",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381431,1767474638023,"fUST",-500.0,0.00013698,2,"2026-01-03T21:10:38.023",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381432,1767474638033,"fUST",-1000.0,0.00013699,2,"2026-01-03T21:10:38.033",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381433,1767474638043,"fUST",-500.0,0.00013699,2,"2026-01-03T21:10:38.043",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381434,1767474638056,"fUST",-845.82507931,0.00013766,2,"2026-01-03T21:10:38.056",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381435,1767474638068,"fUST",-3869.52190026,0.00013766,2,"2026-01-03T21:10:38.068",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381455,1767474646187,"fUST",-416.0,0.00013595,2,"2026-01-03T21:10:46.187",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381456,1767474646197,"fUST",-1084.13760807,0.00013766,2,"2026-01-03T21:10:46.197",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381556,1767475832620,"fUST",-300.0,0.00012658,2,"2026-01-03T21:30:32.620",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381557,1767475832631,"fUST",-121.52146301,0.00012658,2,"2026-01-03T21:30:32.631",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381558,1767475832643,"fUST",-1078.47853699,0.00012658,2,"2026-01-03T21:30:32.643",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381559,1767475832652,"fUST",-599.0,0.00012658,2,"2026-01-03T21:30:32.652",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381560,1767475832662,"fUST",-507.56198704,0.00012658,2,"2026-01-03T21:30:32.662",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381561,1767475832672,"fUST",-12158.9884565,0.00012659,2,"2026-01-03T21:30:32.672",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381562,1767475832681,"fUST",-999.0,0.00012806,2,"2026-01-03T21:30:32.681",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381563,1767475832691,"fUST",-500.0,0.00012898,2,"2026-01-03T21:30:32.691",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381564,1767475832702,"fUST",-500.0,0.00012898,2,"2026-01-03T21:30:32.702",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381565,1767475832714,"fUST",-234.98559672,0.00012898,2,"2026-01-03T21:30:32.714",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381566,1767475832724,"fUST",-270.27633419,0.00012898,2,"2026-01-03T21:30:32.724",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381567,1767475832735,"fUST",-500.0,0.00012898,2,"2026-01-03T21:30:32.735",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381568,1767475832746,"fUST",-500.0,0.00012898,2,"2026-01-03T21:30:32.746",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381569,1767475832755,"fUST",-500.0,0.00012898,2,"2026-01-03T21:30:32.755",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381570,1767475832765,"fUST",-500.0,0.00012898,2,"2026-01-03T21:30:32.765",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381571,1767475832775,"fUST",-500.0,0.00012898,2,"2026-01-03T21:30:32.775",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381572,1767475832786,"fUST",-500.0,0.00012898,2,"2026-01-03T21:30:32.786",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381573,1767475832796,"fUST",-500.0,0.00012898,2,"2026-01-03T21:30:32.796",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381574,1767475832807,"fUST",-500.0,0.00012898,2,"2026-01-03T21:30:32.807",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381575,1767475832817,"fUST",-500.0,0.00012898,2,"2026-01-03T21:30:32.817",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381576,1767475832827,"fUST",-500.0,0.00012898,2,"2026-01-03T21:30:32.827",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381577,1767475832837,"fUST",-500.0,0.00012898,2,"2026-01-03T21:30:32.837",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381578,1767475832848,"fUST",-500.0,0.00012898,2,"2026-01-03T21:30:32.848",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381579,1767475832858,"fUST",-500.0,0.00012898,2,"2026-01-03T21:30:32.858",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381580,1767475832869,"fUST",-500.0,0.00012898,2,"2026-01-03T21:30:32.869",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381581,1767475832879,"fUST",-500.0,0.00012898,2,"2026-01-03T21:30:32.879",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381582,1767475832890,"fUST",-500.0,0.00012898,2,"2026-01-03T21:30:32.890",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381583,1767475832913,"fUST",-500.0,0.00012898,2,"2026-01-03T21:30:32.913",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381584,1767475832924,"fUST",-224.872672,0.00012898,2,"2026-01-03T21:30:32.924",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381585,1767475832935,"fUST",-500.0,0.00012898,2,"2026-01-03T21:30:32.935",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381586,1767475832946,"fUST",-500.0,0.00012898,2,"2026-01-03T21:30:32.946",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381587,1767475832957,"fUST",-500.0,0.00012898,2,"2026-01-03T21:30:32.957",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381588,1767475832967,"fUST",-500.0,0.00012898,2,"2026-01-03T21:30:32.967",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381589,1767475832977,"fUST",-500.0,0.00012898,2,"2026-01-03T21:30:32.977",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381590,1767475832988,"fUST",-500.0,0.00012898,2,"2026-01-03T21:30:32.988",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381591,1767475832999,"fUST",-50000.0,0.00012899,2,"2026-01-03T21:30:32.999",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381592,1767475833010,"fUST",-151.0,0.00012902,2,"2026-01-03T21:30:33.010",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381593,1767475833022,"fUST",-269.42496473,0.00012902,2,"2026-01-03T21:30:33.022",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381594,1767475833033,"fUST",-300.0,0.00012911,2,"2026-01-03T21:30:33.033",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381595,1767475833044,"fUST",-300.0,0.00012911,2,"2026-01-03T21:30:33.044",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381596,1767475833054,"fUST",-300.0,0.00012911,2,"2026-01-03T21:30:33.054",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381597,1767475833065,"fUST",-300.0,0.00012911,2,"2026-01-03T21:30:33.065",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381598,1767475833076,"fUST",-300.0,0.00012911,2,"2026-01-03T21:30:33.076",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381599,1767475833086,"fUST",-300.0,0.00012911,2,"2026-01-03T21:30:33.086",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381600,1767475833096,"fUST",-300.0,0.00012911,2,"2026-01-03T21:30:33.096",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381601,1767475833107,"fUST",-300.0,0.00012911,2,"2026-01-03T21:30:33.107",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381602,1767475833118,"fUST",-300.0,0.00012911,2,"2026-01-03T21:30:33.118",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381603,1767475833128,"fUST",-300.0,0.00012911,2,"2026-01-03T21:30:33.128",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381604,1767475833139,"fUST",-300.0,0.00012911,2,"2026-01-03T21:30:33.139",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381605,1767475833149,"fUST",-300.0,0.00012911,2,"2026-01-03T21:30:33.149",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381606,1767475833159,"fUST",-300.0,0.00012911,2,"2026-01-03T21:30:33.159",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381607,1767475833170,"fUST",-300.0,0.00012911,2,"2026-01-03T21:30:33.170",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381608,1767475833180,"fUST",-300.0,0.00012911,2,"2026-01-03T21:30:33.180",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381609,1767475833190,"fUST",-600.0,0.00013168,2,"2026-01-03T21:30:33.190",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381610,1767475833200,"fUST",-500.0,0.00013273,2,"2026-01-03T21:30:33.200",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381611,1767475833210,"fUST",-500.0,0.00013489,2,"2026-01-03T21:30:33.210",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381612,1767475833220,"fUST",-500.0,0.00013489,2,"2026-01-03T21:30:33.220",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381613,1767475833231,"fUST",-618.59666917,0.00013527,2,"2026-01-03T21:30:33.231",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381614,1767475833242,"fUST",-500.0,0.00013626,2,"2026-01-03T21:30:33.242",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381615,1767475833257,"fUST",-500.0,0.00013626,2,"2026-01-03T21:30:33.257",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381616,1767475833268,"fUST",-500.0,0.00013698,2,"2026-01-03T21:30:33.268",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381617,1767475833278,"fUST",-500.0,0.00013698,2,"2026-01-03T21:30:33.278",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381618,1767475833288,"fUST",-1468.006915,0.00013699,2,"2026-01-03T21:30:33.288",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381619,1767475833298,"fUST",-151.0,0.00013699,2,"2026-01-03T21:30:33.298",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381620,1767475833308,"fUST",-151.0,0.00013699,2,"2026-01-03T21:30:33.308",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381621,1767475833318,"fUST",-500.0,0.00013699,2,"2026-01-03T21:30:33.318",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381622,1767475833328,"fUST",-2145.0,0.00013703,2,"2026-01-03T21:30:33.328",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381623,1767475833339,"fUST",-500.0,0.00013763,2,"2026-01-03T21:30:33.339",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381624,1767475833349,"fUST",-279.96642003,0.00013763,2,"2026-01-03T21:30:33.349",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381625,1767475833359,"fUST",-1000.0,0.00013821,2,"2026-01-03T21:30:33.359",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381626,1767475833369,"fUST",-196.186,0.00013877,2,"2026-01-03T21:30:33.369",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381627,1767475833380,"fUST",-420.0,0.00013886,2,"2026-01-03T21:30:33.380",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381628,1767475833390,"fUST",-250.0,0.000139,2,"2026-01-03T21:30:33.390",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381629,1767475833405,"fUST",-401.25145523,0.000139,2,"2026-01-03T21:30:33.405",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381630,1767475833416,"fUST",-1680.0,0.00013923,2,"2026-01-03T21:30:33.416",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381631,1767475833427,"fUST",-283.34536394,0.00014147,2,"2026-01-03T21:30:33.427",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381632,1767475833437,"fUST",-576.8467291,0.00014222,2,"2026-01-03T21:30:33.437",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381633,1767475833447,"fUST",-12468.9750869,0.00014222,2,"2026-01-03T21:30:33.447",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381634,1767475833457,"fUST",-1000.0,0.00014247,2,"2026-01-03T21:30:33.457",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381635,1767475833467,"fUST",-1041.66666667,0.00014357,2,"2026-01-03T21:30:33.467",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381636,1767475833482,"fUST",-363.69483018,0.00014368,2,"2026-01-03T21:30:33.482",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381637,1767475833493,"fUST",-1774.49802251,0.00014378,2,"2026-01-03T21:30:33.493",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381638,1767475833504,"fUST",-1573.0682303,0.00014403,2,"2026-01-03T21:30:33.504",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381639,1767475833514,"fUST",-720.0,0.00014485,2,"2026-01-03T21:30:33.514",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381640,1767475833523,"fUST",-598.92314471,0.00014658,2,"2026-01-03T21:30:33.523",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381641,1767475833534,"fUST",-283.34536394,0.00014695,2,"2026-01-03T21:30:33.534",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381642,1767475833544,"fUST",-600.0,0.00014728,2,"2026-01-03T21:30:33.544",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381643,1767475833554,"fUST",-1500.0,0.00014795,2,"2026-01-03T21:30:33.554",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381644,1767475833564,"fUST",-328.56978472,0.00014795,2,"2026-01-03T21:30:33.564",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381645,1767475833574,"fUST",-517.44343873,0.00014795,2,"2026-01-03T21:30:33.574",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381646,1767475833584,"fUST",-708.95917274,0.00014795,2,"2026-01-03T21:30:33.584",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381647,1767475833595,"fUST",-545.2268579,0.00014795,2,"2026-01-03T21:30:33.595",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381648,1767475833605,"fUST",-2180.90743161,0.00014795,2,"2026-01-03T21:30:33.605",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381649,1767475833616,"fUST",-1312.96485976,0.00014795,2,"2026-01-03T21:30:33.616",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381650,1767475833627,"fUST",-2833.00085425,0.00014795,2,"2026-01-03T21:30:33.627",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381651,1767475833637,"fUST",-2067.70398117,0.00014795,2,"2026-01-03T21:30:33.637",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381652,1767475833647,"fUST",-4907.04172113,0.00014795,2,"2026-01-03T21:30:33.647",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381653,1767475833657,"fUST",-600.0,0.00014882,2,"2026-01-03T21:30:33.657",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381654,1767475833668,"fUST",-168.0,0.00014956,2,"2026-01-03T21:30:33.668",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381655,1767475833679,"fUST",-463.66741288,0.00015035,2,"2026-01-03T21:30:33.679",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381656,1767475833689,"fUST",-500.0,0.00015068,2,"2026-01-03T21:30:33.689",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381657,1767475833700,"fUST",-293.84384208,0.00015068,2,"2026-01-03T21:30:33.700",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381658,1767475833710,"fUST",-587.0,0.00015234,2,"2026-01-03T21:30:33.710",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381659,1767475833720,"fUST",-283.34536394,0.00015243,2,"2026-01-03T21:30:33.720",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381660,1767475833730,"fUST",-2351.0,0.00015316,2,"2026-01-03T21:30:33.730",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381661,1767475833743,"fUST",-2000.0,0.00015342,2,"2026-01-03T21:30:33.743",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381662,1767475833753,"fUST",-168.0,0.00015647,2,"2026-01-03T21:30:33.753",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381663,1767475833763,"fUST",-3398.99604503,0.00015678,2,"2026-01-03T21:30:33.763",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381664,1767475833774,"fUST",-283.34536394,0.0001579,2,"2026-01-03T21:30:33.774",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381665,1767475833784,"fUST",-576.8467291,0.00015837,2,"2026-01-03T21:30:33.784",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381666,1767475833795,"fUST",-2500.0,0.0001589,2,"2026-01-03T21:30:33.795",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381667,1767475833805,"fUST",-864.0,0.00015934,2,"2026-01-03T21:30:33.805",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381668,1767475833815,"fUST",-100000.0,0.0001599,2,"2026-01-03T21:30:33.815",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381669,1767475833825,"fUST",-500.0,0.00016,2,"2026-01-03T21:30:33.825",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381670,1767475833836,"fUST",-10000.0,0.00016,2,"2026-01-03T21:30:33.836",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381671,1767475833846,"fUST",-3000.0,0.00016,2,"2026-01-03T21:30:33.846",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381672,1767475833857,"fUST",-151.0,0.00016,2,"2026-01-03T21:30:33.857",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381673,1767475833867,"fUST",-3000.0,0.0001601,2,"2026-01-03T21:30:33.867",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381674,1767475833877,"fUST",-3000.0,0.0001602,2,"2026-01-03T21:30:33.877",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381675,1767475833888,"fUST",-3000.0,0.0001603,2,"2026-01-03T21:30:33.888",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381676,1767475833898,"fUST",-3000.0,0.0001604,2,"2026-01-03T21:30:33.898",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381677,1767475833912,"fUST",-3000.0,0.0001605,2,"2026-01-03T21:30:33.912",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381678,1767475833922,"fUST",-2632.36671712,0.0001606,2,"2026-01-03T21:30:33.922",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381680,1767475838147,"fUST",-500.0,0.00012897,2,"2026-01-03T21:30:38.147",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381681,1767475838157,"fUST",-500.0,0.00012897,2,"2026-01-03T21:30:38.157",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381682,1767475838166,"fUST",-500.0,0.00012897,2,"2026-01-03T21:30:38.166",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381683,1767475838175,"fUST",-306.72602798,0.00012897,2,"2026-01-03T21:30:38.175",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381684,1767475838185,"fUST",-596.60610422,0.00012897,2,"2026-01-03T21:30:38.185",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381685,1767475838195,"fUST",-500.0,0.00012897,2,"2026-01-03T21:30:38.195",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381687,1767475838204,"fUST",-184.47331872,0.00012897,2,"2026-01-03T21:30:38.204",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381689,1767475838214,"fUST",-500.0,0.00012897,2,"2026-01-03T21:30:38.214",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381691,1767475838223,"fUST",-500.0,0.00012897,2,"2026-01-03T21:30:38.223",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381693,1767475838233,"fUST",-500.0,0.00012897,2,"2026-01-03T21:30:38.233",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381695,1767475838242,"fUST",-537.39889619,0.00012897,2,"2026-01-03T21:30:38.242",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381697,1767475838252,"fUST",-500.0,0.00012897,2,"2026-01-03T21:30:38.252",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381699,1767475838262,"fUST",-500.0,0.00012897,2,"2026-01-03T21:30:38.262",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381700,1767475838272,"fUST",-500.0,0.00012897,2,"2026-01-03T21:30:38.272",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381701,1767475838282,"fUST",-308.8365997,0.00012897,2,"2026-01-03T21:30:38.282",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381702,1767475838292,"fUST",-500.0,0.00012897,2,"2026-01-03T21:30:38.292",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381703,1767475838302,"fUST",-500.0,0.00012897,2,"2026-01-03T21:30:38.302",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381704,1767475838312,"fUST",-312.95305316,0.00012897,2,"2026-01-03T21:30:38.312",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381705,1767475838324,"fUST",-47.09044684,0.00012897,2,"2026-01-03T21:30:38.324",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381706,1767475838335,"fUST",-533.910982,0.00012897,2,"2026-01-03T21:30:38.335",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381707,1767475838345,"fUST",-500.0,0.00012897,2,"2026-01-03T21:30:38.345",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381708,1767475838355,"fUST",-500.0,0.00012897,2,"2026-01-03T21:30:38.355",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381709,1767475838364,"fUST",-102.51496916,0.00012897,2,"2026-01-03T21:30:38.364",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381745,1767475840390,"fUST",-397.48503084,0.00012897,2,"2026-01-03T21:30:40.390",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381747,1767475840400,"fUST",-500.0,0.00012897,2,"2026-01-03T21:30:40.400",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381749,1767475840409,"fUST",-299.079952,0.00013699,2,"2026-01-03T21:30:40.409",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381751,1767475840419,"fUST",-151.0,0.00013699,2,"2026-01-03T21:30:40.419",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381753,1767475840429,"fUST",-628.0,0.00013703,2,"2026-01-03T21:30:40.429",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381755,1767475840439,"fUST",-151.0,0.00014222,2,"2026-01-03T21:30:40.439",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381757,1767475840448,"fUST",-151.0,0.00014736,2,"2026-01-03T21:30:40.448",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381759,1767475840457,"fUST",-367.63328288,0.0001606,2,"2026-01-03T21:30:40.457",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381761,1767475840467,"fUST",-3000.0,0.0001607,2,"2026-01-03T21:30:40.467",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381763,1767475840477,"fUST",-3000.0,0.0001608,2,"2026-01-03T21:30:40.477",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381765,1767475840486,"fUST",-3000.0,0.0001609,2,"2026-01-03T21:30:40.486",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381767,1767475840496,"fUST",-3000.0,0.000161,2,"2026-01-03T21:30:40.496",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381770,1767475840506,"fUST",-5374.424417,0.0001611,2,"2026-01-03T21:30:40.506",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381773,1767475840515,"fUST",-5000.0,0.000162,2,"2026-01-03T21:30:40.515",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381776,1767475840524,"fUST",-151.0,0.000162,2,"2026-01-03T21:30:40.524",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381779,1767475840534,"fUST",-151.0,0.000162,2,"2026-01-03T21:30:40.534",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381781,1767475840543,"fUST",-163.00357667,0.00016223,2,"2026-01-03T21:30:40.543",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381783,1767475840553,"fUST",-151.0,0.000163,2,"2026-01-03T21:30:40.553",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381785,1767475840563,"fUST",-25045.49125617,0.00016336,2,"2026-01-03T21:30:40.563",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381958,1767475844396,"fUST",-6002.49480364,0.000129,2,"2026-01-03T21:30:44.396",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381959,1767475844453,"fUST",-859.14854955,0.000129,2,"2026-01-03T21:30:44.453",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381960,1767475844463,"fUST",-471.75039119,0.00016336,2,"2026-01-03T21:30:44.463",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400381961,1767475844474,"fUST",-1046.32681666,0.00016336,2,"2026-01-03T21:30:44.474",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382023,1767475845081,"fUST",-1365.0,0.00014019,2,"2026-01-03T21:30:45.081",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382025,1767475845090,"fUST",-2766.12882622,0.00016336,2,"2026-01-03T21:30:45.090",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382069,1767475846339,"fUST",-6645.3536406,0.00016336,2,"2026-01-03T21:30:46.339",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382101,1767476983864,"fUST",567.3279515,0.000301,120,"2026-01-03T21:49:43.864",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382133,1767477032283,"fUST",-598.02255838,0.00012697,2,"2026-01-03T21:50:32.283",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382135,1767477032295,"fUST",-319.74,0.00012697,2,"2026-01-03T21:50:32.295",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382138,1767477032308,"fUST",-1318.77747175,0.00012697,2,"2026-01-03T21:50:32.308",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382142,1767477032337,"fUST",-2301.82734987,0.00012697,2,"2026-01-03T21:50:32.337",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382144,1767477032347,"fUST",-186.84051449,0.00012697,2,"2026-01-03T21:50:32.347",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382146,1767477032358,"fUST",-600.0,0.00012697,2,"2026-01-03T21:50:32.358",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382148,1767477032368,"fUST",-505.8322844,0.00012709,2,"2026-01-03T21:50:32.368",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382150,1767477032379,"fUST",-300.0,0.00012793,2,"2026-01-03T21:50:32.379",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382152,1767477032388,"fUST",-1200.0,0.00012793,2,"2026-01-03T21:50:32.388",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382154,1767477032398,"fUST",-500.0,0.00012794,2,"2026-01-03T21:50:32.398",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382156,1767477032408,"fUST",-500.0,0.00012794,2,"2026-01-03T21:50:32.408",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382158,1767477032419,"fUST",-167.22141638,0.00012794,2,"2026-01-03T21:50:32.419",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382160,1767477032428,"fUST",-500.0,0.00012794,2,"2026-01-03T21:50:32.428",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382162,1767477032438,"fUST",-191.4565,0.00012794,2,"2026-01-03T21:50:32.438",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382164,1767477032447,"fUST",-500.0,0.00012794,2,"2026-01-03T21:50:32.447",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382166,1767477032457,"fUST",-351.46898287,0.00012794,2,"2026-01-03T21:50:32.457",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382167,1767477032466,"fUST",-16719.89644984,0.00012794,2,"2026-01-03T21:50:32.466",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382168,1767477032475,"fUST",-6003.93793405,0.000129,2,"2026-01-03T21:50:32.475",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382170,1767477032485,"fUST",-283.34536394,0.00013054,2,"2026-01-03T21:50:32.485",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382172,1767477032496,"fUST",-300.0,0.00013154,2,"2026-01-03T21:50:32.496",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382174,1767477032505,"fUST",-300.0,0.00013154,2,"2026-01-03T21:50:32.505",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382176,1767477032515,"fUST",-300.0,0.00013154,2,"2026-01-03T21:50:32.515",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382178,1767477032525,"fUST",-300.0,0.00013154,2,"2026-01-03T21:50:32.525",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382193,1767477032663,"fUST",-300.0,0.00013154,2,"2026-01-03T21:50:32.663",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382195,1767477032674,"fUST",-300.0,0.00013154,2,"2026-01-03T21:50:32.674",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382197,1767477032684,"fUST",-300.0,0.00013154,2,"2026-01-03T21:50:32.684",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382199,1767477032693,"fUST",-300.0,0.00013154,2,"2026-01-03T21:50:32.693",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382201,1767477032703,"fUST",-300.0,0.00013154,2,"2026-01-03T21:50:32.703",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382203,1767477032713,"fUST",-300.0,0.00013154,2,"2026-01-03T21:50:32.713",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382205,1767477032723,"fUST",-300.0,0.00013154,2,"2026-01-03T21:50:32.723",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382207,1767477032732,"fUST",-300.0,0.00013154,2,"2026-01-03T21:50:32.732",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382209,1767477032742,"fUST",-300.0,0.00013154,2,"2026-01-03T21:50:32.742",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382211,1767477032751,"fUST",-300.0,0.00013154,2,"2026-01-03T21:50:32.751",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382213,1767477032760,"fUST",-300.0,0.00013154,2,"2026-01-03T21:50:32.760",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382215,1767477032770,"fUST",-500.0,0.00013273,2,"2026-01-03T21:50:32.770",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382217,1767477032779,"fUST",-500.0,0.00013273,2,"2026-01-03T21:50:32.779",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382219,1767477032788,"fUST",-415.34317373,0.00013273,2,"2026-01-03T21:50:32.788",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382220,1767477032797,"fUST",-500.0,0.00013273,2,"2026-01-03T21:50:32.797",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382223,1767477032808,"fUST",-600.0,0.00013416,2,"2026-01-03T21:50:32.808",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382224,1767477032818,"fUST",-500.0,0.00013698,2,"2026-01-03T21:50:32.818",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382226,1767477032827,"fUST",-500.0,0.00013698,2,"2026-01-03T21:50:32.827",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382228,1767477032836,"fUST",-525.603904,0.00013698,2,"2026-01-03T21:50:32.836",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382230,1767477032846,"fUST",-500.0,0.00013698,2,"2026-01-03T21:50:32.846",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382232,1767477032855,"fUST",-340.97610487,0.00013698,2,"2026-01-03T21:50:32.855",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382234,1767477032865,"fUST",-500.0,0.00013698,2,"2026-01-03T21:50:32.865",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382236,1767477032876,"fUST",-507.76343984,0.00013698,2,"2026-01-03T21:50:32.876",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382238,1767477032885,"fUST",-60377.9985272,0.00013699,2,"2026-01-03T21:50:32.885",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382240,1767477032895,"fUST",-1000.0,0.00013699,2,"2026-01-03T21:50:32.895",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382242,1767477032904,"fUST",-500.0,0.00013699,2,"2026-01-03T21:50:32.904",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382244,1767477032914,"fUST",-500.0,0.00013699,2,"2026-01-03T21:50:32.914",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382246,1767477032923,"fUST",-496.8836151,0.00013821,2,"2026-01-03T21:50:32.923",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382247,1767477032934,"fUST",-1000.0,0.00013821,2,"2026-01-03T21:50:32.934",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382249,1767477032943,"fUST",-420.0,0.00014032,2,"2026-01-03T21:50:32.943",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382252,1767477032953,"fUST",-2145.0,0.00014046,2,"2026-01-03T21:50:32.953",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382253,1767477032963,"fUST",-628.0,0.00014046,2,"2026-01-03T21:50:32.963",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382255,1767477032972,"fUST",-1365.0,0.00014046,2,"2026-01-03T21:50:32.972",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382257,1767477032983,"fUST",-416.0,0.00014046,2,"2026-01-03T21:50:32.983",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382259,1767477032992,"fUST",-1680.0,0.00014072,2,"2026-01-03T21:50:32.992",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382261,1767477033003,"fUST",-2669.02235666,0.00014186,7,"2026-01-03T21:50:33.003",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382263,1767477033012,"fUST",-500.0,0.00014247,2,"2026-01-03T21:50:33.012",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382265,1767477033022,"fUST",-1000.0,0.00014247,2,"2026-01-03T21:50:33.022",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382267,1767477033032,"fUST",-186.680451,0.00014371,2,"2026-01-03T21:50:33.032",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382269,1767477033041,"fUST",-186.680451,0.00014371,2,"2026-01-03T21:50:33.041",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382271,1767477033051,"fUST",-186.680451,0.00014371,2,"2026-01-03T21:50:33.051",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382273,1767477033061,"fUST",-186.680451,0.00014371,2,"2026-01-03T21:50:33.061",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382275,1767477033071,"fUST",-1041.66666667,0.00014371,2,"2026-01-03T21:50:33.071",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382277,1767477033081,"fUST",-156.949,0.00014373,2,"2026-01-03T21:50:33.081",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382279,1767477033092,"fUST",-1810.23277533,0.00014378,2,"2026-01-03T21:50:33.092",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382281,1767477033104,"fUST",-500.0,0.00014692,2,"2026-01-03T21:50:33.104",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382283,1767477033114,"fUST",-596.8820956,0.00014709,2,"2026-01-03T21:50:33.114",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382285,1767477033123,"fUST",-720.0,0.00014758,2,"2026-01-03T21:50:33.123",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382287,1767477033133,"fUST",-1049.94063362,0.00014795,2,"2026-01-03T21:50:33.133",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382289,1767477033144,"fUST",-200.75766743,0.00014989,2,"2026-01-03T21:50:33.144",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382291,1767477033154,"fUST",-456.499247,0.00015068,2,"2026-01-03T21:50:33.154",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382293,1767477033164,"fUST",-6003.93793399,0.00015127,2,"2026-01-03T21:50:33.164",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382295,1767477033176,"fUST",-468.29023532,0.0001534,2,"2026-01-03T21:50:33.176",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382296,1767477033186,"fUST",-587.0,0.00015392,2,"2026-01-03T21:50:33.186",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382298,1767477033196,"fUST",-274.2217453,0.00015448,2,"2026-01-03T21:50:33.196",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382300,1767477033205,"fUST",-288.4233645,0.00015448,2,"2026-01-03T21:50:33.205",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382302,1767477033215,"fUST",-3241.6079657,0.00015448,2,"2026-01-03T21:50:33.215",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382304,1767477033225,"fUST",-2351.0,0.00015479,2,"2026-01-03T21:50:33.225",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382306,1767477033234,"fUST",-186.680451,0.00015678,2,"2026-01-03T21:50:33.234",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382308,1767477033244,"fUST",-186.680451,0.00015678,2,"2026-01-03T21:50:33.244",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382310,1767477033255,"fUST",-186.680451,0.00015678,2,"2026-01-03T21:50:33.255",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382312,1767477033265,"fUST",-186.680451,0.00015678,2,"2026-01-03T21:50:33.265",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382314,1767477033275,"fUST",-3470.46555067,0.00015678,2,"2026-01-03T21:50:33.275",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382316,1767477033284,"fUST",-186.680451,0.0001599,2,"2026-01-03T21:50:33.284",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382318,1767477033294,"fUST",-186.680451,0.0001599,2,"2026-01-03T21:50:33.294",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382320,1767477033304,"fUST",-186.680451,0.0001599,2,"2026-01-03T21:50:33.304",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382321,1767477033314,"fUST",-186.680451,0.0001599,2,"2026-01-03T21:50:33.314",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382323,1767477033323,"fUST",-1185.91665073,0.0001599,2,"2026-01-03T21:50:33.323",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382326,1767477033335,"fUST",-59578.99612419,0.0001599,2,"2026-01-03T21:50:33.335",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382489,1767477038421,"fUST",-500.0,0.00013698,2,"2026-01-03T21:50:38.421",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382490,1767477038433,"fUST",-500.0,0.00013698,2,"2026-01-03T21:50:38.433",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382491,1767477038448,"fUST",-164.4899177,0.00013698,2,"2026-01-03T21:50:38.448",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382492,1767477038469,"fUST",-500.0,0.00013698,2,"2026-01-03T21:50:38.469",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382493,1767477038486,"fUST",-500.0,0.00013698,2,"2026-01-03T21:50:38.486",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382494,1767477038497,"fUST",-500.0,0.00013698,2,"2026-01-03T21:50:38.497",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382495,1767477038508,"fUST",-500.0,0.00013698,2,"2026-01-03T21:50:38.508",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382496,1767477038518,"fUST",-217.5307561,0.00013698,2,"2026-01-03T21:50:38.518",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382497,1767477038529,"fUST",-500.0,0.00013698,2,"2026-01-03T21:50:38.529",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382498,1767477038541,"fUST",-500.0,0.00013698,2,"2026-01-03T21:50:38.541",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382499,1767477038552,"fUST",-500.0,0.00013698,2,"2026-01-03T21:50:38.552",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382500,1767477038561,"fUST",-500.0,0.00013698,2,"2026-01-03T21:50:38.561",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382501,1767477038572,"fUST",-500.0,0.00013698,2,"2026-01-03T21:50:38.572",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382502,1767477038582,"fUST",-84.52043797,0.00013698,2,"2026-01-03T21:50:38.582",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382599,1767477044809,"fUST",-415.47956203,0.00013698,2,"2026-01-03T21:50:44.809",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382600,1767477044819,"fUST",-215.08203634,0.00013698,2,"2026-01-03T21:50:44.819",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382601,1767477044828,"fUST",-486.70719314,0.00013698,2,"2026-01-03T21:50:44.828",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382790,1767477046571,"fUST",-13.29280686,0.00013698,2,"2026-01-03T21:50:46.571",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382792,1767477046580,"fUST",-9058.60879526,0.0001599,2,"2026-01-03T21:50:46.580",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382941,1767477317752,"fUST",999.0,0.00011757,2,"2026-01-03T21:55:17.752",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382942,1767477430101,"fUST",228.84384501,0.00024778,120,"2026-01-03T21:57:10.101",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382944,1767477636186,"fUST",10000.0,0.00030137,120,"2026-01-03T22:00:36.186",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382946,1767477820783,"fUST",9001.01,0.00011693,2,"2026-01-03T22:03:40.783",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382947,1767477820809,"fUST",10000.01,0.00011693,2,"2026-01-03T22:03:40.809",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382948,1767477820831,"fUST",10000.01,0.00011693,2,"2026-01-03T22:03:40.831",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382949,1767477820856,"fUST",2844.961124,0.00011693,2,"2026-01-03T22:03:40.856",0.00036865000000000004,77.59,0.8405138808616803,741116484.3621595]
[400382993,1767478232455,"fUST",-597.0,0.000125,2,"2026-01-03T22:10:32.455",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400382995,1767478232466,"fUST",-300.0,0.00012591,2,"2026-01-03T22:10:32.466",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400382997,1767478232476,"fUST",-300.0,0.00012591,2,"2026-01-03T22:10:32.476",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400382999,1767478232485,"fUST",-300.0,0.00012591,2,"2026-01-03T22:10:32.485",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383001,1767478232495,"fUST",-300.0,0.00012591,2,"2026-01-03T22:10:32.495",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383003,1767478232505,"fUST",-1200.0,0.00012591,2,"2026-01-03T22:10:32.505",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383005,1767478232515,"fUST",-22022.14427282,0.00012592,2,"2026-01-03T22:10:32.515",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383007,1767478232525,"fUST",-487.61129261,0.00012626,2,"2026-01-03T22:10:32.525",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383008,1767478232536,"fUST",-1200.0,0.00012688,2,"2026-01-03T22:10:32.536",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383009,1767478232545,"fUST",-300.0,0.00012688,2,"2026-01-03T22:10:32.545",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383010,1767478232555,"fUST",-468.94006733,0.0001269,2,"2026-01-03T22:10:32.555",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383011,1767478232567,"fUST",-205.71877587,0.0001269,2,"2026-01-03T22:10:32.567",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383012,1767478232577,"fUST",-502.27152927,0.0001269,2,"2026-01-03T22:10:32.577",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383013,1767478232587,"fUST",-500.0,0.0001269,2,"2026-01-03T22:10:32.587",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383014,1767478232596,"fUST",-500.0,0.0001269,2,"2026-01-03T22:10:32.596",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383015,1767478232607,"fUST",-500.0,0.0001269,2,"2026-01-03T22:10:32.607",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383016,1767478232616,"fUST",-500.0,0.0001269,2,"2026-01-03T22:10:32.616",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383017,1767478232626,"fUST",-500.0,0.0001269,2,"2026-01-03T22:10:32.626",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383018,1767478232636,"fUST",-500.0,0.0001269,2,"2026-01-03T22:10:32.636",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383019,1767478232645,"fUST",-500.0,0.0001269,2,"2026-01-03T22:10:32.645",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383020,1767478232655,"fUST",-500.0,0.0001269,2,"2026-01-03T22:10:32.655",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383021,1767478232664,"fUST",-500.0,0.0001269,2,"2026-01-03T22:10:32.664",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383022,1767478232674,"fUST",-500.0,0.0001269,2,"2026-01-03T22:10:32.674",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383023,1767478232683,"fUST",-500.0,0.0001269,2,"2026-01-03T22:10:32.683",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383024,1767478232693,"fUST",-500.0,0.0001269,2,"2026-01-03T22:10:32.693",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383025,1767478232702,"fUST",-500.0,0.0001269,2,"2026-01-03T22:10:32.702",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383026,1767478232712,"fUST",-500.0,0.0001269,2,"2026-01-03T22:10:32.712",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383027,1767478232836,"fUST",-500.0,0.0001269,2,"2026-01-03T22:10:32.836",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383028,1767478232849,"fUST",-500.0,0.0001269,2,"2026-01-03T22:10:32.849",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383029,1767478232859,"fUST",-500.0,0.0001269,2,"2026-01-03T22:10:32.859",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383030,1767478232870,"fUST",-500.0,0.0001269,2,"2026-01-03T22:10:32.870",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383031,1767478232879,"fUST",-509.92160556,0.0001269,2,"2026-01-03T22:10:32.879",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383032,1767478232890,"fUST",-500.0,0.0001269,2,"2026-01-03T22:10:32.890",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383033,1767478232900,"fUST",-500.0,0.0001269,2,"2026-01-03T22:10:32.900",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383034,1767478232909,"fUST",-500.0,0.0001269,2,"2026-01-03T22:10:32.909",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383035,1767478232919,"fUST",-500.0,0.0001269,2,"2026-01-03T22:10:32.919",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383036,1767478232929,"fUST",-500.0,0.0001269,2,"2026-01-03T22:10:32.929",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383037,1767478232939,"fUST",-50000.0,0.0001269,2,"2026-01-03T22:10:32.939",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383038,1767478232948,"fUST",-4502.95345051,0.000129,2,"2026-01-03T22:10:32.948",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383039,1767478232958,"fUST",-300.0,0.00012947,2,"2026-01-03T22:10:32.958",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383040,1767478232967,"fUST",-300.0,0.00012947,2,"2026-01-03T22:10:32.967",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383041,1767478232977,"fUST",-300.0,0.00012947,2,"2026-01-03T22:10:32.977",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383042,1767478232986,"fUST",-300.0,0.00012947,2,"2026-01-03T22:10:32.986",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383043,1767478232996,"fUST",-300.0,0.00012947,2,"2026-01-03T22:10:32.996",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383044,1767478233005,"fUST",-300.0,0.00012947,2,"2026-01-03T22:10:33.005",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383045,1767478233014,"fUST",-103.86222651,0.00012947,2,"2026-01-03T22:10:33.014",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383046,1767478233027,"fUST",-196.13777349,0.00012947,2,"2026-01-03T22:10:33.027",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383047,1767478233036,"fUST",-300.0,0.00012947,2,"2026-01-03T22:10:33.036",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383048,1767478233046,"fUST",-300.0,0.00012947,2,"2026-01-03T22:10:33.046",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383049,1767478233055,"fUST",-300.0,0.00012947,2,"2026-01-03T22:10:33.055",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383050,1767478233065,"fUST",-300.0,0.00012947,2,"2026-01-03T22:10:33.065",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383051,1767478233074,"fUST",-300.0,0.00012947,2,"2026-01-03T22:10:33.074",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383052,1767478233084,"fUST",-300.0,0.00012947,2,"2026-01-03T22:10:33.084",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383053,1767478233094,"fUST",-300.0,0.00012947,2,"2026-01-03T22:10:33.094",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383054,1767478233103,"fUST",-300.0,0.00012947,2,"2026-01-03T22:10:33.103",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383055,1767478233113,"fUST",-301.9297961,0.00012947,2,"2026-01-03T22:10:33.113",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383066,1767478238621,"fUST",-446.94503474,0.00012375,2,"2026-01-03T22:10:38.621",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383067,1767478238632,"fUST",-1586.21195227,0.00012375,2,"2026-01-03T22:10:38.632",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383068,1767478238647,"fUST",-2352.00076887,0.00012375,2,"2026-01-03T22:10:38.647",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383069,1767478238659,"fUST",-614.84224412,0.00012375,2,"2026-01-03T22:10:38.659",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383070,1767478238669,"fUST",-298.0702039,0.00012947,2,"2026-01-03T22:10:38.669",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383071,1767478238679,"fUST",-1394.606569,0.00013699,2,"2026-01-03T22:10:38.679",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383072,1767478238688,"fUST",-420.0,0.00013814,2,"2026-01-03T22:10:38.688",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383073,1767478238698,"fUST",-2056.02684681,0.0001384,2,"2026-01-03T22:10:38.698",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383087,1767478245014,"fUST",-2320.79753792,0.0001384,2,"2026-01-03T22:10:45.014",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383091,1767478246831,"fUST",-1441.88860185,0.0001384,2,"2026-01-03T22:10:46.831",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383093,1767478246843,"fUST",-2197.30038579,0.0001384,2,"2026-01-03T22:10:46.843",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383095,1767478246852,"fUST",-1680.0,0.0001385,2,"2026-01-03T22:10:46.852",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383097,1767478246861,"fUST",-416.0,0.00013979,2,"2026-01-03T22:10:46.861",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383099,1767478246870,"fUST",-1365.0,0.00014046,2,"2026-01-03T22:10:46.870",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383101,1767478246879,"fUST",-1396.82136884,0.00014046,2,"2026-01-03T22:10:46.879",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383102,1767478246910,"fUST",-680.90757339,0.00014046,2,"2026-01-03T22:10:46.910",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383109,1767478661639,"fUST",5000.0,0.00012069,2,"2026-01-03T22:17:41.639",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383110,1767478684803,"fUST",1618.87,0.00012069,2,"2026-01-03T22:18:04.803",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383128,1767479312596,"fUST",291.44258731,0.00024566,120,"2026-01-03T22:28:32.596",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383231,1767479436796,"fUST",-593.0,0.00012266,2,"2026-01-03T22:30:36.796",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383233,1767479436805,"fUST",-320.68375377,0.00012281,2,"2026-01-03T22:30:36.805",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383235,1767479436817,"fUST",-165.64991015,0.00012281,2,"2026-01-03T22:30:36.817",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383237,1767479436827,"fUST",-1200.0,0.00012323,2,"2026-01-03T22:30:36.827",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383239,1767479436836,"fUST",-300.0,0.00012323,2,"2026-01-03T22:30:36.836",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383241,1767479436846,"fUST",-227.0,0.00012323,2,"2026-01-03T22:30:36.846",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383243,1767479436856,"fUST",-300.0,0.00012323,2,"2026-01-03T22:30:36.856",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383245,1767479436867,"fUST",-1019.4450694,0.00012323,2,"2026-01-03T22:30:36.867",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383247,1767479436880,"fUST",-180.5549306,0.00012323,2,"2026-01-03T22:30:36.880",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383249,1767479436892,"fUST",-300.0,0.00012323,2,"2026-01-03T22:30:36.892",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383251,1767479436902,"fUST",-300.0,0.00012323,2,"2026-01-03T22:30:36.902",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383253,1767479436912,"fUST",-448.12064403,0.00012324,2,"2026-01-03T22:30:36.912",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383255,1767479436924,"fUST",-98.31098457,0.00012324,2,"2026-01-03T22:30:36.924",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383257,1767479436933,"fUST",-538.89633984,0.00012324,2,"2026-01-03T22:30:36.933",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383259,1767479436945,"fUST",-24301.36712251,0.00012324,2,"2026-01-03T22:30:36.945",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383286,1767479437716,"fUST",-1583.79013717,0.00012324,2,"2026-01-03T22:30:37.716",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383287,1767479437729,"fUST",-23575.94640048,0.00012324,2,"2026-01-03T22:30:37.729",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383288,1767479437739,"fUST",-409.83,0.00012329,2,"2026-01-03T22:30:37.739",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383289,1767479437749,"fUST",-723.26,0.00012329,2,"2026-01-03T22:30:37.749",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383290,1767479437759,"fUST",-602.71,0.00012329,2,"2026-01-03T22:30:37.759",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383291,1767479437769,"fUST",-502.26,0.00012329,2,"2026-01-03T22:30:37.769",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383292,1767479437778,"fUST",-418.55,0.00012329,2,"2026-01-03T22:30:37.778",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383293,1767479437788,"fUST",-348.79,0.00012329,2,"2026-01-03T22:30:37.788",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383294,1767479437798,"fUST",-290.66,0.00012329,2,"2026-01-03T22:30:37.798",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383295,1767479437807,"fUST",-242.22,0.00012329,2,"2026-01-03T22:30:37.807",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383297,1767479437816,"fUST",-204.01,0.00012588,2,"2026-01-03T22:30:37.816",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383298,1767479437827,"fUST",-271.28300704,0.00012589,2,"2026-01-03T22:30:37.827",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383299,1767479437839,"fUST",-228.71699296,0.00012589,2,"2026-01-03T22:30:37.839",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383300,1767479437849,"fUST",-500.0,0.00012589,2,"2026-01-03T22:30:37.849",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383301,1767479437859,"fUST",-500.0,0.00012589,2,"2026-01-03T22:30:37.859",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383303,1767479437868,"fUST",-395.46441428,0.00012589,2,"2026-01-03T22:30:37.868",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383305,1767479437877,"fUST",-59.67786487,0.00012589,2,"2026-01-03T22:30:37.877",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383307,1767479437889,"fUST",-440.32213513,0.00012589,2,"2026-01-03T22:30:37.889",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383309,1767479437899,"fUST",-500.0,0.00012589,2,"2026-01-03T22:30:37.899",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383311,1767479437908,"fUST",-316.63056527,0.00012589,2,"2026-01-03T22:30:37.908",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383313,1767479437918,"fUST",-500.0,0.0001259,2,"2026-01-03T22:30:37.918",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383315,1767479437927,"fUST",-442.7972996,0.00012741,2,"2026-01-03T22:30:37.927",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383317,1767479437939,"fUST",-75.52184481,0.00012741,2,"2026-01-03T22:30:37.939",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383319,1767479437949,"fUST",-300.0,0.00012841,2,"2026-01-03T22:30:37.949",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383321,1767479437958,"fUST",-300.0,0.00012841,2,"2026-01-03T22:30:37.958",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383323,1767479437968,"fUST",-300.0,0.00012841,2,"2026-01-03T22:30:37.968",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383325,1767479437978,"fUST",-300.0,0.00012841,2,"2026-01-03T22:30:37.978",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383327,1767479437988,"fUST",-300.0,0.00012841,2,"2026-01-03T22:30:37.988",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383329,1767479437997,"fUST",-300.0,0.00012841,2,"2026-01-03T22:30:37.997",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383331,1767479438008,"fUST",-300.0,0.00012841,2,"2026-01-03T22:30:38.008",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383333,1767479438017,"fUST",-300.0,0.00012841,2,"2026-01-03T22:30:38.017",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383335,1767479438028,"fUST",-300.0,0.00012841,2,"2026-01-03T22:30:38.028",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383337,1767479438038,"fUST",-300.0,0.00012841,2,"2026-01-03T22:30:38.038",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383339,1767479438048,"fUST",-300.0,0.00012841,2,"2026-01-03T22:30:38.048",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383341,1767479438058,"fUST",-300.0,0.00012841,2,"2026-01-03T22:30:38.058",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383343,1767479438067,"fUST",-300.0,0.00012841,2,"2026-01-03T22:30:38.067",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383345,1767479438077,"fUST",-300.0,0.00012841,2,"2026-01-03T22:30:38.077",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383347,1767479438088,"fUST",-300.0,0.00012841,2,"2026-01-03T22:30:38.088",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383349,1767479438097,"fUST",-600.0,0.00012841,2,"2026-01-03T22:30:38.097",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383351,1767479438107,"fUST",-500.0,0.00012864,2,"2026-01-03T22:30:38.107",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383353,1767479438117,"fUST",-161.3901574,0.00012906,2,"2026-01-03T22:30:38.117",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383355,1767479438127,"fUST",-216.3175234,0.00012906,2,"2026-01-03T22:30:38.127",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383357,1767479438137,"fUST",-500.0,0.00013138,2,"2026-01-03T22:30:38.137",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383359,1767479438147,"fUST",-381.16221649,0.00013273,2,"2026-01-03T22:30:38.147",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383361,1767479438156,"fUST",-340.60756482,0.00013273,2,"2026-01-03T22:30:38.156",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383363,1767479438166,"fUST",-500.0,0.00013273,2,"2026-01-03T22:30:38.166",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383365,1767479438175,"fUST",-500.0,0.00013273,2,"2026-01-03T22:30:38.175",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383367,1767479438184,"fUST",-500.0,0.00013273,2,"2026-01-03T22:30:38.184",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383369,1767479438193,"fUST",-500.0,0.00013273,2,"2026-01-03T22:30:38.193",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383371,1767479438202,"fUST",-500.0,0.00013273,2,"2026-01-03T22:30:38.202",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383373,1767479438211,"fUST",-544.63270575,0.00013273,2,"2026-01-03T22:30:38.211",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383375,1767479438222,"fUST",-71.84285663,0.00013273,2,"2026-01-03T22:30:38.222",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383378,1767479438246,"fUST",-428.15714337,0.00013273,2,"2026-01-03T22:30:38.246",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383380,1767479438255,"fUST",-10.26220474,0.00013273,2,"2026-01-03T22:30:38.255",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383382,1767479438267,"fUST",-489.73779526,0.00013273,2,"2026-01-03T22:30:38.267",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383384,1767479438276,"fUST",-500.0,0.00013273,2,"2026-01-03T22:30:38.276",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383385,1767479438286,"fUST",-500.0,0.00013273,2,"2026-01-03T22:30:38.286",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383387,1767479438296,"fUST",-500.0,0.00013273,2,"2026-01-03T22:30:38.296",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383389,1767479438305,"fUST",-257.06995954,0.00013273,2,"2026-01-03T22:30:38.305",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383476,1767479439912,"fUST",-242.93004046,0.00013273,2,"2026-01-03T22:30:39.912",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383477,1767479439921,"fUST",-500.0,0.00013273,2,"2026-01-03T22:30:39.921",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383479,1767479439931,"fUST",-500.0,0.00013273,2,"2026-01-03T22:30:39.931",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383481,1767479439941,"fUST",-500.0,0.00013273,2,"2026-01-03T22:30:39.941",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383483,1767479439952,"fUST",-500.0,0.00013273,2,"2026-01-03T22:30:39.952",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383485,1767479439961,"fUST",-500.0,0.00013273,2,"2026-01-03T22:30:39.961",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383487,1767479439970,"fUST",-500.0,0.00013273,2,"2026-01-03T22:30:39.970",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383489,1767479439980,"fUST",-500.0,0.00013273,2,"2026-01-03T22:30:39.980",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383491,1767479439991,"fUST",-500.0,0.00013273,2,"2026-01-03T22:30:39.991",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383493,1767479440000,"fUST",-500.0,0.00013273,2,"2026-01-03T22:30:40.000",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383495,1767479440009,"fUST",-478.39441376,0.00013273,2,"2026-01-03T22:30:40.009",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383551,1767479445205,"fUST",-500.0,0.00012589,2,"2026-01-03T22:30:45.205",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383552,1767479445212,"fUST",-500.0,0.00012589,2,"2026-01-03T22:30:45.212",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383553,1767479445220,"fUST",-486.68356215,0.00012589,2,"2026-01-03T22:30:45.220",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383554,1767479445228,"fUST",-500.0,0.00012589,2,"2026-01-03T22:30:45.228",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383556,1767479445237,"fUST",-500.0,0.00012589,2,"2026-01-03T22:30:45.237",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383558,1767479445244,"fUST",-500.0,0.00012589,2,"2026-01-03T22:30:45.244",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383560,1767479445253,"fUST",-329.7532651,0.00012589,2,"2026-01-03T22:30:45.253",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383561,1767479445260,"fUST",-500.0,0.00012589,2,"2026-01-03T22:30:45.260",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383562,1767479445268,"fUST",-470.41158455,0.00012589,2,"2026-01-03T22:30:45.268",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383566,1767479445834,"fUST",-29.58841545,0.00012589,2,"2026-01-03T22:30:45.834",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383567,1767479445845,"fUST",-500.0,0.00012589,2,"2026-01-03T22:30:45.845",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383568,1767479445855,"fUST",-500.0,0.00012589,2,"2026-01-03T22:30:45.855",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383569,1767479445865,"fUST",-500.0,0.00012589,2,"2026-01-03T22:30:45.865",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383570,1767479445875,"fUST",-500.0,0.00012589,2,"2026-01-03T22:30:45.875",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383571,1767479445885,"fUST",-21.60558624,0.00013273,2,"2026-01-03T22:30:45.885",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383572,1767479445895,"fUST",-500.0,0.00013273,2,"2026-01-03T22:30:45.895",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383573,1767479445905,"fUST",-500.0,0.00013273,2,"2026-01-03T22:30:45.905",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383574,1767479445914,"fUST",-500.0,0.00013273,2,"2026-01-03T22:30:45.914",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383575,1767479445924,"fUST",-500.0,0.00013273,2,"2026-01-03T22:30:45.924",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383576,1767479445934,"fUST",-500.0,0.00013273,2,"2026-01-03T22:30:45.934",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383577,1767479445944,"fUST",-500.0,0.00013273,2,"2026-01-03T22:30:45.944",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383578,1767479445954,"fUST",-269.83060658,0.00013273,2,"2026-01-03T22:30:45.954",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383579,1767479445963,"fUST",-500.0,0.00013273,2,"2026-01-03T22:30:45.963",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383580,1767479445973,"fUST",-500.0,0.00013273,2,"2026-01-03T22:30:45.973",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383581,1767479445983,"fUST",-500.0,0.00013273,2,"2026-01-03T22:30:45.983",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383582,1767479445993,"fUST",-500.0,0.00013273,2,"2026-01-03T22:30:45.993",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383583,1767479446002,"fUST",-315.88685405,0.00013273,2,"2026-01-03T22:30:46.002",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383584,1767479446012,"fUST",-501.19052166,0.00013273,2,"2026-01-03T22:30:46.012",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383585,1767479446021,"fUST",-500.0,0.00013273,2,"2026-01-03T22:30:46.021",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383586,1767479446030,"fUST",-599.02274798,0.00013273,2,"2026-01-03T22:30:46.030",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383587,1767479446040,"fUST",-500.0,0.00013273,2,"2026-01-03T22:30:46.040",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383588,1767479446050,"fUST",-500.0,0.00013273,2,"2026-01-03T22:30:46.050",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383589,1767479446059,"fUST",-500.0,0.00013273,2,"2026-01-03T22:30:46.059",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383590,1767479446069,"fUST",-499.96763801,0.00013273,2,"2026-01-03T22:30:46.069",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383591,1767479446078,"fUST",-303.512707,0.00013273,2,"2026-01-03T22:30:46.078",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383592,1767479446088,"fUST",-1680.0,0.00013524,2,"2026-01-03T22:30:46.088",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383593,1767479446097,"fUST",-420.0,0.00013524,2,"2026-01-03T22:30:46.097",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383594,1767479446107,"fUST",-420.0,0.00013524,2,"2026-01-03T22:30:46.107",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383595,1767479446117,"fUST",-151.0,0.00013556,2,"2026-01-03T22:30:46.117",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383596,1767479446127,"fUST",-279.886119,0.00013556,2,"2026-01-03T22:30:46.127",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383597,1767479446137,"fUST",-1680.0,0.00013556,2,"2026-01-03T22:30:46.137",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383598,1767479446259,"fUST",-518.31914439,0.00013632,2,"2026-01-03T22:30:46.259",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383599,1767479446271,"fUST",-300.0,0.00013673,2,"2026-01-03T22:30:46.271",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383600,1767479446281,"fUST",-500.0,0.00013698,2,"2026-01-03T22:30:46.281",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383601,1767479446291,"fUST",-500.0,0.00013698,2,"2026-01-03T22:30:46.291",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383602,1767479446300,"fUST",-503.20098078,0.00013698,2,"2026-01-03T22:30:46.300",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383603,1767479446310,"fUST",-500.0,0.00013698,2,"2026-01-03T22:30:46.310",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383604,1767479446319,"fUST",-500.0,0.00013698,2,"2026-01-03T22:30:46.319",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383605,1767479446329,"fUST",-500.0,0.00013698,2,"2026-01-03T22:30:46.329",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383606,1767479446339,"fUST",-500.0,0.00013698,2,"2026-01-03T22:30:46.339",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383607,1767479446348,"fUST",-500.0,0.00013698,2,"2026-01-03T22:30:46.348",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383608,1767479446357,"fUST",-500.0,0.00013698,2,"2026-01-03T22:30:46.357",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383609,1767479446367,"fUST",-500.0,0.00013698,2,"2026-01-03T22:30:46.367",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383610,1767479446376,"fUST",-500.0,0.00013698,2,"2026-01-03T22:30:46.376",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383611,1767479446387,"fUST",-500.0,0.00013698,2,"2026-01-03T22:30:46.387",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383612,1767479446396,"fUST",-500.0,0.00013698,2,"2026-01-03T22:30:46.396",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383613,1767479446406,"fUST",-500.0,0.00013698,2,"2026-01-03T22:30:46.406",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383614,1767479446416,"fUST",-500.0,0.00013698,2,"2026-01-03T22:30:46.416",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383615,1767479446426,"fUST",-500.0,0.00013698,2,"2026-01-03T22:30:46.426",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383616,1767479446438,"fUST",-500.0,0.00013698,2,"2026-01-03T22:30:46.438",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383617,1767479446447,"fUST",-500.0,0.00013698,2,"2026-01-03T22:30:46.447",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383618,1767479446457,"fUST",-429.40593815,0.00013698,2,"2026-01-03T22:30:46.457",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383619,1767479446467,"fUST",-500.0,0.00013698,2,"2026-01-03T22:30:46.467",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383620,1767479446478,"fUST",-500.0,0.00013698,2,"2026-01-03T22:30:46.478",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383621,1767479446487,"fUST",-500.0,0.00013698,2,"2026-01-03T22:30:46.487",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383622,1767479446496,"fUST",-500.0,0.00013698,2,"2026-01-03T22:30:46.496",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383623,1767479446509,"fUST",-151.0,0.00013698,2,"2026-01-03T22:30:46.509",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383624,1767479446518,"fUST",-151.0,0.00013698,2,"2026-01-03T22:30:46.518",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383625,1767479446528,"fUST",-151.0,0.00013698,2,"2026-01-03T22:30:46.528",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383626,1767479446538,"fUST",-283.34900001,0.00013698,2,"2026-01-03T22:30:46.538",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383627,1767479446548,"fUST",-2455.53195138,0.00013706,2,"2026-01-03T22:30:46.548",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383628,1767479446557,"fUST",-612.9443202,0.00014005,2,"2026-01-03T22:30:46.557",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383629,1767479446567,"fUST",-720.0,0.00014126,2,"2026-01-03T22:30:46.567",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383630,1767479446577,"fUST",-2145.0,0.00014214,2,"2026-01-03T22:30:46.577",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383631,1767479446586,"fUST",-1365.0,0.00014214,2,"2026-01-03T22:30:46.586",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383632,1767479446595,"fUST",-628.0,0.00014214,2,"2026-01-03T22:30:46.595",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383633,1767479446605,"fUST",-500.0,0.0001424,2,"2026-01-03T22:30:46.605",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383634,1767479446615,"fUST",-573.87372342,0.00014281,2,"2026-01-03T22:30:46.615",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383635,1767479446625,"fUST",-1787.22066707,0.00014378,2,"2026-01-03T22:30:46.625",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383636,1767479446634,"fUST",-1041.66666667,0.00014379,2,"2026-01-03T22:30:46.634",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383637,1767479446644,"fUST",-216.3175234,0.00014397,2,"2026-01-03T22:30:46.644",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383638,1767479446654,"fUST",-156.949,0.00014485,2,"2026-01-03T22:30:46.654",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383639,1767479446664,"fUST",-518.31914439,0.00014522,2,"2026-01-03T22:30:46.664",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383640,1767479446673,"fUST",-500.0,0.00014692,2,"2026-01-03T22:30:46.673",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383641,1767479446683,"fUST",-151.0,0.00014736,2,"2026-01-03T22:30:46.683",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383642,1767479446693,"fUST",-151.0,0.00014736,2,"2026-01-03T22:30:46.693",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383643,1767479446702,"fUST",-274.460776,0.00014736,2,"2026-01-03T22:30:46.702",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383644,1767479446712,"fUST",-151.0,0.00014736,2,"2026-01-03T22:30:46.712",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383645,1767479446722,"fUST",-2351.0,0.00014841,2,"2026-01-03T22:30:46.722",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383646,1767479446735,"fUST",-511.0,0.00014841,2,"2026-01-03T22:30:46.735",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383647,1767479446745,"fUST",-587.0,0.00014841,2,"2026-01-03T22:30:46.745",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383648,1767479446755,"fUST",-2351.0,0.00014911,2,"2026-01-03T22:30:46.755",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383649,1767479446765,"fUST",-290.49614853,0.00014966,2,"2026-01-03T22:30:46.765",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383650,1767479446774,"fUST",-365.199397,0.00015068,2,"2026-01-03T22:30:46.774",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383651,1767479446784,"fUST",-518.31914439,0.00015413,2,"2026-01-03T22:30:46.784",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383652,1767479446794,"fUST",-864.0,0.00015538,2,"2026-01-03T22:30:46.794",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383653,1767479446803,"fUST",-216.3175234,0.00015888,2,"2026-01-03T22:30:46.803",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383654,1767479446813,"fUST",-160.0,0.00015919,2,"2026-01-03T22:30:46.813",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383655,1767479446823,"fUST",-782.60094488,0.0001592,2,"2026-01-03T22:30:46.823",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383656,1767479446832,"fUST",-201.85,0.0001598,3,"2026-01-03T22:30:46.832",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383657,1767479446842,"fUST",-605.57,0.0001598,3,"2026-01-03T22:30:46.842",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383658,1767479446851,"fUST",-500.0,0.00015989,2,"2026-01-03T22:30:46.851",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383659,1767479446861,"fUST",-500.0,0.00015989,2,"2026-01-03T22:30:46.861",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383660,1767479446870,"fUST",-16456.92938585,0.0001599,2,"2026-01-03T22:30:46.870",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383661,1767479446883,"fUST",-3405.66973687,0.0001599,2,"2026-01-03T22:30:46.883",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383662,1767479446894,"fUST",-23742.99999981,0.0001599,2,"2026-01-03T22:30:46.894",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383664,1767479479670,"fUST",153.53,0.00010985,2,"2026-01-03T22:31:19.670",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383665,1767479479985,"fUST",175.46,0.00011392,2,"2026-01-03T22:31:19.985",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383666,1767479480387,"fUST",197.4,0.00011799,2,"2026-01-03T22:31:20.387",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383669,1767479677822,"fUST",9.788876,8.783e-05,2,"2026-01-03T22:34:37.822",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383670,1767479677849,"fUST",142.861124,8.783e-05,2,"2026-01-03T22:34:37.849",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383671,1767479678223,"fUST",203.53,9.164e-05,2,"2026-01-03T22:34:38.223",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383672,1767479678668,"fUST",254.41,9.546e-05,2,"2026-01-03T22:34:38.668",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383673,1767479679055,"fUST",305.29,9.928e-05,2,"2026-01-03T22:34:39.055",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383674,1767479679472,"fUST",356.17,0.0001031,2,"2026-01-03T22:34:39.472",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383675,1767479679858,"fUST",407.06,0.00010692,2,"2026-01-03T22:34:39.858",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383676,1767479680252,"fUST",457.94,0.00011074,2,"2026-01-03T22:34:40.252",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383677,1767479680647,"fUST",508.82,0.00011455,2,"2026-01-03T22:34:40.647",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383679,1767479720494,"fUST",5000.0,0.00012069,2,"2026-01-03T22:35:20.494",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383680,1767479752527,"fUST",151.99564097,0.00010591,2,"2026-01-03T22:35:52.527",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383697,1767480017590,"fUST",999.0,0.0001125,2,"2026-01-03T22:40:17.590",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383698,1767480098404,"fUST",500.0,0.00011224,2,"2026-01-03T22:41:38.404",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383728,1767480523720,"fUST",-590.86718549,0.00012125,2,"2026-01-03T22:48:43.720",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383729,1767480528359,"fUST",-192.45000003,0.00012125,2,"2026-01-03T22:48:48.359",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383730,1767480530285,"fUST",-221.00000003,0.00012125,2,"2026-01-03T22:48:50.285",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383746,1767480621752,"fUST",712.93323503,0.00011,10,"2026-01-03T22:50:21.752",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383747,1767480621776,"fUST",5537.11835878,0.00011,10,"2026-01-03T22:50:21.776",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383775,1767480637165,"fUST",-1200.0,0.00012124,2,"2026-01-03T22:50:37.165",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383776,1767480637175,"fUST",-591.0,0.00012125,2,"2026-01-03T22:50:37.175",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383777,1767480637185,"fUST",-134.86487644,0.00012125,2,"2026-01-03T22:50:37.185",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383778,1767480637197,"fUST",-8860.82793801,0.00012125,2,"2026-01-03T22:50:37.197",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383779,1767480637207,"fUST",-473.23462089,0.00012171,2,"2026-01-03T22:50:37.207",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383780,1767480637217,"fUST",-300.0,0.00012216,2,"2026-01-03T22:50:37.217",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383782,1767480637227,"fUST",-300.0,0.00012217,2,"2026-01-03T22:50:37.227",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383783,1767480637237,"fUST",-300.0,0.00012217,2,"2026-01-03T22:50:37.237",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383785,1767480637247,"fUST",-151.0,0.00012218,2,"2026-01-03T22:50:37.247",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383786,1767480637256,"fUST",-151.0,0.00012218,2,"2026-01-03T22:50:37.256",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383788,1767480637266,"fUST",-151.0,0.00012218,2,"2026-01-03T22:50:37.266",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383790,1767480637275,"fUST",-299.1144226,0.00012218,2,"2026-01-03T22:50:37.275",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383792,1767480637285,"fUST",-1200.0,0.0001222,2,"2026-01-03T22:50:37.285",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383794,1767480637295,"fUST",-500.0,0.00012224,2,"2026-01-03T22:50:37.295",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383796,1767480637304,"fUST",-500.0,0.00012224,2,"2026-01-03T22:50:37.304",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383798,1767480637314,"fUST",-500.0,0.00012224,2,"2026-01-03T22:50:37.314",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383800,1767480637324,"fUST",-213.8230185,0.00012224,2,"2026-01-03T22:50:37.324",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383803,1767480637344,"fUST",-286.1769815,0.00012224,2,"2026-01-03T22:50:37.344",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383805,1767480637354,"fUST",-500.0,0.00012224,2,"2026-01-03T22:50:37.354",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383807,1767480637364,"fUST",-213.8230185,0.00012224,2,"2026-01-03T22:50:37.364",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383812,1767480637909,"fUST",-286.1769815,0.00012224,2,"2026-01-03T22:50:37.909",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383813,1767480637919,"fUST",-205.4929086,0.00012224,2,"2026-01-03T22:50:37.919",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383815,1767480638026,"fUST",-294.5070914,0.00012224,2,"2026-01-03T22:50:38.026",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383816,1767480638036,"fUST",-500.0,0.00012224,2,"2026-01-03T22:50:38.036",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383817,1767480638046,"fUST",-500.0,0.00012224,2,"2026-01-03T22:50:38.046",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383818,1767480638056,"fUST",-500.0,0.00012224,2,"2026-01-03T22:50:38.056",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383819,1767480638066,"fUST",-500.0,0.00012224,2,"2026-01-03T22:50:38.066",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383820,1767480638082,"fUST",-500.0,0.00012224,2,"2026-01-03T22:50:38.082",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383821,1767480638094,"fUST",-500.0,0.00012224,2,"2026-01-03T22:50:38.094",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383822,1767480638104,"fUST",-500.0,0.00012224,2,"2026-01-03T22:50:38.104",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383823,1767480638115,"fUST",-500.0,0.00012224,2,"2026-01-03T22:50:38.115",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383824,1767480638125,"fUST",-500.0,0.00012224,2,"2026-01-03T22:50:38.125",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383825,1767480638136,"fUST",-500.0,0.00012224,2,"2026-01-03T22:50:38.136",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383826,1767480638146,"fUST",-500.0,0.00012224,2,"2026-01-03T22:50:38.146",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383827,1767480638155,"fUST",-500.0,0.00012224,2,"2026-01-03T22:50:38.155",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383828,1767480638167,"fUST",-500.0,0.00012224,2,"2026-01-03T22:50:38.167",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383829,1767480638177,"fUST",-371.39332268,0.00012224,2,"2026-01-03T22:50:38.177",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383830,1767480638187,"fUST",-500.0,0.00012224,2,"2026-01-03T22:50:38.187",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383831,1767480638197,"fUST",-500.0,0.00012224,2,"2026-01-03T22:50:38.197",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383832,1767480638207,"fUST",-500.0,0.00012224,2,"2026-01-03T22:50:38.207",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383833,1767480638217,"fUST",-500.0,0.00012224,2,"2026-01-03T22:50:38.217",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383834,1767480638227,"fUST",-500.0,0.00012224,2,"2026-01-03T22:50:38.227",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383835,1767480638237,"fUST",-250.0,0.00012224,2,"2026-01-03T22:50:38.237",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383836,1767480638246,"fUST",-887.00494234,0.00012224,2,"2026-01-03T22:50:38.246",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383837,1767480638256,"fUST",-887.00494234,0.00012224,2,"2026-01-03T22:50:38.256",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383838,1767480638266,"fUST",-635.24393766,0.00012224,2,"2026-01-03T22:50:38.266",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383839,1767480638276,"fUST",-500.0,0.00012224,2,"2026-01-03T22:50:38.276",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383840,1767480638286,"fUST",-500.0,0.00012291,2,"2026-01-03T22:50:38.286",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383841,1767480638296,"fUST",-500.0,0.00012291,2,"2026-01-03T22:50:38.296",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383842,1767480638306,"fUST",-403.7,0.00012329,2,"2026-01-03T22:50:38.306",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383843,1767480638315,"fUST",-500.0,0.00012428,2,"2026-01-03T22:50:38.315",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383844,1767480638325,"fUST",-500.0,0.00012428,2,"2026-01-03T22:50:38.325",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383846,1767480638335,"fUST",-500.0,0.00012565,2,"2026-01-03T22:50:38.335",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383847,1767480638344,"fUST",-500.0,0.00012565,2,"2026-01-03T22:50:38.344",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383849,1767480638355,"fUST",-500.0,0.00012565,2,"2026-01-03T22:50:38.355",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383850,1767480638365,"fUST",-500.0,0.00012565,2,"2026-01-03T22:50:38.365",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383851,1767480638375,"fUST",-500.0,0.00012565,2,"2026-01-03T22:50:38.375",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383852,1767480638384,"fUST",-500.0,0.00012565,2,"2026-01-03T22:50:38.384",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383853,1767480638394,"fUST",-500.0,0.00012565,2,"2026-01-03T22:50:38.394",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383854,1767480638404,"fUST",-500.0,0.00012565,2,"2026-01-03T22:50:38.404",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383855,1767480638414,"fUST",-500.0,0.00012565,2,"2026-01-03T22:50:38.414",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383856,1767480638424,"fUST",-500.0,0.00012565,2,"2026-01-03T22:50:38.424",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383857,1767480638433,"fUST",-500.0,0.00012565,2,"2026-01-03T22:50:38.433",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383858,1767480638444,"fUST",-500.0,0.00012565,2,"2026-01-03T22:50:38.444",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383859,1767480638453,"fUST",-259.581475,0.00012565,2,"2026-01-03T22:50:38.453",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383860,1767480638463,"fUST",-500.0,0.00012702,2,"2026-01-03T22:50:38.463",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383861,1767480638473,"fUST",-500.0,0.00012702,2,"2026-01-03T22:50:38.473",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383862,1767480638483,"fUST",-500.0,0.00012702,2,"2026-01-03T22:50:38.483",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383863,1767480638493,"fUST",-500.0,0.00012702,2,"2026-01-03T22:50:38.493",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383864,1767480638503,"fUST",-500.0,0.00012702,2,"2026-01-03T22:50:38.503",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383865,1767480638512,"fUST",-500.0,0.00012702,2,"2026-01-03T22:50:38.512",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383866,1767480638522,"fUST",-500.0,0.00012702,2,"2026-01-03T22:50:38.522",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383867,1767480638648,"fUST",-500.0,0.00012702,2,"2026-01-03T22:50:38.648",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383868,1767480638659,"fUST",-500.0,0.00012702,2,"2026-01-03T22:50:38.659",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383869,1767480638670,"fUST",-500.0,0.00012702,2,"2026-01-03T22:50:38.670",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383870,1767480638680,"fUST",-256.92792321,0.00012702,2,"2026-01-03T22:50:38.680",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383871,1767480638691,"fUST",-500.0,0.00012702,2,"2026-01-03T22:50:38.691",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383872,1767480638701,"fUST",-500.0,0.00012702,2,"2026-01-03T22:50:38.701",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383873,1767480638711,"fUST",-500.0,0.00012839,2,"2026-01-03T22:50:38.711",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383874,1767480638721,"fUST",-500.0,0.00012839,2,"2026-01-03T22:50:38.721",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383875,1767480638731,"fUST",-273.13083017,0.00012839,2,"2026-01-03T22:50:38.731",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383876,1767480638741,"fUST",-500.0,0.00012839,2,"2026-01-03T22:50:38.741",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383877,1767480638751,"fUST",-601.31326589,0.00012839,2,"2026-01-03T22:50:38.751",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383878,1767480638760,"fUST",-500.0,0.00012839,2,"2026-01-03T22:50:38.760",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383879,1767480638770,"fUST",-365.26271876,0.00012839,2,"2026-01-03T22:50:38.770",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383880,1767480638780,"fUST",-500.0,0.00012839,2,"2026-01-03T22:50:38.780",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383881,1767480638792,"fUST",-255.67731607,0.00012839,2,"2026-01-03T22:50:38.792",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383882,1767480638802,"fUST",-461.89087781,0.00012839,2,"2026-01-03T22:50:38.802",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383883,1767480638812,"fUST",-175.11319424,0.00012839,2,"2026-01-03T22:50:38.812",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383884,1767480638821,"fUST",-167.70919048,0.00012839,2,"2026-01-03T22:50:38.821",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383885,1767480638831,"fUST",-500.0,0.00012839,2,"2026-01-03T22:50:38.831",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383886,1767480638842,"fUST",-500.0,0.00012839,2,"2026-01-03T22:50:38.842",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383887,1767480638851,"fUST",-158.5243015,0.00012839,2,"2026-01-03T22:50:38.851",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383888,1767480638861,"fUST",-300.0,0.00012839,2,"2026-01-03T22:50:38.861",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383889,1767480638871,"fUST",-300.0,0.00012839,2,"2026-01-03T22:50:38.871",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383890,1767480638881,"fUST",-300.0,0.00012839,2,"2026-01-03T22:50:38.881",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383891,1767480638891,"fUST",-300.0,0.00012839,2,"2026-01-03T22:50:38.891",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383892,1767480638901,"fUST",-300.0,0.00012839,2,"2026-01-03T22:50:38.901",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383893,1767480638911,"fUST",-300.0,0.00012839,2,"2026-01-03T22:50:38.911",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383894,1767480638921,"fUST",-300.0,0.00012839,2,"2026-01-03T22:50:38.921",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383895,1767480638931,"fUST",-300.0,0.00012839,2,"2026-01-03T22:50:38.931",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383896,1767480638940,"fUST",-300.0,0.00012839,2,"2026-01-03T22:50:38.940",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383897,1767480638950,"fUST",-300.0,0.00012839,2,"2026-01-03T22:50:38.950",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383898,1767480638958,"fUST",-300.0,0.00012839,2,"2026-01-03T22:50:38.958",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383899,1767480638966,"fUST",-300.0,0.00012839,2,"2026-01-03T22:50:38.966",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383900,1767480638973,"fUST",-300.0,0.00012839,2,"2026-01-03T22:50:38.973",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383901,1767480638980,"fUST",-300.0,0.00012839,2,"2026-01-03T22:50:38.980",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383902,1767480638989,"fUST",-300.0,0.00012839,2,"2026-01-03T22:50:38.989",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383903,1767480638997,"fUST",-600.0,0.00012839,2,"2026-01-03T22:50:38.997",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383904,1767480639006,"fUST",-500.0,0.00012976,2,"2026-01-03T22:50:39.006",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383905,1767480639013,"fUST",-301.43282631,0.00012976,2,"2026-01-03T22:50:39.013",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383906,1767480639021,"fUST",-500.0,0.00012976,2,"2026-01-03T22:50:39.021",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383907,1767480639029,"fUST",-500.0,0.00012976,2,"2026-01-03T22:50:39.029",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383908,1767480639038,"fUST",-500.0,0.00012976,2,"2026-01-03T22:50:39.038",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383909,1767480639047,"fUST",-160.36297885,0.00012976,2,"2026-01-03T22:50:39.047",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383910,1767480639055,"fUST",-150.71912448,0.00012976,2,"2026-01-03T22:50:39.055",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383911,1767480639064,"fUST",-500.0,0.00012976,2,"2026-01-03T22:50:39.064",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383912,1767480639073,"fUST",-500.0,0.00012976,2,"2026-01-03T22:50:39.073",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383913,1767480639081,"fUST",-300.0,0.00013113,2,"2026-01-03T22:50:39.081",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383914,1767480639092,"fUST",-500.0,0.00013113,2,"2026-01-03T22:50:39.092",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383915,1767480639102,"fUST",-500.0,0.00013113,2,"2026-01-03T22:50:39.102",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383916,1767480639111,"fUST",-500.0,0.00013113,2,"2026-01-03T22:50:39.111",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383917,1767480639120,"fUST",-192.37511605,0.00013113,2,"2026-01-03T22:50:39.120",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383918,1767480639128,"fUST",-500.0,0.00013113,2,"2026-01-03T22:50:39.128",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383919,1767480639138,"fUST",-500.0,0.0001325,2,"2026-01-03T22:50:39.138",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383920,1767480639148,"fUST",-413.92678941,0.0001325,2,"2026-01-03T22:50:39.148",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383921,1767480639156,"fUST",-500.0,0.0001325,2,"2026-01-03T22:50:39.156",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383922,1767480639164,"fUST",-164.22007656,0.0001325,2,"2026-01-03T22:50:39.164",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383923,1767480639173,"fUST",-500.0,0.0001325,2,"2026-01-03T22:50:39.173",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383924,1767480639181,"fUST",-500.0,0.00013273,2,"2026-01-03T22:50:39.181",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383925,1767480639190,"fUST",-500.0,0.00013273,2,"2026-01-03T22:50:39.190",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383926,1767480639198,"fUST",-500.0,0.00013273,2,"2026-01-03T22:50:39.198",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383927,1767480639206,"fUST",-500.0,0.00013273,2,"2026-01-03T22:50:39.206",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383928,1767480639214,"fUST",-500.0,0.00013273,2,"2026-01-03T22:50:39.214",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383929,1767480639221,"fUST",-500.0,0.00013273,2,"2026-01-03T22:50:39.221",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383930,1767480639228,"fUST",-500.0,0.00013273,2,"2026-01-03T22:50:39.228",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383931,1767480639235,"fUST",-500.0,0.00013273,2,"2026-01-03T22:50:39.235",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383932,1767480639245,"fUST",-500.0,0.00013273,2,"2026-01-03T22:50:39.245",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383933,1767480639252,"fUST",-500.0,0.00013273,2,"2026-01-03T22:50:39.252",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383934,1767480639259,"fUST",-500.0,0.00013273,2,"2026-01-03T22:50:39.259",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383935,1767480639265,"fUST",-196.20087533,0.00013273,2,"2026-01-03T22:50:39.265",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383936,1767480639272,"fUST",-500.0,0.00013273,2,"2026-01-03T22:50:39.272",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383937,1767480639278,"fUST",-500.0,0.00013273,2,"2026-01-03T22:50:39.278",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383938,1767480639286,"fUST",-269.7113098,0.00013273,2,"2026-01-03T22:50:39.286",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383939,1767480639293,"fUST",-500.0,0.00013273,2,"2026-01-03T22:50:39.293",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383940,1767480639300,"fUST",-500.0,0.00013273,2,"2026-01-03T22:50:39.300",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383941,1767480639307,"fUST",-500.0,0.00013273,2,"2026-01-03T22:50:39.307",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383942,1767480639315,"fUST",-500.0,0.00013273,2,"2026-01-03T22:50:39.315",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383943,1767480639324,"fUST",-405.01578614,0.00013273,2,"2026-01-03T22:50:39.324",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383944,1767480639333,"fUST",-602.47879957,0.00013273,2,"2026-01-03T22:50:39.333",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383945,1767480639343,"fUST",-349.6789102,0.00013273,2,"2026-01-03T22:50:39.343",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383946,1767480639352,"fUST",-186.16786472,0.00013273,2,"2026-01-03T22:50:39.352",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383947,1767480639362,"fUST",-500.0,0.00013273,2,"2026-01-03T22:50:39.362",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383948,1767480639371,"fUST",-500.0,0.00013273,2,"2026-01-03T22:50:39.371",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383949,1767480639380,"fUST",-500.0,0.00013273,2,"2026-01-03T22:50:39.380",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383950,1767480639390,"fUST",-500.0,0.00013273,2,"2026-01-03T22:50:39.390",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383951,1767480639400,"fUST",-500.0,0.00013273,2,"2026-01-03T22:50:39.400",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383952,1767480639409,"fUST",-500.0,0.00013273,2,"2026-01-03T22:50:39.409",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383953,1767480639419,"fUST",-500.0,0.00013273,2,"2026-01-03T22:50:39.419",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383954,1767480639428,"fUST",-500.0,0.00013273,2,"2026-01-03T22:50:39.428",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383955,1767480639438,"fUST",-500.0,0.00013273,2,"2026-01-03T22:50:39.438",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383956,1767480639447,"fUST",-500.0,0.00013273,2,"2026-01-03T22:50:39.447",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383957,1767480639457,"fUST",-250.0,0.00013315,2,"2026-01-03T22:50:39.457",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383958,1767480639466,"fUST",-1680.0,0.00013337,2,"2026-01-03T22:50:39.466",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383959,1767480639476,"fUST",-300.0,0.00013387,2,"2026-01-03T22:50:39.476",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383960,1767480639485,"fUST",-500.0,0.00013387,2,"2026-01-03T22:50:39.485",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383961,1767480639495,"fUST",-151.0,0.00013387,2,"2026-01-03T22:50:39.495",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383962,1767480639505,"fUST",-151.0,0.00013387,2,"2026-01-03T22:50:39.505",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383963,1767480639515,"fUST",-151.0,0.00013387,2,"2026-01-03T22:50:39.515",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383964,1767480639524,"fUST",-420.0,0.00013409,2,"2026-01-03T22:50:39.524",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383965,1767480639533,"fUST",-1680.0,0.00013412,2,"2026-01-03T22:50:39.533",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383966,1767480639542,"fUST",-151.0,0.00013444,2,"2026-01-03T22:50:39.542",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383967,1767480639551,"fUST",-151.0,0.00013444,2,"2026-01-03T22:50:39.551",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383968,1767480639561,"fUST",-151.0,0.00013444,2,"2026-01-03T22:50:39.561",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383969,1767480639570,"fUST",-250.0,0.00013524,2,"2026-01-03T22:50:39.570",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383970,1767480639579,"fUST",-2898.62488068,0.00013624,2,"2026-01-03T22:50:39.579",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383971,1767480639588,"fUST",-300.0,0.00013673,2,"2026-01-03T22:50:39.588",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383972,1767480639598,"fUST",-500.0,0.00013698,2,"2026-01-03T22:50:39.598",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383973,1767480639607,"fUST",-500.0,0.00013698,2,"2026-01-03T22:50:39.607",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383974,1767480639617,"fUST",-500.0,0.00013698,2,"2026-01-03T22:50:39.617",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383975,1767480639626,"fUST",-500.0,0.00013698,2,"2026-01-03T22:50:39.626",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383976,1767480639635,"fUST",-500.0,0.00013698,2,"2026-01-03T22:50:39.635",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383977,1767480639645,"fUST",-500.0,0.00013698,2,"2026-01-03T22:50:39.645",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383978,1767480639654,"fUST",-1799.57,0.00013698,2,"2026-01-03T22:50:39.654",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383979,1767480639664,"fUST",-1799.57,0.00013698,2,"2026-01-03T22:50:39.664",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383980,1767480639673,"fUST",-1799.57,0.00013698,2,"2026-01-03T22:50:39.673",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383981,1767480639682,"fUST",-1799.57,0.00013698,2,"2026-01-03T22:50:39.682",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383982,1767480639692,"fUST",-1799.57,0.00013698,2,"2026-01-03T22:50:39.692",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383983,1767480639702,"fUST",-1799.57,0.00013698,2,"2026-01-03T22:50:39.702",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383984,1767480639711,"fUST",-500.0,0.00013698,2,"2026-01-03T22:50:39.711",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383985,1767480639721,"fUST",-568.43490835,0.00013698,2,"2026-01-03T22:50:39.721",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383986,1767480639731,"fUST",-1000.0,0.00013699,2,"2026-01-03T22:50:39.731",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383987,1767480639740,"fUST",-720.0,0.00014123,2,"2026-01-03T22:50:39.740",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383988,1767480639750,"fUST",-558.41685265,0.00014171,2,"2026-01-03T22:50:39.750",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383989,1767480639759,"fUST",-151.0,0.00014233,2,"2026-01-03T22:50:39.759",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383990,1767480639769,"fUST",-151.0,0.00014233,2,"2026-01-03T22:50:39.769",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383991,1767480639779,"fUST",-151.0,0.00014233,2,"2026-01-03T22:50:39.779",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383992,1767480639788,"fUST",-1859.09872057,0.00014378,2,"2026-01-03T22:50:39.788",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383993,1767480639798,"fUST",-202.64654039,0.00014392,2,"2026-01-03T22:50:39.798",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383995,1767480639807,"fUST",-293.19554721,0.00014392,2,"2026-01-03T22:50:39.807",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383997,1767480639816,"fUST",-1041.66666667,0.00014392,2,"2026-01-03T22:50:39.816",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400383999,1767480639825,"fUST",-151.0,0.00014392,2,"2026-01-03T22:50:39.825",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384000,1767480639836,"fUST",-151.0,0.00014392,2,"2026-01-03T22:50:39.836",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384001,1767480639845,"fUST",-628.0,0.00014443,2,"2026-01-03T22:50:39.845",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384002,1767480639855,"fUST",-1365.0,0.00014443,2,"2026-01-03T22:50:39.855",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384003,1767480639865,"fUST",-2145.0,0.00014443,2,"2026-01-03T22:50:39.865",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384004,1767480639874,"fUST",-2351.0,0.00014671,2,"2026-01-03T22:50:39.874",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384005,1767480639884,"fUST",-518.31914443,0.00014687,2,"2026-01-03T22:50:39.884",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384006,1767480639894,"fUST",-500.0,0.00014692,2,"2026-01-03T22:50:39.894",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384007,1767480639903,"fUST",-156.949,0.00014695,2,"2026-01-03T22:50:39.903",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384008,1767480639913,"fUST",-587.0,0.00014717,2,"2026-01-03T22:50:39.913",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384009,1767480639922,"fUST",-151.0,0.00014736,2,"2026-01-03T22:50:39.922",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384010,1767480639932,"fUST",-151.0,0.00014736,2,"2026-01-03T22:50:39.932",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384011,1767480639942,"fUST",-151.0,0.00014736,2,"2026-01-03T22:50:39.942",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384012,1767480639952,"fUST",-151.0,0.00014736,2,"2026-01-03T22:50:39.952",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384013,1767480639962,"fUST",-458.86833984,0.0001484,2,"2026-01-03T22:50:39.962",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384014,1767480639972,"fUST",-1799.57,0.0001484,2,"2026-01-03T22:50:39.972",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384015,1767480639981,"fUST",-518.31914439,0.000151,2,"2026-01-03T22:50:39.981",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384016,1767480639991,"fUST",-518.31914439,0.00015513,2,"2026-01-03T22:50:39.991",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384017,1767480640001,"fUST",-864.0,0.00015536,2,"2026-01-03T22:50:40.001",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384018,1767480640011,"fUST",-3568.19744115,0.00015678,2,"2026-01-03T22:50:40.011",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384019,1767480640020,"fUST",-2467.72461868,0.00015691,2,"2026-01-03T22:50:40.020",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384020,1767480640030,"fUST",-779.04244344,0.00015823,2,"2026-01-03T22:50:40.030",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384021,1767480640040,"fUST",-518.31914439,0.00015925,2,"2026-01-03T22:50:40.040",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384022,1767480640049,"fUST",-1799.57,0.00015989,2,"2026-01-03T22:50:40.049",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384023,1767480640059,"fUST",-1799.57,0.00015989,2,"2026-01-03T22:50:40.059",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384024,1767480640068,"fUST",-1799.57,0.00015989,2,"2026-01-03T22:50:40.068",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384025,1767480640078,"fUST",-1799.57,0.00015989,2,"2026-01-03T22:50:40.078",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384026,1767480640088,"fUST",-1799.57,0.00015989,2,"2026-01-03T22:50:40.088",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384027,1767480640102,"fUST",-151.0,0.00015989,2,"2026-01-03T22:50:40.102",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384028,1767480640112,"fUST",-285.443604,0.00015989,2,"2026-01-03T22:50:40.112",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384029,1767480640122,"fUST",-1000.0,0.0001599,2,"2026-01-03T22:50:40.122",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384030,1767480640132,"fUST",-1000.0,0.0001599,2,"2026-01-03T22:50:40.132",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384031,1767480640141,"fUST",-1000.0,0.0001599,2,"2026-01-03T22:50:40.141",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384041,1767480640256,"fUST",-1000.0,0.0001599,2,"2026-01-03T22:50:40.256",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384043,1767480640266,"fUST",-1000.0,0.0001599,2,"2026-01-03T22:50:40.266",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384044,1767480640275,"fUST",-1000.0,0.0001599,2,"2026-01-03T22:50:40.275",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384045,1767480640285,"fUST",-1000.0,0.0001599,2,"2026-01-03T22:50:40.285",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384046,1767480640294,"fUST",-1000.0,0.0001599,2,"2026-01-03T22:50:40.294",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384047,1767480640304,"fUST",-1000.0,0.0001599,2,"2026-01-03T22:50:40.304",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384049,1767480640313,"fUST",-1000.0,0.0001599,2,"2026-01-03T22:50:40.313",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384050,1767480640322,"fUST",-1000.0,0.0001599,2,"2026-01-03T22:50:40.322",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384051,1767480640332,"fUST",-1000.0,0.0001599,2,"2026-01-03T22:50:40.332",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384052,1767480640341,"fUST",-830.25125515,0.0001599,2,"2026-01-03T22:50:40.341",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384053,1767480640352,"fUST",-151.0,0.0001599,2,"2026-01-03T22:50:40.352",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384054,1767480640361,"fUST",-151.0,0.0001599,2,"2026-01-03T22:50:40.361",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384055,1767480640371,"fUST",-15281.26179856,0.0001599,2,"2026-01-03T22:50:40.371",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384056,1767480640598,"fUST",-3373.53921305,0.0001599,2,"2026-01-03T22:50:40.598",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384057,1767480640609,"fUST",-4023.56816462,0.0001599,2,"2026-01-03T22:50:40.609",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384061,1767480644949,"fUST",-1324.87624,0.00013699,2,"2026-01-03T22:50:44.949",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384062,1767480644960,"fUST",-3675.12376,0.0001599,2,"2026-01-03T22:50:44.960",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384064,1767480645007,"fUST",-293.02027726,0.0001599,2,"2026-01-03T22:50:45.007",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384066,1767480646166,"fUST",-800.17769572,0.0001599,2,"2026-01-03T22:50:46.166",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384069,1767480679114,"fUST",151.21,0.00010039,2,"2026-01-03T22:51:19.114",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384070,1767480679510,"fUST",181.45,0.0001044,2,"2026-01-03T22:51:19.510",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384071,1767480679909,"fUST",211.7,0.00010842,2,"2026-01-03T22:51:19.909",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384072,1767480680330,"fUST",241.94,0.00011243,2,"2026-01-03T22:51:20.330",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384073,1767480680734,"fUST",272.18,0.00011645,2,"2026-01-03T22:51:20.734",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384074,1767480681126,"fUST",302.42,0.00012047,2,"2026-01-03T22:51:21.126",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384079,1767480748300,"fUST",161.42,0.00011547,2,"2026-01-03T22:52:28.300",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384080,1767480748736,"fUST",181.6,0.0001196,2,"2026-01-03T22:52:28.736",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384084,1767481454372,"fUST",2758.97164122,0.00011311,2,"2026-01-03T23:04:14.372",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384085,1767481454397,"fUST",10000.01,0.00011311,2,"2026-01-03T23:04:14.397",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384086,1767481454420,"fUST",10000.01,0.00011311,2,"2026-01-03T23:04:14.420",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384087,1767481454442,"fUST",5809.35156148,0.00011311,2,"2026-01-03T23:04:14.442",0.00036865000000000004,77.62,0.8404903153688226,741080940.4173795]
[400384105,1767481680963,"fUST",965.2770871,0.0001116,2,"2026-01-03T23:08:00.963",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384117,1767481705680,"fUST",3225.38135142,0.00012025,2,"2026-01-03T23:08:25.680",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384118,1767481705707,"fUST",10000.01,0.00012025,2,"2026-01-03T23:08:25.707",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384119,1767481705734,"fUST",10000.01,0.00012025,2,"2026-01-03T23:08:25.734",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384120,1767481705763,"fUST",6909.49352502,0.00012025,2,"2026-01-03T23:08:25.763",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384121,1767481730102,"fUST",3090.51647498,0.00012062,2,"2026-01-03T23:08:50.102",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384122,1767481730126,"fUST",290.61352502,0.00012062,2,"2026-01-03T23:08:50.126",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384172,1767481832309,"fUST",-300.0,0.00012121,2,"2026-01-03T23:10:32.309",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384174,1767481832320,"fUST",-300.0,0.00012121,2,"2026-01-03T23:10:32.320",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384175,1767481832331,"fUST",-275.89904586,0.00012121,2,"2026-01-03T23:10:32.331",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384177,1767481832344,"fUST",-315.10095414,0.00012121,2,"2026-01-03T23:10:32.344",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384179,1767481832355,"fUST",-1200.0,0.00012121,2,"2026-01-03T23:10:32.355",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384181,1767481832364,"fUST",-349.37540698,0.00012122,2,"2026-01-03T23:10:32.364",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384183,1767481832377,"fUST",-110.9779066,0.00012122,2,"2026-01-03T23:10:32.377",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384186,1767481832390,"fUST",-723.0,0.00012122,2,"2026-01-03T23:10:32.390",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384187,1767481832401,"fUST",-282.0,0.00012123,2,"2026-01-03T23:10:32.401",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384190,1767481832412,"fUST",-999.24742259,0.00012124,2,"2026-01-03T23:10:32.412",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384192,1767481832422,"fUST",-435.38808131,0.00012267,2,"2026-01-03T23:10:32.422",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384194,1767481832432,"fUST",-553.01975029,0.00012366,2,"2026-01-03T23:10:32.432",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384196,1767481832442,"fUST",-300.0,0.00012367,2,"2026-01-03T23:10:32.442",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384198,1767481832452,"fUST",-300.0,0.00012367,2,"2026-01-03T23:10:32.452",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384199,1767481832461,"fUST",-300.0,0.00012367,2,"2026-01-03T23:10:32.461",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384202,1767481832472,"fUST",-300.0,0.00012367,2,"2026-01-03T23:10:32.472",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384203,1767481832482,"fUST",-300.0,0.00012367,2,"2026-01-03T23:10:32.482",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384205,1767481832492,"fUST",-300.0,0.00012367,2,"2026-01-03T23:10:32.492",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384207,1767481832501,"fUST",-300.0,0.00012367,2,"2026-01-03T23:10:32.501",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384209,1767481832511,"fUST",-300.0,0.00012367,2,"2026-01-03T23:10:32.511",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384211,1767481832522,"fUST",-300.0,0.00012367,2,"2026-01-03T23:10:32.522",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384213,1767481832532,"fUST",-300.0,0.00012367,2,"2026-01-03T23:10:32.532",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384215,1767481832541,"fUST",-300.0,0.00012367,2,"2026-01-03T23:10:32.541",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384218,1767481832551,"fUST",-300.0,0.00012367,2,"2026-01-03T23:10:32.551",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384220,1767481832561,"fUST",-300.0,0.00012367,2,"2026-01-03T23:10:32.561",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384222,1767481832571,"fUST",-300.0,0.00012367,2,"2026-01-03T23:10:32.571",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384223,1767481832580,"fUST",-300.0,0.00012367,2,"2026-01-03T23:10:32.580",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384225,1767481832590,"fUST",-600.0,0.00012367,2,"2026-01-03T23:10:32.590",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384227,1767481832600,"fUST",-500.0,0.00013,2,"2026-01-03T23:10:32.600",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384228,1767481832610,"fUST",-500.0,0.0001325,2,"2026-01-03T23:10:32.610",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384231,1767481832620,"fUST",-500.0,0.0001325,2,"2026-01-03T23:10:32.620",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384232,1767481832629,"fUST",-500.0,0.0001325,2,"2026-01-03T23:10:32.629",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384234,1767481832639,"fUST",-435.38808129,0.0001327,2,"2026-01-03T23:10:32.639",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384236,1767481832650,"fUST",-500.0,0.00013273,2,"2026-01-03T23:10:32.650",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384238,1767481832660,"fUST",-500.0,0.00013273,2,"2026-01-03T23:10:32.660",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384240,1767481832669,"fUST",-500.0,0.00013273,2,"2026-01-03T23:10:32.669",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384242,1767481832679,"fUST",-500.0,0.00013273,2,"2026-01-03T23:10:32.679",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384244,1767481832689,"fUST",-439.34708727,0.00013273,2,"2026-01-03T23:10:32.689",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384246,1767481832699,"fUST",-500.0,0.00013273,2,"2026-01-03T23:10:32.699",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384248,1767481832709,"fUST",-500.0,0.00013273,2,"2026-01-03T23:10:32.709",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384250,1767481832719,"fUST",-500.0,0.00013273,2,"2026-01-03T23:10:32.719",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384252,1767481832729,"fUST",-500.0,0.00013273,2,"2026-01-03T23:10:32.729",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384254,1767481832738,"fUST",-500.0,0.00013273,2,"2026-01-03T23:10:32.738",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384256,1767481832748,"fUST",-500.0,0.00013273,2,"2026-01-03T23:10:32.748",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384258,1767481832758,"fUST",-500.0,0.00013273,2,"2026-01-03T23:10:32.758",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384260,1767481832767,"fUST",-500.0,0.00013273,2,"2026-01-03T23:10:32.767",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384262,1767481832777,"fUST",-252.44576455,0.00013273,2,"2026-01-03T23:10:32.777",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384264,1767481832788,"fUST",-500.0,0.00013273,2,"2026-01-03T23:10:32.788",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384266,1767481832797,"fUST",-500.0,0.00013273,2,"2026-01-03T23:10:32.797",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384268,1767481832807,"fUST",-94.86016831,0.00013273,2,"2026-01-03T23:10:32.807",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384344,1767481840256,"fUST",-405.13983169,0.00013273,2,"2026-01-03T23:10:40.256",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384345,1767481840265,"fUST",-500.0,0.00013273,2,"2026-01-03T23:10:40.265",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384346,1767481840275,"fUST",-500.0,0.00013273,2,"2026-01-03T23:10:40.275",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384347,1767481840285,"fUST",-500.0,0.00013273,2,"2026-01-03T23:10:40.285",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384348,1767481840295,"fUST",-500.0,0.00013273,2,"2026-01-03T23:10:40.295",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384349,1767481840306,"fUST",-500.0,0.00013273,2,"2026-01-03T23:10:40.306",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384350,1767481840316,"fUST",-500.0,0.00013273,2,"2026-01-03T23:10:40.316",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384351,1767481840325,"fUST",-500.0,0.00013273,2,"2026-01-03T23:10:40.325",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384352,1767481840336,"fUST",-500.0,0.00013273,2,"2026-01-03T23:10:40.336",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384353,1767481840346,"fUST",-500.0,0.00013273,2,"2026-01-03T23:10:40.346",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384354,1767481840355,"fUST",-500.0,0.00013273,2,"2026-01-03T23:10:40.355",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384355,1767481840365,"fUST",-500.0,0.00013273,2,"2026-01-03T23:10:40.365",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384356,1767481840375,"fUST",-500.0,0.00013273,2,"2026-01-03T23:10:40.375",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384357,1767481840387,"fUST",-500.0,0.00013273,2,"2026-01-03T23:10:40.387",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384358,1767481840398,"fUST",-500.0,0.00013273,2,"2026-01-03T23:10:40.398",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384359,1767481840407,"fUST",-82.78346487,0.00013305,2,"2026-01-03T23:10:40.407",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384360,1767481840419,"fUST",-337.21653513,0.00013305,2,"2026-01-03T23:10:40.419",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384361,1767481840430,"fUST",-334.56283322,0.00013333,2,"2026-01-03T23:10:40.430",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384362,1767481840442,"fUST",-1345.43716678,0.00013333,2,"2026-01-03T23:10:40.442",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384363,1767481840452,"fUST",-500.0,0.00013387,2,"2026-01-03T23:10:40.452",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384364,1767481840462,"fUST",-500.0,0.00013387,2,"2026-01-03T23:10:40.462",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384365,1767481840471,"fUST",-500.0,0.00013387,2,"2026-01-03T23:10:40.471",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384366,1767481840482,"fUST",-500.0,0.00013424,2,"2026-01-03T23:10:40.482",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384367,1767481840492,"fUST",-553.92857875,0.00013524,2,"2026-01-03T23:10:40.492",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384368,1767481840503,"fUST",-500.0,0.00013524,2,"2026-01-03T23:10:40.503",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384369,1767481840512,"fUST",-500.0,0.00013524,2,"2026-01-03T23:10:40.512",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384370,1767481840522,"fUST",-500.0,0.00013561,2,"2026-01-03T23:10:40.522",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384371,1767481840532,"fUST",-720.0,0.00013604,2,"2026-01-03T23:10:40.532",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384372,1767481840542,"fUST",-300.0,0.00013673,2,"2026-01-03T23:10:40.542",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384373,1767481840551,"fUST",-500.0,0.00013698,2,"2026-01-03T23:10:40.551",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384374,1767481840561,"fUST",-899.78,0.00013698,2,"2026-01-03T23:10:40.561",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384375,1767481840570,"fUST",-899.78,0.00013698,2,"2026-01-03T23:10:40.570",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384376,1767481840581,"fUST",-899.78,0.00013698,2,"2026-01-03T23:10:40.581",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384377,1767481840591,"fUST",-899.78,0.00013698,2,"2026-01-03T23:10:40.591",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384378,1767481840601,"fUST",-899.78,0.00013698,2,"2026-01-03T23:10:40.601",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384379,1767481840610,"fUST",-899.78,0.00013698,2,"2026-01-03T23:10:40.610",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384380,1767481840620,"fUST",-899.78,0.00013698,2,"2026-01-03T23:10:40.620",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384381,1767481840630,"fUST",-899.78,0.00013698,2,"2026-01-03T23:10:40.630",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384382,1767481840640,"fUST",-899.78,0.00013698,2,"2026-01-03T23:10:40.640",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384383,1767481840650,"fUST",-899.78,0.00013698,2,"2026-01-03T23:10:40.650",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384384,1767481840659,"fUST",-899.78,0.00013698,2,"2026-01-03T23:10:40.659",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384385,1767481840669,"fUST",-899.78,0.00013698,2,"2026-01-03T23:10:40.669",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384386,1767481840679,"fUST",-899.78,0.00013698,2,"2026-01-03T23:10:40.679",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384387,1767481840688,"fUST",-899.78,0.00013698,2,"2026-01-03T23:10:40.688",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384388,1767481840698,"fUST",-899.78,0.00013698,2,"2026-01-03T23:10:40.698",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384389,1767481840708,"fUST",-500.0,0.00013821,2,"2026-01-03T23:10:40.708",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384390,1767481840717,"fUST",-500.0,0.00013821,2,"2026-01-03T23:10:40.717",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384391,1767481840839,"fUST",-500.0,0.00014,2,"2026-01-03T23:10:40.839",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384392,1767481840851,"fUST",-543.21691002,0.00014122,2,"2026-01-03T23:10:40.851",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384393,1767481840860,"fUST",-435.38808129,0.00014272,2,"2026-01-03T23:10:40.860",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384394,1767481840872,"fUST",-899.78,0.00014377,2,"2026-01-03T23:10:40.872",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384395,1767481840881,"fUST",-151.0,0.00014377,2,"2026-01-03T23:10:40.881",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384396,1767481840891,"fUST",-1843.33297761,0.00014378,2,"2026-01-03T23:10:40.891",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384397,1767481840901,"fUST",-1041.66666667,0.00014395,2,"2026-01-03T23:10:40.901",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384398,1767481840910,"fUST",-416.0,0.00014437,2,"2026-01-03T23:10:40.910",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384399,1767481840920,"fUST",-151.0,0.00014443,2,"2026-01-03T23:10:40.920",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384400,1767481840929,"fUST",-454.103,0.00014443,2,"2026-01-03T23:10:40.929",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384401,1767481840939,"fUST",-1733.3080183,0.00014443,2,"2026-01-03T23:10:40.939",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384448,1767481846368,"fUST",-411.6919817,0.00014443,2,"2026-01-03T23:10:46.368",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384449,1767481846378,"fUST",-628.0,0.00014443,2,"2026-01-03T23:10:46.378",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384450,1767481846388,"fUST",-587.0,0.00014604,2,"2026-01-03T23:10:46.388",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384451,1767481846400,"fUST",-151.0,0.00014605,2,"2026-01-03T23:10:46.400",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384452,1767481846410,"fUST",-2351.0,0.00014666,2,"2026-01-03T23:10:46.410",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384453,1767481846420,"fUST",-500.0,0.00014692,2,"2026-01-03T23:10:46.420",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384454,1767481846430,"fUST",-899.78,0.00014735,2,"2026-01-03T23:10:46.430",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384455,1767481846439,"fUST",-899.78,0.00014735,2,"2026-01-03T23:10:46.439",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384456,1767481846448,"fUST",-899.78,0.00014735,2,"2026-01-03T23:10:46.448",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384457,1767481846457,"fUST",-899.78,0.00014735,2,"2026-01-03T23:10:46.457",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384458,1767481846467,"fUST",-899.78,0.00014735,2,"2026-01-03T23:10:46.467",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384459,1767481846477,"fUST",-899.78,0.00014735,2,"2026-01-03T23:10:46.477",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384460,1767481846487,"fUST",-344.92030017,0.00014735,2,"2026-01-03T23:10:46.487",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384461,1767481846498,"fUST",-554.85969983,0.00014735,2,"2026-01-03T23:10:46.498",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384462,1767481846507,"fUST",-899.94294077,0.00014735,2,"2026-01-03T23:10:46.507",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384463,1767481846631,"fUST",-151.0,0.00014736,2,"2026-01-03T23:10:46.631",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384464,1767481846641,"fUST",-156.949,0.00014758,2,"2026-01-03T23:10:46.641",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384465,1767481846650,"fUST",-417.96843852,0.00014841,2,"2026-01-03T23:10:46.650",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384466,1767481846660,"fUST",-1671.87375407,0.00014841,2,"2026-01-03T23:10:46.660",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384467,1767481846669,"fUST",-3761.71594666,0.00014841,2,"2026-01-03T23:10:46.669",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384468,1767481846679,"fUST",-6687.49501628,0.00014841,2,"2026-01-03T23:10:46.679",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384469,1767481846688,"fUST",-372.73262723,0.00014841,2,"2026-01-03T23:10:46.688",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384470,1767481846697,"fUST",-1490.93050891,0.00014841,2,"2026-01-03T23:10:46.697",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384471,1767481846707,"fUST",-3351.23905139,0.00014841,2,"2026-01-03T23:10:46.707",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384472,1767481846716,"fUST",-546.95211325,0.00014841,2,"2026-01-03T23:10:46.716",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384473,1767481846726,"fUST",-2185.62064456,0.00014841,2,"2026-01-03T23:10:46.726",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384474,1767481846736,"fUST",-864.0,0.00014964,2,"2026-01-03T23:10:46.736",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384475,1767481846745,"fUST",-500.0,0.00015,2,"2026-01-03T23:10:46.745",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384476,1767481846755,"fUST",-435.38808129,0.00015275,2,"2026-01-03T23:10:46.755",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384477,1767481846764,"fUST",-306.0,0.00015275,2,"2026-01-03T23:10:46.764",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384478,1767481846774,"fUST",-296.0,0.00015275,2,"2026-01-03T23:10:46.774",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384479,1767481846783,"fUST",-151.0,0.00015678,2,"2026-01-03T23:10:46.783",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384480,1767481846792,"fUST",-3536.66595522,0.00015678,2,"2026-01-03T23:10:46.792",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384481,1767481846801,"fUST",-21230.31683055,0.00015693,2,"2026-01-03T23:10:46.801",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384484,1767481875450,"fUST",164.35,0.00010536,2,"2026-01-03T23:11:15.450",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384485,1767481875839,"fUST",205.43,0.00010975,2,"2026-01-03T23:11:15.839",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384486,1767481876230,"fUST",246.52,0.00011414,2,"2026-01-03T23:11:16.230",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384487,1767481876690,"fUST",287.6,0.00011853,2,"2026-01-03T23:11:16.690",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384505,1767481946141,"fUST",177.49,9.562e-05,2,"2026-01-03T23:12:26.141",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384506,1767481946537,"fUST",207.07,9.93e-05,2,"2026-01-03T23:12:26.537",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384507,1767481946955,"fUST",236.66,0.00010298,2,"2026-01-03T23:12:26.955",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384508,1767481947361,"fUST",266.24,0.00010665,2,"2026-01-03T23:12:27.361",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384509,1767481947760,"fUST",295.82,0.00011033,2,"2026-01-03T23:12:27.760",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384517,1767482015376,"fUST",158.9,0.00010353,2,"2026-01-03T23:13:35.376",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384518,1767482015721,"fUST",181.6,0.00010736,2,"2026-01-03T23:13:35.721",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384519,1767482016125,"fUST",204.3,0.0001112,2,"2026-01-03T23:13:36.125",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384520,1767482016514,"fUST",227.0,0.00011503,2,"2026-01-03T23:13:36.514",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384686,1767482907360,"fUST",15342.0,0.000231,120,"2026-01-03T23:28:27.360",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384753,1767483032173,"fUST",-443.7628353,0.00012261,2,"2026-01-03T23:30:32.173",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384754,1767483032183,"fUST",-206.26444259,0.00012261,2,"2026-01-03T23:30:32.183",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384755,1767483032232,"fUST",-386.73555741,0.00012261,2,"2026-01-03T23:30:32.232",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384757,1767483032243,"fUST",-388.0,0.0001227,2,"2026-01-03T23:30:32.243",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384759,1767483032252,"fUST",-454.1311043,0.00012667,2,"2026-01-03T23:30:32.252",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384761,1767483032262,"fUST",-2843.24001941,0.00013,7,"2026-01-03T23:30:32.262",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384763,1767483032274,"fUST",-9674.71021803,0.00013072,2,"2026-01-03T23:30:32.274",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384765,1767483032286,"fUST",-12572.56,0.00013072,2,"2026-01-03T23:30:32.286",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384769,1767483032442,"fUST",-28216.59583408,0.00013072,2,"2026-01-03T23:30:32.442",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384786,1767483038287,"fUST",-4785.32908402,0.00013072,2,"2026-01-03T23:30:38.287",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384799,1767483040440,"fUST",-14802.23944553,0.00013072,2,"2026-01-03T23:30:40.440",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384800,1767483040461,"fUST",-1795.85138465,0.00013072,2,"2026-01-03T23:30:40.461",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384801,1767483040474,"fUST",-1119.50542007,0.00013072,2,"2026-01-03T23:30:40.474",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384802,1767483040490,"fUST",-19231.90810616,0.00013072,2,"2026-01-03T23:30:40.490",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384803,1767483040506,"fUST",-161866.43203599,0.00013072,2,"2026-01-03T23:30:40.506",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384804,1767483040516,"fUST",-300.0,0.00013272,2,"2026-01-03T23:30:40.516",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384805,1767483040526,"fUST",-300.0,0.00013272,2,"2026-01-03T23:30:40.526",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384806,1767483040536,"fUST",-1200.0,0.00013272,2,"2026-01-03T23:30:40.536",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384807,1767483040546,"fUST",-465.35115233,0.00013273,2,"2026-01-03T23:30:40.546",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384808,1767483040556,"fUST",-500.0,0.00013273,2,"2026-01-03T23:30:40.556",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384809,1767483040565,"fUST",-282.65977069,0.00013273,2,"2026-01-03T23:30:40.565",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384810,1767483040576,"fUST",-500.0,0.00013273,2,"2026-01-03T23:30:40.576",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384812,1767483040585,"fUST",-500.0,0.00013273,2,"2026-01-03T23:30:40.585",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384814,1767483040595,"fUST",-500.0,0.00013273,2,"2026-01-03T23:30:40.595",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384815,1767483040605,"fUST",-500.0,0.00013273,2,"2026-01-03T23:30:40.605",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384816,1767483040616,"fUST",-500.0,0.00013273,2,"2026-01-03T23:30:40.616",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384817,1767483040626,"fUST",-500.0,0.00013273,2,"2026-01-03T23:30:40.626",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384818,1767483040635,"fUST",-500.0,0.00013273,2,"2026-01-03T23:30:40.635",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384819,1767483040645,"fUST",-500.0,0.00013273,2,"2026-01-03T23:30:40.645",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384820,1767483040655,"fUST",-519.21125706,0.00013273,2,"2026-01-03T23:30:40.655",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384821,1767483040664,"fUST",-500.0,0.00013273,2,"2026-01-03T23:30:40.664",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384822,1767483040674,"fUST",-500.0,0.00013273,2,"2026-01-03T23:30:40.674",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384823,1767483040684,"fUST",-500.0,0.00013273,2,"2026-01-03T23:30:40.684",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384824,1767483040694,"fUST",-220.45191793,0.00013273,2,"2026-01-03T23:30:40.694",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384825,1767483040704,"fUST",-500.0,0.00013273,2,"2026-01-03T23:30:40.704",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384826,1767483040713,"fUST",-500.0,0.00013273,2,"2026-01-03T23:30:40.713",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384827,1767483040723,"fUST",-500.0,0.00013273,2,"2026-01-03T23:30:40.723",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384828,1767483040733,"fUST",-500.0,0.00013273,2,"2026-01-03T23:30:40.733",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384829,1767483040743,"fUST",-500.0,0.00013273,2,"2026-01-03T23:30:40.743",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384830,1767483040754,"fUST",-500.0,0.00013273,2,"2026-01-03T23:30:40.754",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384831,1767483040763,"fUST",-500.0,0.00013273,2,"2026-01-03T23:30:40.763",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384832,1767483040773,"fUST",-500.0,0.00013273,2,"2026-01-03T23:30:40.773",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384833,1767483040783,"fUST",-500.0,0.00013273,2,"2026-01-03T23:30:40.783",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384834,1767483040793,"fUST",-500.0,0.00013273,2,"2026-01-03T23:30:40.793",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384835,1767483040803,"fUST",-500.0,0.00013273,2,"2026-01-03T23:30:40.803",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384836,1767483040813,"fUST",-500.0,0.00013273,2,"2026-01-03T23:30:40.813",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384837,1767483040823,"fUST",-500.0,0.00013273,2,"2026-01-03T23:30:40.823",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384838,1767483040833,"fUST",-500.0,0.00013273,2,"2026-01-03T23:30:40.833",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384839,1767483040843,"fUST",-500.0,0.00013424,2,"2026-01-03T23:30:40.843",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384840,1767483040852,"fUST",-500.0,0.00013425,2,"2026-01-03T23:30:40.852",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384841,1767483040862,"fUST",-300.0,0.00013435,2,"2026-01-03T23:30:40.862",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384842,1767483040872,"fUST",-300.0,0.00013435,2,"2026-01-03T23:30:40.872",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384843,1767483040882,"fUST",-300.0,0.00013435,2,"2026-01-03T23:30:40.882",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384844,1767483040891,"fUST",-300.0,0.00013435,2,"2026-01-03T23:30:40.891",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384845,1767483040901,"fUST",-239.66471082,0.00013435,2,"2026-01-03T23:30:40.901",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384858,1767483045240,"fUST",-60.33528918,0.00013435,2,"2026-01-03T23:30:45.240",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384859,1767483045251,"fUST",-300.0,0.00013435,2,"2026-01-03T23:30:45.251",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384860,1767483045260,"fUST",-18.49419354,0.00013435,2,"2026-01-03T23:30:45.260",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384861,1767483045272,"fUST",-281.50580646,0.00013435,2,"2026-01-03T23:30:45.272",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384862,1767483045284,"fUST",-300.0,0.00013435,2,"2026-01-03T23:30:45.284",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384863,1767483045294,"fUST",-300.0,0.00013435,2,"2026-01-03T23:30:45.294",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384864,1767483045304,"fUST",-300.0,0.00013435,2,"2026-01-03T23:30:45.304",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384865,1767483045315,"fUST",-137.19603759,0.00013435,2,"2026-01-03T23:30:45.315",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384866,1767483045328,"fUST",-162.80396241,0.00013435,2,"2026-01-03T23:30:45.328",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384867,1767483045338,"fUST",-300.0,0.00013435,2,"2026-01-03T23:30:45.338",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384868,1767483045349,"fUST",-300.0,0.00013435,2,"2026-01-03T23:30:45.349",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384869,1767483045359,"fUST",-300.0,0.00013435,2,"2026-01-03T23:30:45.359",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384870,1767483045369,"fUST",-300.0,0.00013435,2,"2026-01-03T23:30:45.369",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384871,1767483045378,"fUST",-600.0,0.00013435,2,"2026-01-03T23:30:45.378",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384872,1767483045388,"fUST",-500.0,0.00013561,2,"2026-01-03T23:30:45.388",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384873,1767483045398,"fUST",-500.0,0.00013562,2,"2026-01-03T23:30:45.398",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384874,1767483045408,"fUST",-6465.24818796,0.00013599,2,"2026-01-03T23:30:45.408",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384875,1767483045418,"fUST",-500.0,0.00013698,2,"2026-01-03T23:30:45.418",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384876,1767483045427,"fUST",-500.0,0.00013698,2,"2026-01-03T23:30:45.427",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384877,1767483045438,"fUST",-500.0,0.00013698,2,"2026-01-03T23:30:45.438",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384878,1767483045448,"fUST",-1000.0,0.00013699,2,"2026-01-03T23:30:45.448",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384879,1767483045458,"fUST",-300.788103,0.00013699,2,"2026-01-03T23:30:45.458",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384880,1767483045468,"fUST",-500.0,0.00013699,2,"2026-01-03T23:30:45.468",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384881,1767483045478,"fUST",-160.21962868,0.00013699,2,"2026-01-03T23:30:45.478",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384882,1767483045488,"fUST",-500.0,0.00013699,2,"2026-01-03T23:30:45.488",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384883,1767483045498,"fUST",-500.0,0.00013699,2,"2026-01-03T23:30:45.498",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384884,1767483045508,"fUST",-500.0,0.00013699,2,"2026-01-03T23:30:45.508",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384885,1767483045519,"fUST",-500.0,0.00013699,2,"2026-01-03T23:30:45.519",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384886,1767483045528,"fUST",-500.0,0.00013699,2,"2026-01-03T23:30:45.528",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384887,1767483045538,"fUST",-500.0,0.00013699,2,"2026-01-03T23:30:45.538",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384888,1767483045548,"fUST",-500.0,0.00013699,2,"2026-01-03T23:30:45.548",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384889,1767483045558,"fUST",-500.0,0.00013699,2,"2026-01-03T23:30:45.558",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384890,1767483045568,"fUST",-500.52966757,0.00013699,2,"2026-01-03T23:30:45.568",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384891,1767483045578,"fUST",-242.97064517,0.00013699,2,"2026-01-03T23:30:45.578",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384892,1767483045588,"fUST",-500.0,0.00013699,2,"2026-01-03T23:30:45.588",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384893,1767483045598,"fUST",-500.0,0.00013699,2,"2026-01-03T23:30:45.598",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384894,1767483045608,"fUST",-500.0,0.00013699,2,"2026-01-03T23:30:45.608",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384895,1767483045618,"fUST",-500.0,0.00013699,2,"2026-01-03T23:30:45.618",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384896,1767483045627,"fUST",-500.34686136,0.00013699,2,"2026-01-03T23:30:45.627",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384897,1767483045638,"fUST",-500.0,0.00013699,2,"2026-01-03T23:30:45.638",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384898,1767483045648,"fUST",-500.6910267,0.00013699,2,"2026-01-03T23:30:45.648",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384899,1767483045659,"fUST",-500.0,0.00013699,2,"2026-01-03T23:30:45.659",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384900,1767483045668,"fUST",-500.47924913,0.00013699,2,"2026-01-03T23:30:45.668",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384901,1767483045678,"fUST",-500.39911059,0.00013699,2,"2026-01-03T23:30:45.678",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384902,1767483045688,"fUST",-500.0,0.00013699,2,"2026-01-03T23:30:45.688",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384903,1767483045697,"fUST",-500.60615685,0.00013699,2,"2026-01-03T23:30:45.697",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384904,1767483045707,"fUST",-500.0,0.00013699,2,"2026-01-03T23:30:45.707",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384905,1767483045716,"fUST",-304.06041636,0.00013699,2,"2026-01-03T23:30:45.716",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384906,1767483045726,"fUST",-500.32476163,0.00013699,2,"2026-01-03T23:30:45.726",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384907,1767483045736,"fUST",-500.0,0.00013699,2,"2026-01-03T23:30:45.736",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384908,1767483045745,"fUST",-500.0,0.00013699,2,"2026-01-03T23:30:45.745",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384909,1767483045755,"fUST",-378.40199083,0.00013699,2,"2026-01-03T23:30:45.755",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384911,1767483046274,"fUST",-121.59800917,0.00013699,2,"2026-01-03T23:30:46.274",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384912,1767483046286,"fUST",-587.55000371,0.00013699,2,"2026-01-03T23:30:46.286",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384913,1767483046296,"fUST",-500.35223548,0.00013699,2,"2026-01-03T23:30:46.296",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384914,1767483046306,"fUST",-500.28234058,0.00013699,2,"2026-01-03T23:30:46.306",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384915,1767483046316,"fUST",-288.25951216,0.00013699,2,"2026-01-03T23:30:46.316",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384916,1767483046336,"fUST",-211.74048784,0.00013699,2,"2026-01-03T23:30:46.336",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384917,1767483046346,"fUST",-346.60045878,0.00013699,2,"2026-01-03T23:30:46.346",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384918,1767483046359,"fUST",-260.35527297,0.00013699,2,"2026-01-03T23:30:46.359",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384919,1767483046369,"fUST",-500.67780374,0.00013699,2,"2026-01-03T23:30:46.369",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384920,1767483046379,"fUST",-500.21259037,0.00013699,2,"2026-01-03T23:30:46.379",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384922,1767483046388,"fUST",-500.0,0.00013699,2,"2026-01-03T23:30:46.388",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384923,1767483046399,"fUST",-500.44939685,0.00013699,2,"2026-01-03T23:30:46.399",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384924,1767483046515,"fUST",-159.74694486,0.00013699,2,"2026-01-03T23:30:46.515",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384925,1767483046533,"fUST",-500.0,0.00013699,2,"2026-01-03T23:30:46.533",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384926,1767483046543,"fUST",-500.0,0.00013699,2,"2026-01-03T23:30:46.543",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384927,1767483046552,"fUST",-500.47266376,0.00013699,2,"2026-01-03T23:30:46.552",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384928,1767483046563,"fUST",-500.0,0.00013699,2,"2026-01-03T23:30:46.563",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384929,1767483046574,"fUST",-416.9321649,0.00013699,2,"2026-01-03T23:30:46.574",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384930,1767483046583,"fUST",-500.0,0.00013699,2,"2026-01-03T23:30:46.583",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384931,1767483046593,"fUST",-500.0,0.00013699,2,"2026-01-03T23:30:46.593",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384932,1767483046603,"fUST",-500.0,0.00013699,2,"2026-01-03T23:30:46.603",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384933,1767483046613,"fUST",-165.10541697,0.00013699,2,"2026-01-03T23:30:46.613",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384934,1767483046623,"fUST",-500.0,0.00013699,2,"2026-01-03T23:30:46.623",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384935,1767483046633,"fUST",-500.0,0.00013699,2,"2026-01-03T23:30:46.633",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384936,1767483046643,"fUST",-600.30695052,0.00013699,2,"2026-01-03T23:30:46.643",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384937,1767483046652,"fUST",-157.55448324,0.00013699,2,"2026-01-03T23:30:46.652",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384938,1767483046663,"fUST",-226.89733341,0.00013699,2,"2026-01-03T23:30:46.663",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384939,1767483046675,"fUST",-273.59251156,0.00013699,2,"2026-01-03T23:30:46.675",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384940,1767483046685,"fUST",-500.49224745,0.00013699,2,"2026-01-03T23:30:46.685",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384941,1767483046695,"fUST",-500.0,0.00013699,2,"2026-01-03T23:30:46.695",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384942,1767483046704,"fUST",-500.0,0.00013699,2,"2026-01-03T23:30:46.704",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384943,1767483046714,"fUST",-500.0,0.00013699,2,"2026-01-03T23:30:46.714",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384944,1767483046724,"fUST",-163.72669257,0.00013699,2,"2026-01-03T23:30:46.724",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384945,1767483046735,"fUST",-500.0,0.00013699,2,"2026-01-03T23:30:46.735",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384946,1767483046745,"fUST",-500.0,0.00013699,2,"2026-01-03T23:30:46.745",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384947,1767483046755,"fUST",-500.0,0.00013699,2,"2026-01-03T23:30:46.755",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384948,1767483046764,"fUST",-500.0,0.00013699,2,"2026-01-03T23:30:46.764",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384949,1767483046773,"fUST",-500.0,0.00013699,2,"2026-01-03T23:30:46.773",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384950,1767483046783,"fUST",-115.24463811,0.00013699,2,"2026-01-03T23:30:46.783",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384982,1767483166398,"fUST",439.95,0.0001,2,"2026-01-03T23:32:46.398",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384983,1767483168275,"fUST",439.95,0.000102,2,"2026-01-03T23:32:48.275",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384984,1767483170148,"fUST",439.95,0.000104,2,"2026-01-03T23:32:50.148",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384985,1767483172116,"fUST",439.95,0.000106,2,"2026-01-03T23:32:52.116",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384986,1767483173991,"fUST",439.95,0.000108,2,"2026-01-03T23:32:53.991",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400384988,1767483175860,"fUST",439.95,0.00011,2,"2026-01-03T23:32:55.860",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385215,1767484232685,"fUST",-552.58,0.00012329,2,"2026-01-03T23:50:32.685",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385216,1767484232696,"fUST",-449.4452139,0.00012329,2,"2026-01-03T23:50:32.696",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385217,1767484232706,"fUST",-329.19098353,0.00012329,2,"2026-01-03T23:50:32.706",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385218,1767484232797,"fUST",-264.80901647,0.00012329,2,"2026-01-03T23:50:32.797",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385219,1767484232807,"fUST",-4483.55923613,0.00013016,2,"2026-01-03T23:50:32.807",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385220,1767484232818,"fUST",-300.0,0.00013222,2,"2026-01-03T23:50:32.818",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385221,1767484232828,"fUST",-300.0,0.00013222,2,"2026-01-03T23:50:32.828",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385222,1767484232838,"fUST",-1200.0,0.00013222,2,"2026-01-03T23:50:32.838",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385223,1767484232848,"fUST",-5657.09216443,0.00013223,2,"2026-01-03T23:50:32.848",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385224,1767484232858,"fUST",-500.0,0.00013273,2,"2026-01-03T23:50:32.858",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385225,1767484232867,"fUST",-500.0,0.00013273,2,"2026-01-03T23:50:32.867",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385226,1767484232877,"fUST",-500.0,0.00013273,2,"2026-01-03T23:50:32.877",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385227,1767484232886,"fUST",-500.0,0.00013273,2,"2026-01-03T23:50:32.886",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385228,1767484232896,"fUST",-500.0,0.00013273,2,"2026-01-03T23:50:32.896",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385229,1767484232906,"fUST",-500.0,0.00013273,2,"2026-01-03T23:50:32.906",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385230,1767484232916,"fUST",-500.0,0.00013273,2,"2026-01-03T23:50:32.916",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385231,1767484232926,"fUST",-500.0,0.00013273,2,"2026-01-03T23:50:32.926",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385232,1767484232936,"fUST",-500.0,0.00013273,2,"2026-01-03T23:50:32.936",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385233,1767484232946,"fUST",-500.0,0.00013273,2,"2026-01-03T23:50:32.946",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385234,1767484232956,"fUST",-500.0,0.00013273,2,"2026-01-03T23:50:32.956",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385235,1767484232966,"fUST",-239.12450639,0.00013273,2,"2026-01-03T23:50:32.966",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385236,1767484232976,"fUST",-500.0,0.00013273,2,"2026-01-03T23:50:32.976",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385237,1767484232986,"fUST",-500.0,0.00013273,2,"2026-01-03T23:50:32.986",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385238,1767484232996,"fUST",-500.0,0.00013273,2,"2026-01-03T23:50:32.996",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385239,1767484233005,"fUST",-500.0,0.00013273,2,"2026-01-03T23:50:33.005",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385240,1767484233015,"fUST",-500.0,0.00013273,2,"2026-01-03T23:50:33.015",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385241,1767484233024,"fUST",-500.0,0.00013273,2,"2026-01-03T23:50:33.024",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385242,1767484233034,"fUST",-424.40432946,0.00013273,2,"2026-01-03T23:50:33.034",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385243,1767484233043,"fUST",-500.0,0.00013273,2,"2026-01-03T23:50:33.043",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385244,1767484233053,"fUST",-500.0,0.00013273,2,"2026-01-03T23:50:33.053",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385245,1767484233063,"fUST",-500.0,0.00013273,2,"2026-01-03T23:50:33.063",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385246,1767484233072,"fUST",-500.0,0.00013273,2,"2026-01-03T23:50:33.072",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385247,1767484233082,"fUST",-500.0,0.00013273,2,"2026-01-03T23:50:33.082",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385248,1767484233091,"fUST",-500.0,0.00013273,2,"2026-01-03T23:50:33.091",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385249,1767484233101,"fUST",-500.0,0.00013273,2,"2026-01-03T23:50:33.101",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385250,1767484233111,"fUST",-707.41337416,0.00013324,2,"2026-01-03T23:50:33.111",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385251,1767484233122,"fUST",-500.0,0.00013424,2,"2026-01-03T23:50:33.122",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385252,1767484233131,"fUST",-500.0,0.00013424,2,"2026-01-03T23:50:33.131",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385253,1767484233140,"fUST",-2475.85306354,0.00013523,2,"2026-01-03T23:50:33.140",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385254,1767484233150,"fUST",-9960.45703834,0.0001354,2,"2026-01-03T23:50:33.150",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385255,1767484233160,"fUST",-500.0,0.00013561,2,"2026-01-03T23:50:33.160",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385256,1767484233170,"fUST",-608.41184808,0.00013561,2,"2026-01-03T23:50:33.170",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385257,1767484233180,"fUST",-282.58861792,0.00013698,2,"2026-01-03T23:50:33.180",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385258,1767484233189,"fUST",-500.0,0.00013698,2,"2026-01-03T23:50:33.189",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385259,1767484233199,"fUST",-600.9281541,0.00013698,2,"2026-01-03T23:50:33.199",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385260,1767484233209,"fUST",-600.9281541,0.00013698,2,"2026-01-03T23:50:33.209",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385261,1767484233219,"fUST",-600.9281541,0.00013698,2,"2026-01-03T23:50:33.219",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385262,1767484233229,"fUST",-600.9281541,0.00013698,2,"2026-01-03T23:50:33.229",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385263,1767484233239,"fUST",-500.0,0.00013698,2,"2026-01-03T23:50:33.239",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385264,1767484233248,"fUST",-600.9281541,0.00013698,2,"2026-01-03T23:50:33.248",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385265,1767484233258,"fUST",-391.17925611,0.00013698,2,"2026-01-03T23:50:33.258",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385266,1767484233268,"fUST",-500.0,0.00013698,2,"2026-01-03T23:50:33.268",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385267,1767484233278,"fUST",-500.0,0.00013698,2,"2026-01-03T23:50:33.278",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385268,1767484233288,"fUST",-500.0,0.00013698,2,"2026-01-03T23:50:33.288",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385269,1767484233298,"fUST",-4556.0326939,0.00013699,2,"2026-01-03T23:50:33.298",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385270,1767484233308,"fUST",-1311.575108,0.00013699,2,"2026-01-03T23:50:33.308",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385271,1767484233318,"fUST",-12174.6903096,0.00013699,2,"2026-01-03T23:50:33.318",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385272,1767484233327,"fUST",-500.0,0.00013699,2,"2026-01-03T23:50:33.327",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385273,1767484233338,"fUST",-500.0,0.00013699,2,"2026-01-03T23:50:33.338",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385274,1767484233348,"fUST",-500.0,0.00013699,2,"2026-01-03T23:50:33.348",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385275,1767484233358,"fUST",-500.0,0.00013699,2,"2026-01-03T23:50:33.358",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385276,1767484233368,"fUST",-609.64041317,0.00013699,2,"2026-01-03T23:50:33.368",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385277,1767484233378,"fUST",-500.0,0.00013699,2,"2026-01-03T23:50:33.378",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385278,1767484233388,"fUST",-500.0,0.00013699,2,"2026-01-03T23:50:33.388",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385279,1767484233398,"fUST",-396.14835943,0.00013699,2,"2026-01-03T23:50:33.398",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385280,1767484233408,"fUST",-500.0,0.00013699,2,"2026-01-03T23:50:33.408",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385281,1767484233417,"fUST",-500.0,0.00013699,2,"2026-01-03T23:50:33.417",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385282,1767484233427,"fUST",-500.0,0.00013699,2,"2026-01-03T23:50:33.427",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385283,1767484233437,"fUST",-298.00223056,0.00013699,2,"2026-01-03T23:50:33.437",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385284,1767484233446,"fUST",-500.0,0.00013699,2,"2026-01-03T23:50:33.446",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385285,1767484233456,"fUST",-500.0,0.00013699,2,"2026-01-03T23:50:33.456",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385286,1767484233466,"fUST",-500.0,0.00013699,2,"2026-01-03T23:50:33.466",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385287,1767484233477,"fUST",-384.75536189,0.00013699,2,"2026-01-03T23:50:33.477",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385288,1767484233487,"fUST",-500.0,0.00013699,2,"2026-01-03T23:50:33.487",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385289,1767484233497,"fUST",-500.37579639,0.00013699,2,"2026-01-03T23:50:33.497",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385290,1767484233507,"fUST",-500.0,0.00013699,2,"2026-01-03T23:50:33.507",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385291,1767484233516,"fUST",-500.57498562,0.00013699,2,"2026-01-03T23:50:33.516",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385292,1767484233525,"fUST",-309.28633635,0.00013699,2,"2026-01-03T23:50:33.525",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385293,1767484233535,"fUST",-500.0,0.00013699,2,"2026-01-03T23:50:33.535",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385294,1767484233545,"fUST",-500.0,0.00013699,2,"2026-01-03T23:50:33.545",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385295,1767484233555,"fUST",-500.0,0.00013699,2,"2026-01-03T23:50:33.555",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385296,1767484233657,"fUST",-500.0,0.00013699,2,"2026-01-03T23:50:33.657",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385297,1767484233667,"fUST",-500.0,0.00013699,2,"2026-01-03T23:50:33.667",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385298,1767484233677,"fUST",-500.0,0.00013699,2,"2026-01-03T23:50:33.677",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385299,1767484233687,"fUST",-500.0,0.00013699,2,"2026-01-03T23:50:33.687",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385300,1767484233697,"fUST",-500.0,0.00013699,2,"2026-01-03T23:50:33.697",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385301,1767484233709,"fUST",-500.0,0.00013699,2,"2026-01-03T23:50:33.709",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385302,1767484233719,"fUST",-252.1600394,0.00013699,2,"2026-01-03T23:50:33.719",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385303,1767484233729,"fUST",-500.0,0.00013699,2,"2026-01-03T23:50:33.729",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385304,1767484233738,"fUST",-500.4478313,0.00013699,2,"2026-01-03T23:50:33.738",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385305,1767484233748,"fUST",-500.0,0.00013699,2,"2026-01-03T23:50:33.748",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385306,1767484233758,"fUST",-500.0,0.00013699,2,"2026-01-03T23:50:33.758",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385307,1767484233768,"fUST",-500.0,0.00013699,2,"2026-01-03T23:50:33.768",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385308,1767484233778,"fUST",-500.0,0.00013699,2,"2026-01-03T23:50:33.778",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385309,1767484233788,"fUST",-500.0,0.00013699,2,"2026-01-03T23:50:33.788",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385310,1767484233798,"fUST",-500.0,0.00013699,2,"2026-01-03T23:50:33.798",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385311,1767484233807,"fUST",-500.0,0.00013699,2,"2026-01-03T23:50:33.807",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385312,1767484233818,"fUST",-500.0,0.00013699,2,"2026-01-03T23:50:33.818",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385313,1767484233827,"fUST",-1743.5666026,0.00013699,2,"2026-01-03T23:50:33.827",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385314,1767484233837,"fUST",-49648.3343932,0.00013699,2,"2026-01-03T23:50:33.837",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385315,1767484233846,"fUST",-158.312179,0.00013699,2,"2026-01-03T23:50:33.846",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385316,1767484233856,"fUST",-1031.99949,0.00013699,2,"2026-01-03T23:50:33.856",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385317,1767484233866,"fUST",-1031.99949,0.00013699,2,"2026-01-03T23:50:33.866",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385318,1767484233875,"fUST",-1031.99949,0.00013699,2,"2026-01-03T23:50:33.875",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385319,1767484233885,"fUST",-1031.99949,0.00013699,2,"2026-01-03T23:50:33.885",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385320,1767484233895,"fUST",-1031.99949,0.00013699,2,"2026-01-03T23:50:33.895",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385321,1767484233904,"fUST",-1031.99949,0.00013699,2,"2026-01-03T23:50:33.904",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385322,1767484233914,"fUST",-1031.99949,0.00013699,2,"2026-01-03T23:50:33.914",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385323,1767484233923,"fUST",-1031.99949,0.00013699,2,"2026-01-03T23:50:33.923",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385324,1767484233933,"fUST",-233.307192,0.00013699,2,"2026-01-03T23:50:33.933",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385325,1767484233943,"fUST",-151.0,0.00013699,2,"2026-01-03T23:50:33.943",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385326,1767484233952,"fUST",-155.609748,0.00013699,2,"2026-01-03T23:50:33.952",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385327,1767484233962,"fUST",-151.0,0.00013699,2,"2026-01-03T23:50:33.962",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385328,1767484233972,"fUST",-184.14404036,0.00013699,2,"2026-01-03T23:50:33.972",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385329,1767484233982,"fUST",-376.3220282,0.000137,2,"2026-01-03T23:50:33.982",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385330,1767484233992,"fUST",-381.24573839,0.0001382,2,"2026-01-03T23:50:33.992",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385331,1767484234002,"fUST",-185.55855892,0.00013821,2,"2026-01-03T23:50:34.002",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385332,1767484234011,"fUST",-500.0,0.00013821,2,"2026-01-03T23:50:34.011",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385333,1767484234021,"fUST",-500.0,0.00013821,2,"2026-01-03T23:50:34.021",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385334,1767484234030,"fUST",-506.86265729,0.00013821,2,"2026-01-03T23:50:34.030",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385335,1767484234040,"fUST",-613.45090759,0.00013821,2,"2026-01-03T23:50:34.040",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385336,1767484234050,"fUST",-500.0,0.00013821,2,"2026-01-03T23:50:34.050",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385337,1767484234059,"fUST",-500.0,0.00013821,2,"2026-01-03T23:50:34.059",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385338,1767484234068,"fUST",-500.0,0.00013821,2,"2026-01-03T23:50:34.068",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385339,1767484234079,"fUST",-500.0,0.00013821,2,"2026-01-03T23:50:34.079",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385340,1767484234089,"fUST",-500.0,0.00013821,2,"2026-01-03T23:50:34.089",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385341,1767484234098,"fUST",-500.0,0.00013821,2,"2026-01-03T23:50:34.098",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385342,1767484234109,"fUST",-500.0,0.00013821,2,"2026-01-03T23:50:34.109",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385343,1767484234118,"fUST",-500.0,0.00013821,2,"2026-01-03T23:50:34.118",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385344,1767484234128,"fUST",-500.0,0.00013821,2,"2026-01-03T23:50:34.128",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385345,1767484234137,"fUST",-500.0,0.00013821,2,"2026-01-03T23:50:34.137",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385346,1767484234147,"fUST",-500.0,0.00013821,2,"2026-01-03T23:50:34.147",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385347,1767484234156,"fUST",-500.0,0.00013821,2,"2026-01-03T23:50:34.156",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385348,1767484234165,"fUST",-500.0,0.00013821,2,"2026-01-03T23:50:34.165",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385349,1767484234175,"fUST",-500.0,0.00013821,2,"2026-01-03T23:50:34.175",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385350,1767484234184,"fUST",-500.0,0.00013821,2,"2026-01-03T23:50:34.184",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385351,1767484234194,"fUST",-500.0,0.00013821,2,"2026-01-03T23:50:34.194",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385352,1767484234203,"fUST",-644.50771368,0.00013821,2,"2026-01-03T23:50:34.203",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385353,1767484234213,"fUST",-500.0,0.00013821,2,"2026-01-03T23:50:34.213",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385354,1767484234223,"fUST",-500.0,0.00013821,2,"2026-01-03T23:50:34.223",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385355,1767484234232,"fUST",-300.0,0.00013972,2,"2026-01-03T23:50:34.232",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385356,1767484234242,"fUST",-300.0,0.00013972,2,"2026-01-03T23:50:34.242",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385357,1767484234251,"fUST",-300.0,0.00013972,2,"2026-01-03T23:50:34.251",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385358,1767484234261,"fUST",-300.0,0.00013972,2,"2026-01-03T23:50:34.261",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385359,1767484234270,"fUST",-300.0,0.00013972,2,"2026-01-03T23:50:34.270",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385360,1767484234280,"fUST",-300.0,0.00013972,2,"2026-01-03T23:50:34.280",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385361,1767484234289,"fUST",-300.0,0.00013972,2,"2026-01-03T23:50:34.289",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385362,1767484234299,"fUST",-300.0,0.00013972,2,"2026-01-03T23:50:34.299",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385363,1767484234308,"fUST",-300.0,0.00013972,2,"2026-01-03T23:50:34.308",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385364,1767484234317,"fUST",-300.0,0.00013972,2,"2026-01-03T23:50:34.317",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385365,1767484234327,"fUST",-300.0,0.00013972,2,"2026-01-03T23:50:34.327",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385366,1767484234336,"fUST",-300.0,0.00013972,2,"2026-01-03T23:50:34.336",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385367,1767484234346,"fUST",-300.0,0.00013972,2,"2026-01-03T23:50:34.346",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385368,1767484234355,"fUST",-300.0,0.00013972,2,"2026-01-03T23:50:34.355",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385369,1767484234364,"fUST",-300.0,0.00013972,2,"2026-01-03T23:50:34.364",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385370,1767484234375,"fUST",-600.0,0.00013972,2,"2026-01-03T23:50:34.375",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385371,1767484234384,"fUST",-1031.99949,0.00013972,2,"2026-01-03T23:50:34.384",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385372,1767484234393,"fUST",-1031.99949,0.00013972,2,"2026-01-03T23:50:34.393",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385373,1767484234403,"fUST",-1031.99949,0.00013972,2,"2026-01-03T23:50:34.403",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385374,1767484234413,"fUST",-1031.99949,0.00013972,2,"2026-01-03T23:50:34.413",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385375,1767484234423,"fUST",-707.41337413,0.00014052,2,"2026-01-03T23:50:34.423",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385376,1767484234432,"fUST",-250.0,0.00014109,2,"2026-01-03T23:50:34.432",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385377,1767484234442,"fUST",-500.0,0.00014247,2,"2026-01-03T23:50:34.442",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385378,1767484234451,"fUST",-500.0,0.00014247,2,"2026-01-03T23:50:34.451",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385379,1767484234461,"fUST",-500.0,0.00014247,2,"2026-01-03T23:50:34.461",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385380,1767484234470,"fUST",-500.0,0.00014247,2,"2026-01-03T23:50:34.470",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385381,1767484234480,"fUST",-300.58559665,0.00014247,2,"2026-01-03T23:50:34.480",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385382,1767484234489,"fUST",-500.0,0.00014247,2,"2026-01-03T23:50:34.489",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385383,1767484234499,"fUST",-500.0,0.00014247,2,"2026-01-03T23:50:34.499",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385384,1767484234508,"fUST",-500.0,0.00014247,2,"2026-01-03T23:50:34.508",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385385,1767484234518,"fUST",-524.36073826,0.00014247,2,"2026-01-03T23:50:34.518",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385386,1767484234527,"fUST",-500.0,0.00014247,2,"2026-01-03T23:50:34.527",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385387,1767484234536,"fUST",-189.27159564,0.00014247,2,"2026-01-03T23:50:34.536",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385388,1767484234546,"fUST",-500.37929577,0.00014247,2,"2026-01-03T23:50:34.546",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385389,1767484234556,"fUST",-500.0,0.00014247,2,"2026-01-03T23:50:34.556",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385390,1767484234565,"fUST",-500.0,0.00014247,2,"2026-01-03T23:50:34.565",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385391,1767484234574,"fUST",-500.0,0.00014247,2,"2026-01-03T23:50:34.574",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385392,1767484234583,"fUST",-530.3453524,0.00014329,2,"2026-01-03T23:50:34.583",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385393,1767484234593,"fUST",-2095.80540868,0.00014378,2,"2026-01-03T23:50:34.593",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385394,1767484234602,"fUST",-1041.66666667,0.00014436,2,"2026-01-03T23:50:34.602",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385395,1767484234611,"fUST",-420.0,0.00014497,2,"2026-01-03T23:50:34.611",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385396,1767484234621,"fUST",-250.0,0.00014511,2,"2026-01-03T23:50:34.621",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385397,1767484234634,"fUST",-1680.0,0.00014544,2,"2026-01-03T23:50:34.634",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385398,1767484234644,"fUST",-1089.01939578,0.00014551,2,"2026-01-03T23:50:34.644",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385399,1767484234654,"fUST",-30000.0,0.00014551,2,"2026-01-03T23:50:34.654",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385400,1767484234663,"fUST",-2230.315306,0.00014551,2,"2026-01-03T23:50:34.663",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385401,1767484234674,"fUST",-250.0,0.00014551,2,"2026-01-03T23:50:34.674",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385402,1767484234683,"fUST",-250.0,0.00014551,2,"2026-01-03T23:50:34.683",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385403,1767484234693,"fUST",-250.0,0.00014551,2,"2026-01-03T23:50:34.693",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385404,1767484234704,"fUST",-250.0,0.00014551,2,"2026-01-03T23:50:34.704",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385405,1767484234713,"fUST",-285.57793267,0.00014551,2,"2026-01-03T23:50:34.713",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385406,1767484234723,"fUST",-250.0,0.00014551,2,"2026-01-03T23:50:34.723",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385407,1767484234733,"fUST",-250.0,0.00014551,2,"2026-01-03T23:50:34.733",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385408,1767484234743,"fUST",-151.0,0.00014551,2,"2026-01-03T23:50:34.743",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385409,1767484234752,"fUST",-250.0,0.00014551,2,"2026-01-03T23:50:34.752",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385410,1767484234762,"fUST",-151.0,0.00014551,2,"2026-01-03T23:50:34.762",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385411,1767484234771,"fUST",-250.0,0.00014551,2,"2026-01-03T23:50:34.771",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385412,1767484234781,"fUST",-151.0,0.00014551,2,"2026-01-03T23:50:34.781",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385413,1767484234790,"fUST",-250.0,0.00014551,2,"2026-01-03T23:50:34.790",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385414,1767484234800,"fUST",-250.0,0.00014551,2,"2026-01-03T23:50:34.800",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385415,1767484234810,"fUST",-151.0,0.00014551,2,"2026-01-03T23:50:34.810",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385416,1767484234820,"fUST",-250.0,0.00014551,2,"2026-01-03T23:50:34.820",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385417,1767484234830,"fUST",-250.0,0.00014551,2,"2026-01-03T23:50:34.830",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385418,1767484234840,"fUST",-151.0,0.00014551,2,"2026-01-03T23:50:34.840",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385419,1767484234849,"fUST",-250.0,0.00014551,2,"2026-01-03T23:50:34.849",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385420,1767484234859,"fUST",-151.0,0.00014551,2,"2026-01-03T23:50:34.859",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385421,1767484234868,"fUST",-250.0,0.00014551,2,"2026-01-03T23:50:34.868",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385422,1767484234878,"fUST",-151.0,0.00014551,2,"2026-01-03T23:50:34.878",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385423,1767484234888,"fUST",-296.83971977,0.00014551,2,"2026-01-03T23:50:34.888",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385424,1767484234898,"fUST",-250.0,0.00014551,2,"2026-01-03T23:50:34.898",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385425,1767484234908,"fUST",-250.0,0.00014551,2,"2026-01-03T23:50:34.908",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385426,1767484234917,"fUST",-250.0,0.00014551,2,"2026-01-03T23:50:34.917",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385427,1767484234927,"fUST",-250.0,0.00014551,2,"2026-01-03T23:50:34.927",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385428,1767484235027,"fUST",-250.0,0.00014551,2,"2026-01-03T23:50:35.027",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385429,1767484235037,"fUST",-250.0,0.00014551,2,"2026-01-03T23:50:35.037",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385430,1767484235047,"fUST",-250.0,0.00014551,2,"2026-01-03T23:50:35.047",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385431,1767484235056,"fUST",-250.0,0.00014551,2,"2026-01-03T23:50:35.056",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385432,1767484235065,"fUST",-250.0,0.00014551,2,"2026-01-03T23:50:35.065",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385433,1767484235075,"fUST",-250.0,0.00014551,2,"2026-01-03T23:50:35.075",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385434,1767484235084,"fUST",-628.0,0.00014669,2,"2026-01-03T23:50:35.084",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385435,1767484235093,"fUST",-500.0,0.00014692,2,"2026-01-03T23:50:35.093",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385436,1767484235103,"fUST",-200.0,0.00014735,2,"2026-01-03T23:50:35.103",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385437,1767484235112,"fUST",-1660.97899843,0.00014736,2,"2026-01-03T23:50:35.112",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385438,1767484235122,"fUST",-415.66041002,0.00014736,2,"2026-01-03T23:50:35.122",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385439,1767484235131,"fUST",-156.95003189,0.00014736,2,"2026-01-03T23:50:35.131",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385440,1767484235141,"fUST",-1031.99949,0.00014736,2,"2026-01-03T23:50:35.141",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385441,1767484235150,"fUST",-1031.99949,0.00014736,2,"2026-01-03T23:50:35.150",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385442,1767484235159,"fUST",-1031.99949,0.00014736,2,"2026-01-03T23:50:35.159",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385443,1767484235168,"fUST",-1031.99949,0.00014736,2,"2026-01-03T23:50:35.168",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385444,1767484235178,"fUST",-1031.99949,0.00014736,2,"2026-01-03T23:50:35.178",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385445,1767484235187,"fUST",-1031.99949,0.00014736,2,"2026-01-03T23:50:35.187",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385446,1767484235196,"fUST",-1031.99949,0.00014736,2,"2026-01-03T23:50:35.196",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385447,1767484235207,"fUST",-1031.999498,0.00014736,2,"2026-01-03T23:50:35.207",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385448,1767484235216,"fUST",-15778.13855415,0.00014736,2,"2026-01-03T23:50:35.216",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385449,1767484235230,"fUST",-398.74315297,0.00014736,2,"2026-01-03T23:50:35.230",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385450,1767484235317,"fUST",-385.80856207,0.00013698,2,"2026-01-03T23:50:35.317",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385467,1767484245269,"fUST",-500.0,0.00013322,2,"2026-01-03T23:50:45.269",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385468,1767484245279,"fUST",-204.17944809,0.00013698,2,"2026-01-03T23:50:45.279",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385469,1767484245289,"fUST",-600.9281541,0.00013698,2,"2026-01-03T23:50:45.289",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385470,1767484245299,"fUST",-600.9281541,0.00013698,2,"2026-01-03T23:50:45.299",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385471,1767484245308,"fUST",-600.9281541,0.00013698,2,"2026-01-03T23:50:45.308",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385472,1767484245318,"fUST",-600.9281541,0.00013698,2,"2026-01-03T23:50:45.318",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385473,1767484245327,"fUST",-485.45703882,0.00013698,2,"2026-01-03T23:50:45.327",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385474,1767484245339,"fUST",-115.47111528,0.00013698,2,"2026-01-03T23:50:45.339",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385475,1767484245348,"fUST",-600.9281541,0.00013698,2,"2026-01-03T23:50:45.348",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385476,1767484245358,"fUST",-127.73179382,0.00013698,2,"2026-01-03T23:50:45.358",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385487,1767484254848,"fUST",157.63,0.0001041,2,"2026-01-03T23:50:54.848",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385488,1767484255251,"fUST",180.15,0.00010795,2,"2026-01-03T23:50:55.251",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385489,1767484256105,"fUST",202.67,0.00011181,2,"2026-01-03T23:50:56.105",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385490,1767484257211,"fUST",225.19,0.00011566,2,"2026-01-03T23:50:57.211",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385495,1767484324388,"fUST",153.48,9.921e-05,2,"2026-01-03T23:52:04.388",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385496,1767484324708,"fUST",175.4,0.00010289,2,"2026-01-03T23:52:04.708",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385497,1767484325130,"fUST",197.33,0.00010656,2,"2026-01-03T23:52:05.130",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385498,1767484325557,"fUST",219.25,0.00011024,2,"2026-01-03T23:52:05.557",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385505,1767484456536,"fUST",174.41,9.86e-05,2,"2026-01-03T23:54:16.536",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385506,1767484456941,"fUST",199.33,0.00010225,2,"2026-01-03T23:54:16.941",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385507,1767484457355,"fUST",224.25,0.0001059,2,"2026-01-03T23:54:17.355",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385508,1767484457752,"fUST",249.16,0.00010955,2,"2026-01-03T23:54:17.752",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385589,1767485070729,"fUST",200.0,0.0002755,120,"2026-01-04T00:04:30.729",0.00036865000000000004,77.69,0.81543615633814,740374303.6641879]
[400385596,1767485131022,"fUST",200.0,0.00028154,120,"2026-01-04T00:05:31.022",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385599,1767485163773,"fUST",189.91526602,0.00011985,2,"2026-01-04T00:06:03.773",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385616,1767485251184,"fUST",200.0,0.00024114,120,"2026-01-04T00:07:31.184",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385633,1767485370745,"fUST",200.0,0.00028274,120,"2026-01-04T00:09:30.745",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385668,1767485432554,"fUST",-442.46450513,0.00012989,2,"2026-01-04T00:10:32.554",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385671,1767485432564,"fUST",-604.0,0.00012989,2,"2026-01-04T00:10:32.564",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385673,1767485432574,"fUST",-1416.98523711,0.00013073,2,"2026-01-04T00:10:32.574",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385675,1767485432584,"fUST",-300.0,0.0001317,2,"2026-01-04T00:10:32.584",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385677,1767485432595,"fUST",-1200.0,0.0001317,2,"2026-01-04T00:10:32.595",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385679,1767485432605,"fUST",-614.00374773,0.00013171,2,"2026-01-04T00:10:32.605",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385680,1767485432614,"fUST",-500.0,0.00013171,2,"2026-01-04T00:10:32.614",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385682,1767485432624,"fUST",-500.0,0.00013171,2,"2026-01-04T00:10:32.624",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385684,1767485432634,"fUST",-187.7624438,0.00013171,2,"2026-01-04T00:10:32.634",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385686,1767485432644,"fUST",-500.0,0.00013171,2,"2026-01-04T00:10:32.644",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385688,1767485432654,"fUST",-500.0,0.00013171,2,"2026-01-04T00:10:32.654",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385691,1767485432668,"fUST",-500.0,0.00013171,2,"2026-01-04T00:10:32.668",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385693,1767485432679,"fUST",-500.0,0.00013171,2,"2026-01-04T00:10:32.679",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385695,1767485432688,"fUST",-500.0,0.00013171,2,"2026-01-04T00:10:32.688",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385696,1767485432698,"fUST",-500.0,0.00013171,2,"2026-01-04T00:10:32.698",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385699,1767485432708,"fUST",-500.0,0.00013171,2,"2026-01-04T00:10:32.708",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385701,1767485432718,"fUST",-500.0,0.00013171,2,"2026-01-04T00:10:32.718",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385702,1767485432728,"fUST",-351.81195973,0.00013171,2,"2026-01-04T00:10:32.728",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385704,1767485432737,"fUST",-444.13413462,0.00013171,2,"2026-01-04T00:10:32.737",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385706,1767485432747,"fUST",-500.0,0.00013171,2,"2026-01-04T00:10:32.747",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385708,1767485432756,"fUST",-500.0,0.00013171,2,"2026-01-04T00:10:32.756",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385710,1767485432766,"fUST",-329.3902901,0.00013171,2,"2026-01-04T00:10:32.766",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385712,1767485432776,"fUST",-500.0,0.00013173,2,"2026-01-04T00:10:32.776",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385714,1767485432786,"fUST",-500.0,0.00013273,2,"2026-01-04T00:10:32.786",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385716,1767485432795,"fUST",-500.0,0.00013273,2,"2026-01-04T00:10:32.795",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385718,1767485432805,"fUST",-165.0997041,0.00013273,2,"2026-01-04T00:10:32.805",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385720,1767485432815,"fUST",-500.0,0.00013273,2,"2026-01-04T00:10:32.815",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385722,1767485432824,"fUST",-500.0,0.00013273,2,"2026-01-04T00:10:32.824",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385724,1767485432836,"fUST",-500.0,0.00013273,2,"2026-01-04T00:10:32.836",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385726,1767485432847,"fUST",-500.0,0.00013273,2,"2026-01-04T00:10:32.847",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385728,1767485432857,"fUST",-500.0,0.00013273,2,"2026-01-04T00:10:32.857",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385730,1767485432867,"fUST",-500.0,0.00013273,2,"2026-01-04T00:10:32.867",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385732,1767485432876,"fUST",-500.0,0.00013273,2,"2026-01-04T00:10:32.876",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385734,1767485432885,"fUST",-500.0,0.00013273,2,"2026-01-04T00:10:32.885",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385736,1767485432895,"fUST",-500.0,0.00013273,2,"2026-01-04T00:10:32.895",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385738,1767485432905,"fUST",-500.0,0.00013273,2,"2026-01-04T00:10:32.905",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385740,1767485432914,"fUST",-500.0,0.00013273,2,"2026-01-04T00:10:32.914",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385742,1767485432924,"fUST",-500.0,0.00013273,2,"2026-01-04T00:10:32.924",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385744,1767485432934,"fUST",-500.0,0.00013273,2,"2026-01-04T00:10:32.934",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385746,1767485432943,"fUST",-500.0,0.00013273,2,"2026-01-04T00:10:32.943",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385748,1767485432952,"fUST",-500.0,0.00013273,2,"2026-01-04T00:10:32.952",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385749,1767485432962,"fUST",-500.0,0.00013273,2,"2026-01-04T00:10:32.962",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385751,1767485432972,"fUST",-500.0,0.00013273,2,"2026-01-04T00:10:32.972",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385753,1767485432981,"fUST",-500.0,0.00013273,2,"2026-01-04T00:10:32.981",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385756,1767485432991,"fUST",-2369.0818247,0.00013394,2,"2026-01-04T00:10:32.991",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385757,1767485433000,"fUST",-300.0,0.00013433,2,"2026-01-04T00:10:33.000",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385759,1767485433009,"fUST",-300.0,0.00013433,2,"2026-01-04T00:10:33.009",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385761,1767485433020,"fUST",-300.0,0.00013433,2,"2026-01-04T00:10:33.020",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385763,1767485433030,"fUST",-300.0,0.00013433,2,"2026-01-04T00:10:33.030",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385765,1767485433044,"fUST",-300.0,0.00013433,2,"2026-01-04T00:10:33.044",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385767,1767485433054,"fUST",-300.0,0.00013433,2,"2026-01-04T00:10:33.054",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385769,1767485433064,"fUST",-300.0,0.00013433,2,"2026-01-04T00:10:33.064",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385771,1767485433074,"fUST",-300.0,0.00013433,2,"2026-01-04T00:10:33.074",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385773,1767485433086,"fUST",-300.0,0.00013433,2,"2026-01-04T00:10:33.086",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385775,1767485433096,"fUST",-300.0,0.00013433,2,"2026-01-04T00:10:33.096",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385777,1767485433105,"fUST",-300.0,0.00013433,2,"2026-01-04T00:10:33.105",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385779,1767485433119,"fUST",-300.0,0.00013433,2,"2026-01-04T00:10:33.119",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385781,1767485433128,"fUST",-300.0,0.00013433,2,"2026-01-04T00:10:33.128",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385784,1767485433138,"fUST",-300.0,0.00013433,2,"2026-01-04T00:10:33.138",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385785,1767485433147,"fUST",-300.0,0.00013433,2,"2026-01-04T00:10:33.147",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385787,1767485433158,"fUST",-600.0,0.00013433,2,"2026-01-04T00:10:33.158",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385788,1767485433169,"fUST",-1416.98523707,0.00013464,2,"2026-01-04T00:10:33.169",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385789,1767485433180,"fUST",-300.0,0.00013673,2,"2026-01-04T00:10:33.180",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385790,1767485433191,"fUST",-318.75841554,0.00013698,2,"2026-01-04T00:10:33.191",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385791,1767485433201,"fUST",-500.0,0.00013698,2,"2026-01-04T00:10:33.201",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385792,1767485433211,"fUST",-650.41136935,0.00013698,2,"2026-01-04T00:10:33.211",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385793,1767485433220,"fUST",-500.0,0.00013698,2,"2026-01-04T00:10:33.220",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385794,1767485433232,"fUST",-650.41136935,0.00013698,2,"2026-01-04T00:10:33.232",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385795,1767485433243,"fUST",-650.41136935,0.00013698,2,"2026-01-04T00:10:33.243",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385796,1767485433253,"fUST",-650.41136935,0.00013698,2,"2026-01-04T00:10:33.253",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385797,1767485433263,"fUST",-650.41136935,0.00013698,2,"2026-01-04T00:10:33.263",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385798,1767485433272,"fUST",-500.0,0.00013698,2,"2026-01-04T00:10:33.272",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385799,1767485433282,"fUST",-650.41136935,0.00013698,2,"2026-01-04T00:10:33.282",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385800,1767485433292,"fUST",-650.41136935,0.00013698,2,"2026-01-04T00:10:33.292",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385801,1767485433303,"fUST",-526.67236275,0.00013698,2,"2026-01-04T00:10:33.303",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385804,1767485433446,"fUST",-355.87771946,0.00013698,2,"2026-01-04T00:10:33.446",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385807,1767485433464,"fUST",-294.53364989,0.00013698,2,"2026-01-04T00:10:33.464",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385808,1767485433474,"fUST",-650.41136935,0.00013698,2,"2026-01-04T00:10:33.474",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385810,1767485433484,"fUST",-650.41136935,0.00013698,2,"2026-01-04T00:10:33.484",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385812,1767485433494,"fUST",-404.64361141,0.00013698,2,"2026-01-04T00:10:33.494",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385929,1767485438649,"fUST",-245.76775794,0.00013698,2,"2026-01-04T00:10:38.649",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385931,1767485438660,"fUST",-650.41136935,0.00013698,2,"2026-01-04T00:10:38.660",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385933,1767485438670,"fUST",-650.41136935,0.00013698,2,"2026-01-04T00:10:38.670",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385934,1767485438682,"fUST",-650.41136935,0.00013698,2,"2026-01-04T00:10:38.682",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385936,1767485438692,"fUST",-650.41136935,0.00013698,2,"2026-01-04T00:10:38.692",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385938,1767485438702,"fUST",-650.41136935,0.00013698,2,"2026-01-04T00:10:38.702",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385940,1767485438712,"fUST",-619.57,0.00013698,2,"2026-01-04T00:10:38.712",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385942,1767485438722,"fUST",-619.57,0.00013698,2,"2026-01-04T00:10:38.722",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385944,1767485438731,"fUST",-619.57,0.00013698,2,"2026-01-04T00:10:38.731",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385946,1767485438741,"fUST",-619.57,0.00013698,2,"2026-01-04T00:10:38.741",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385948,1767485438751,"fUST",-619.57,0.00013698,2,"2026-01-04T00:10:38.751",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385950,1767485438760,"fUST",-619.57,0.00013698,2,"2026-01-04T00:10:38.760",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385952,1767485438770,"fUST",-619.57,0.00013698,2,"2026-01-04T00:10:38.770",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385953,1767485438780,"fUST",-619.57,0.00013698,2,"2026-01-04T00:10:38.780",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385955,1767485438789,"fUST",-567.06380823,0.00013698,2,"2026-01-04T00:10:38.789",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385959,1767485438816,"fUST",-52.50619177,0.00013698,2,"2026-01-04T00:10:38.816",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385961,1767485438826,"fUST",-619.57,0.00013698,2,"2026-01-04T00:10:38.826",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385963,1767485438836,"fUST",-619.57,0.00013698,2,"2026-01-04T00:10:38.836",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385965,1767485438846,"fUST",-619.57,0.00013698,2,"2026-01-04T00:10:38.846",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385979,1767485438996,"fUST",-619.57,0.00013698,2,"2026-01-04T00:10:38.996",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385981,1767485439007,"fUST",-619.57,0.00013698,2,"2026-01-04T00:10:39.007",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385983,1767485439018,"fUST",-619.57,0.00013698,2,"2026-01-04T00:10:39.018",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385985,1767485439029,"fUST",-619.57,0.00013698,2,"2026-01-04T00:10:39.029",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385986,1767485439042,"fUST",-619.57,0.00013698,2,"2026-01-04T00:10:39.042",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385988,1767485439052,"fUST",-619.57,0.00013698,2,"2026-01-04T00:10:39.052",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385990,1767485439064,"fUST",-1000.0,0.00013699,2,"2026-01-04T00:10:39.064",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385992,1767485439074,"fUST",-300.788103,0.00013699,2,"2026-01-04T00:10:39.074",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385993,1767485439086,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.086",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385994,1767485439096,"fUST",-516.86413271,0.00013699,2,"2026-01-04T00:10:39.096",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385995,1767485439107,"fUST",-433.33030126,0.00013699,2,"2026-01-04T00:10:39.107",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385996,1767485439119,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.119",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385997,1767485439129,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.129",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385998,1767485439139,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.139",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400385999,1767485439149,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.149",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386000,1767485439159,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.159",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386001,1767485439170,"fUST",-614.96936602,0.00013699,2,"2026-01-04T00:10:39.170",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386002,1767485439186,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.186",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386003,1767485439196,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.196",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386004,1767485439207,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.207",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386005,1767485439216,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.216",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386006,1767485439226,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.226",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386007,1767485439236,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.236",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386008,1767485439247,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.247",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386009,1767485439261,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.261",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386010,1767485439271,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.271",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386011,1767485439280,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.280",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386012,1767485439290,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.290",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386013,1767485439300,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.300",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386014,1767485439309,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.309",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386015,1767485439319,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.319",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386016,1767485439330,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.330",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386017,1767485439339,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.339",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386018,1767485439349,"fUST",-500.48099046,0.00013699,2,"2026-01-04T00:10:39.349",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386019,1767485439358,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.358",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386020,1767485439367,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.367",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386021,1767485439376,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.376",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386022,1767485439386,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.386",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386023,1767485439396,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.396",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386024,1767485439405,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.405",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386025,1767485439415,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.415",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386026,1767485439424,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.424",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386027,1767485439436,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.436",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386028,1767485439445,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.445",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386029,1767485439455,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.455",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386030,1767485439465,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.465",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386031,1767485439474,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.474",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386032,1767485439484,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.484",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386033,1767485439493,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.493",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386034,1767485439503,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.503",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386035,1767485439512,"fUST",-412.690879,0.00013699,2,"2026-01-04T00:10:39.512",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386036,1767485439521,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.521",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386037,1767485439531,"fUST",-454.65827101,0.00013699,2,"2026-01-04T00:10:39.531",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386038,1767485439540,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.540",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386039,1767485439549,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.549",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386040,1767485439560,"fUST",-158.17303202,0.00013699,2,"2026-01-04T00:10:39.560",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386041,1767485439569,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.569",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386042,1767485439579,"fUST",-158.45126498,0.00013699,2,"2026-01-04T00:10:39.579",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386043,1767485439588,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.588",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386044,1767485439598,"fUST",-307.72145032,0.00013699,2,"2026-01-04T00:10:39.598",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386045,1767485439607,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.607",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386046,1767485439617,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.617",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386047,1767485439627,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.627",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386048,1767485439636,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.636",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386049,1767485439645,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.645",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386050,1767485439655,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.655",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386051,1767485439665,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.665",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386052,1767485439674,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.674",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386053,1767485439685,"fUST",-295.43360933,0.00013699,2,"2026-01-04T00:10:39.685",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386054,1767485439694,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.694",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386055,1767485439703,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.703",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386056,1767485439712,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.712",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386057,1767485439722,"fUST",-267.6781502,0.00013699,2,"2026-01-04T00:10:39.722",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386058,1767485439732,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.732",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386059,1767485439742,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.742",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386060,1767485439751,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.751",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386061,1767485439761,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.761",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386062,1767485439770,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.770",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386063,1767485439780,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.780",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386064,1767485439789,"fUST",-500.0,0.00013699,2,"2026-01-04T00:10:39.789",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386065,1767485439799,"fUST",-25659.7785144,0.00013699,2,"2026-01-04T00:10:39.799",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386066,1767485439809,"fUST",-619.57,0.0001382,2,"2026-01-04T00:10:39.809",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386067,1767485439819,"fUST",-1000.0,0.00013821,2,"2026-01-04T00:10:39.819",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386068,1767485439828,"fUST",-1000.0,0.00013821,2,"2026-01-04T00:10:39.828",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386069,1767485439838,"fUST",-1000.0,0.00013821,2,"2026-01-04T00:10:39.838",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386070,1767485439848,"fUST",-1000.0,0.00013821,2,"2026-01-04T00:10:39.848",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386071,1767485439857,"fUST",-561.94441647,0.00013821,2,"2026-01-04T00:10:39.857",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386075,1767485440637,"fUST",-438.05558353,0.00013821,2,"2026-01-04T00:10:40.637",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386076,1767485440647,"fUST",-1000.0,0.00013821,2,"2026-01-04T00:10:40.647",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386077,1767485440666,"fUST",-1000.0,0.00013821,2,"2026-01-04T00:10:40.666",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386078,1767485440676,"fUST",-1000.0,0.00013821,2,"2026-01-04T00:10:40.676",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386079,1767485440686,"fUST",-1000.0,0.00013821,2,"2026-01-04T00:10:40.686",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386080,1767485440696,"fUST",-1000.0,0.00013821,2,"2026-01-04T00:10:40.696",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386082,1767485440705,"fUST",-1000.0,0.00013821,2,"2026-01-04T00:10:40.705",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386084,1767485440715,"fUST",-1000.0,0.00013821,2,"2026-01-04T00:10:40.715",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386086,1767485440724,"fUST",-1000.0,0.00013821,2,"2026-01-04T00:10:40.724",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386088,1767485440734,"fUST",-1000.0,0.00013821,2,"2026-01-04T00:10:40.734",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386089,1767485440744,"fUST",-1000.0,0.00013821,2,"2026-01-04T00:10:40.744",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386091,1767485440754,"fUST",-1000.0,0.00013821,2,"2026-01-04T00:10:40.754",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386093,1767485440764,"fUST",-1003.81920107,0.00013821,2,"2026-01-04T00:10:40.764",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386094,1767485440773,"fUST",-750.79014339,0.00013821,2,"2026-01-04T00:10:40.773",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386096,1767485440783,"fUST",-1000.0,0.00013821,2,"2026-01-04T00:10:40.783",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386098,1767485440793,"fUST",-1416.98523707,0.00013855,2,"2026-01-04T00:10:40.793",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386100,1767485440803,"fUST",-27080.53925063,0.00014188,2,"2026-01-04T00:10:40.803",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386103,1767485440815,"fUST",-2919.46074937,0.00014188,2,"2026-01-04T00:10:40.815",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386105,1767485440827,"fUST",-2674.60743027,0.00014188,2,"2026-01-04T00:10:40.827",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386107,1767485440836,"fUST",-157.10434082,0.00014188,2,"2026-01-04T00:10:40.836",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386109,1767485440847,"fUST",-250.0,0.00014188,2,"2026-01-04T00:10:40.847",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386111,1767485440857,"fUST",-204.24590761,0.00014188,2,"2026-01-04T00:10:40.857",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386113,1767485440866,"fUST",-250.0,0.00014188,2,"2026-01-04T00:10:40.866",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386123,1767485440984,"fUST",-250.0,0.00014188,2,"2026-01-04T00:10:40.984",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386125,1767485440996,"fUST",-250.0,0.00014188,2,"2026-01-04T00:10:40.996",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386127,1767485441006,"fUST",-250.0,0.00014188,2,"2026-01-04T00:10:41.006",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386129,1767485441016,"fUST",-250.0,0.00014188,2,"2026-01-04T00:10:41.016",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386131,1767485441026,"fUST",-586.53750416,0.00014195,2,"2026-01-04T00:10:41.026",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386133,1767485441035,"fUST",-300.0,0.00014221,2,"2026-01-04T00:10:41.035",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386135,1767485441049,"fUST",-1416.98523707,0.00014245,2,"2026-01-04T00:10:41.049",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386137,1767485441059,"fUST",-200.0,0.00014246,2,"2026-01-04T00:10:41.059",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386139,1767485441068,"fUST",-619.57,0.00014246,2,"2026-01-04T00:10:41.068",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386141,1767485441078,"fUST",-619.57,0.00014246,2,"2026-01-04T00:10:41.078",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386143,1767485441089,"fUST",-619.57,0.00014246,2,"2026-01-04T00:10:41.089",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386145,1767485441099,"fUST",-619.57,0.00014246,2,"2026-01-04T00:10:41.099",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386147,1767485441109,"fUST",-619.65472394,0.00014246,2,"2026-01-04T00:10:41.109",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386149,1767485441119,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.119",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386151,1767485441128,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.128",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386153,1767485441138,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.138",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386155,1767485441150,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.150",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386157,1767485441163,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.163",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386159,1767485441173,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.173",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386161,1767485441184,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.184",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386163,1767485441196,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.196",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386164,1767485441206,"fUST",-1069.01197872,0.00014247,2,"2026-01-04T00:10:41.206",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386166,1767485441216,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.216",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386168,1767485441225,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.225",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386170,1767485441235,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.235",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386172,1767485441244,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.244",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386174,1767485441254,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.254",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386176,1767485441263,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.263",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386178,1767485441272,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.272",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386180,1767485441282,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.282",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386182,1767485441291,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.291",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386183,1767485441300,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.300",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386185,1767485441310,"fUST",-658.30783494,0.00014247,2,"2026-01-04T00:10:41.310",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386187,1767485441319,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.319",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386189,1767485441328,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.328",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386191,1767485441337,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.337",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386193,1767485441347,"fUST",-794.89074662,0.00014247,2,"2026-01-04T00:10:41.347",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386195,1767485441357,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.357",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386197,1767485441366,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.366",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386199,1767485441376,"fUST",-511.86637987,0.00014247,2,"2026-01-04T00:10:41.376",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386201,1767485441385,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.385",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386203,1767485441394,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.394",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386205,1767485441403,"fUST",-506.25682101,0.00014247,2,"2026-01-04T00:10:41.403",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386207,1767485441413,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.413",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386209,1767485441423,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.423",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386210,1767485441434,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.434",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386212,1767485441444,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.444",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386214,1767485441455,"fUST",-412.17465389,0.00014247,2,"2026-01-04T00:10:41.455",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386216,1767485441464,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.464",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386218,1767485441474,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.474",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386220,1767485441483,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.483",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386222,1767485441492,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.492",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386224,1767485441502,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.502",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386226,1767485441511,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.511",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386228,1767485441520,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.520",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386230,1767485441529,"fUST",-366.45646788,0.00014247,2,"2026-01-04T00:10:41.529",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386232,1767485441538,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.538",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386234,1767485441547,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.547",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386236,1767485441557,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.557",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386238,1767485441567,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.567",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386240,1767485441576,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.576",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386242,1767485441586,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.586",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386244,1767485441595,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.595",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386246,1767485441604,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.604",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386248,1767485441613,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.613",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386250,1767485441624,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.624",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386252,1767485441634,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.634",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386254,1767485441643,"fUST",-502.7351881,0.00014247,2,"2026-01-04T00:10:41.643",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386256,1767485441652,"fUST",-868.65124002,0.00014247,2,"2026-01-04T00:10:41.652",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386257,1767485441663,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.663",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386259,1767485441672,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.672",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386261,1767485441685,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.685",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386263,1767485441694,"fUST",-500.0,0.00014247,2,"2026-01-04T00:10:41.694",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386265,1767485441704,"fUST",-1000.0,0.00014247,2,"2026-01-04T00:10:41.704",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386267,1767485441714,"fUST",-272.8580354,0.00014263,2,"2026-01-04T00:10:41.714",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386269,1767485441723,"fUST",-1500.0,0.00014368,2,"2026-01-04T00:10:41.723",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386271,1767485441732,"fUST",-1500.0,0.00014368,2,"2026-01-04T00:10:41.732",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386273,1767485441742,"fUST",-1500.0,0.00014368,2,"2026-01-04T00:10:41.742",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386275,1767485441751,"fUST",-1500.0,0.00014368,2,"2026-01-04T00:10:41.751",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386277,1767485441761,"fUST",-1500.0,0.00014368,2,"2026-01-04T00:10:41.761",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386279,1767485441771,"fUST",-1500.0,0.00014368,2,"2026-01-04T00:10:41.771",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386281,1767485441780,"fUST",-1500.0,0.00014368,2,"2026-01-04T00:10:41.780",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386283,1767485441789,"fUST",-1500.0,0.00014368,2,"2026-01-04T00:10:41.789",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386285,1767485441798,"fUST",-843.79480379,0.00014368,2,"2026-01-04T00:10:41.798",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386287,1767485441808,"fUST",-1318.87701711,0.00014368,2,"2026-01-04T00:10:41.808",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386289,1767485441817,"fUST",-1500.0,0.00014368,2,"2026-01-04T00:10:41.817",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386290,1767485441826,"fUST",-1500.0,0.00014368,2,"2026-01-04T00:10:41.826",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386292,1767485441836,"fUST",-1500.0,0.00014368,2,"2026-01-04T00:10:41.836",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386294,1767485441846,"fUST",-1500.0,0.00014368,2,"2026-01-04T00:10:41.846",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386296,1767485441855,"fUST",-1041.66666667,0.00014438,2,"2026-01-04T00:10:41.855",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386298,1767485441865,"fUST",-420.0,0.0001444,2,"2026-01-04T00:10:41.865",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386300,1767485441874,"fUST",-1680.0,0.00014487,2,"2026-01-04T00:10:41.874",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386302,1767485441884,"fUST",-2480.64123122,0.00014504,2,"2026-01-04T00:10:41.884",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386304,1767485441893,"fUST",-14835.9546532,0.00014572,2,"2026-01-04T00:10:41.893",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386306,1767485441902,"fUST",-1416.98523707,0.00014636,2,"2026-01-04T00:10:41.902",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386308,1767485441912,"fUST",-851.67643969,0.00014691,2,"2026-01-04T00:10:41.912",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386310,1767485441922,"fUST",-500.0,0.00014692,2,"2026-01-04T00:10:41.922",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386312,1767485441931,"fUST",-167.034,0.00014692,2,"2026-01-04T00:10:41.931",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386314,1767485441942,"fUST",-206.34098665,0.00014735,2,"2026-01-04T00:10:41.942",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386316,1767485441952,"fUST",-200.0,0.00014735,2,"2026-01-04T00:10:41.952",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386318,1767485441961,"fUST",-273.85736434,0.00014736,2,"2026-01-04T00:10:41.961",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386320,1767485441971,"fUST",-90512.47286513,0.00014736,2,"2026-01-04T00:10:41.971",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386335,1767485442122,"fUST",-8973.6,0.00014736,2,"2026-01-04T00:10:42.122",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386337,1767485442136,"fUST",-513.92713487,0.00014736,2,"2026-01-04T00:10:42.136",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386339,1767485442145,"fUST",-515.07433009,0.00014736,2,"2026-01-04T00:10:42.145",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386663,1767485445654,"fUST",-13018.84619154,0.00014736,2,"2026-01-04T00:10:45.654",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386803,1767485447001,"fUST",-17576.07947837,0.00014736,2,"2026-01-04T00:10:47.001",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386805,1767485447011,"fUST",-2773.56790519,0.00014736,2,"2026-01-04T00:10:47.011",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386807,1767485447020,"fUST",-2145.0,0.00014772,2,"2026-01-04T00:10:47.020",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386809,1767485447029,"fUST",-173.776,0.00014772,2,"2026-01-04T00:10:47.029",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386811,1767485447040,"fUST",-720.0,0.00014776,2,"2026-01-04T00:10:47.040",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386813,1767485447049,"fUST",-1464.65372712,0.00014795,2,"2026-01-04T00:10:47.049",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386815,1767485447061,"fUST",-872.39691431,0.00014795,2,"2026-01-04T00:10:47.061",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386817,1767485447071,"fUST",-1183.23648368,0.00014795,2,"2026-01-04T00:10:47.071",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386819,1767485447081,"fUST",-509.61748521,0.00014795,2,"2026-01-04T00:10:47.081",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386821,1767485447090,"fUST",-500.0,0.00014795,2,"2026-01-04T00:10:47.090",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386822,1767485447101,"fUST",-1500.0,0.00014795,2,"2026-01-04T00:10:47.101",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386824,1767485447111,"fUST",-1500.0,0.00014795,2,"2026-01-04T00:10:47.111",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386826,1767485447120,"fUST",-1500.0,0.00014795,2,"2026-01-04T00:10:47.120",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386828,1767485447132,"fUST",-1501.03855796,0.00014795,2,"2026-01-04T00:10:47.132",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386830,1767485447141,"fUST",-1136.69571136,0.00014795,2,"2026-01-04T00:10:47.141",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386832,1767485447151,"fUST",-1500.0,0.00014795,2,"2026-01-04T00:10:47.151",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386834,1767485447160,"fUST",-1190.08849558,0.00014795,2,"2026-01-04T00:10:47.160",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386836,1767485447169,"fUST",-1500.0,0.00014795,2,"2026-01-04T00:10:47.169",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386838,1767485447179,"fUST",-1000.0,0.00014795,2,"2026-01-04T00:10:47.179",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386839,1767485447189,"fUST",-1500.0,0.00014795,2,"2026-01-04T00:10:47.189",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386840,1767485447199,"fUST",-1500.0,0.00014795,2,"2026-01-04T00:10:47.199",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386841,1767485447208,"fUST",-1500.0,0.00014795,2,"2026-01-04T00:10:47.208",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386842,1767485447217,"fUST",-1500.0,0.00014795,2,"2026-01-04T00:10:47.217",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386843,1767485447227,"fUST",-500.0,0.00014795,2,"2026-01-04T00:10:47.227",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386844,1767485447237,"fUST",-1500.0,0.00014795,2,"2026-01-04T00:10:47.237",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386845,1767485447247,"fUST",-1082.96523397,0.00014795,2,"2026-01-04T00:10:47.247",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386846,1767485447256,"fUST",-1422.85192268,0.00014795,2,"2026-01-04T00:10:47.256",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386847,1767485447266,"fUST",-1500.0,0.00014795,2,"2026-01-04T00:10:47.266",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386848,1767485447275,"fUST",-1416.71603506,0.00014795,2,"2026-01-04T00:10:47.275",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386849,1767485447284,"fUST",-926.32554403,0.00014795,2,"2026-01-04T00:10:47.284",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386850,1767485447294,"fUST",-1500.0,0.00014795,2,"2026-01-04T00:10:47.294",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386851,1767485447303,"fUST",-1500.0,0.00014795,2,"2026-01-04T00:10:47.303",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386852,1767485447313,"fUST",-578.66112051,0.00014795,2,"2026-01-04T00:10:47.313",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386853,1767485447324,"fUST",-1500.0,0.00014795,2,"2026-01-04T00:10:47.324",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386854,1767485447334,"fUST",-788.86876245,0.00014795,2,"2026-01-04T00:10:47.334",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386856,1767485447344,"fUST",-1500.0,0.00014795,2,"2026-01-04T00:10:47.344",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386858,1767485447354,"fUST",-1500.0,0.00014795,2,"2026-01-04T00:10:47.354",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386860,1767485447363,"fUST",-1639.28203437,0.00014795,2,"2026-01-04T00:10:47.363",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386862,1767485447373,"fUST",-1500.0,0.00014795,2,"2026-01-04T00:10:47.373",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386864,1767485447382,"fUST",-1500.0,0.00014795,2,"2026-01-04T00:10:47.382",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386866,1767485447391,"fUST",-1500.0,0.00014795,2,"2026-01-04T00:10:47.391",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386867,1767485447401,"fUST",-516.82099752,0.00014795,2,"2026-01-04T00:10:47.401",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386869,1767485447411,"fUST",-605.86243783,0.00014795,2,"2026-01-04T00:10:47.411",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386871,1767485447421,"fUST",-1500.0,0.00014795,2,"2026-01-04T00:10:47.421",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386873,1767485447431,"fUST",-1500.0,0.00014795,2,"2026-01-04T00:10:47.431",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386876,1767485447443,"fUST",-642.5109954,0.00014795,2,"2026-01-04T00:10:47.443",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386877,1767485447453,"fUST",-1500.0,0.00014795,2,"2026-01-04T00:10:47.453",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386879,1767485447463,"fUST",-1500.0,0.00014795,2,"2026-01-04T00:10:47.463",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386881,1767485447472,"fUST",-1500.0,0.00014795,2,"2026-01-04T00:10:47.472",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386883,1767485447482,"fUST",-1500.0,0.00014795,2,"2026-01-04T00:10:47.482",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386885,1767485447492,"fUST",-1500.0,0.00014795,2,"2026-01-04T00:10:47.492",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386887,1767485447501,"fUST",-1500.0,0.00014795,2,"2026-01-04T00:10:47.501",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386889,1767485447511,"fUST",-1500.0,0.00014795,2,"2026-01-04T00:10:47.511",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386891,1767485447520,"fUST",-1500.0,0.00014795,2,"2026-01-04T00:10:47.520",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386893,1767485447530,"fUST",-1500.0,0.00014795,2,"2026-01-04T00:10:47.530",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386895,1767485447539,"fUST",-151.0,0.000148,2,"2026-01-04T00:10:47.539",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386897,1767485447551,"fUST",-522.10811605,0.00014989,2,"2026-01-04T00:10:47.551",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386899,1767485447560,"fUST",-500.0,0.00015,2,"2026-01-04T00:10:47.560",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386901,1767485447569,"fUST",-587.46816348,0.00015025,5,"2026-01-04T00:10:47.569",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386903,1767485447578,"fUST",-292.159517,0.00015068,2,"2026-01-04T00:10:47.578",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386905,1767485447588,"fUST",-1842.282,0.00015068,2,"2026-01-04T00:10:47.588",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386907,1767485447597,"fUST",-151.0,0.000151,2,"2026-01-04T00:10:47.597",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386909,1767485447607,"fUST",-32261.07,0.00015284,2,"2026-01-04T00:10:47.607",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386911,1767485447616,"fUST",-189.91526602,0.00015291,2,"2026-01-04T00:10:47.616",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386913,1767485447625,"fUST",-500.0,0.00015342,2,"2026-01-04T00:10:47.625",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386915,1767485447635,"fUST",-151.0,0.000155,2,"2026-01-04T00:10:47.635",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386917,1767485447644,"fUST",-776.0,0.000155,2,"2026-01-04T00:10:47.644",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386919,1767485447654,"fUST",-1370.63372365,0.0001567,2,"2026-01-04T00:10:47.654",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386921,1767485447663,"fUST",-4040.38199754,0.00015678,2,"2026-01-04T00:10:47.663",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386923,1767485447675,"fUST",-5725.4704893,0.00015693,2,"2026-01-04T00:10:47.675",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386925,1767485447684,"fUST",-151.0,0.000158,2,"2026-01-04T00:10:47.684",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386927,1767485447694,"fUST",-587.0,0.00015833,2,"2026-01-04T00:10:47.694",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386929,1767485447705,"fUST",-346.0,0.00015891,2,"2026-01-04T00:10:47.705",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386931,1767485447715,"fUST",-346.0,0.00015891,2,"2026-01-04T00:10:47.715",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386933,1767485447724,"fUST",-346.0,0.00015891,2,"2026-01-04T00:10:47.724",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386935,1767485447733,"fUST",-163.0,0.00015891,2,"2026-01-04T00:10:47.733",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386936,1767485447742,"fUST",-346.0,0.00015891,2,"2026-01-04T00:10:47.742",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386938,1767485447753,"fUST",-203.40254644,0.00015891,2,"2026-01-04T00:10:47.753",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386940,1767485447762,"fUST",-346.0,0.00015891,2,"2026-01-04T00:10:47.762",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386942,1767485447771,"fUST",-152.0,0.00015891,2,"2026-01-04T00:10:47.771",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386944,1767485447781,"fUST",-336.0,0.00015891,2,"2026-01-04T00:10:47.781",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386946,1767485447790,"fUST",-346.0,0.00015891,2,"2026-01-04T00:10:47.790",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386948,1767485447799,"fUST",-152.0,0.00015891,2,"2026-01-04T00:10:47.799",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386950,1767485447808,"fUST",-166.0,0.00015891,2,"2026-01-04T00:10:47.808",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386952,1767485447817,"fUST",-155.0,0.00015891,2,"2026-01-04T00:10:47.817",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386954,1767485447827,"fUST",-152.0,0.00015891,2,"2026-01-04T00:10:47.827",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386956,1767485447835,"fUST",-346.0,0.00015891,2,"2026-01-04T00:10:47.835",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386957,1767485447845,"fUST",-166.0,0.00015891,2,"2026-01-04T00:10:47.845",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386959,1767485447855,"fUST",-152.0,0.00015891,2,"2026-01-04T00:10:47.855",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386961,1767485447864,"fUST",-166.0,0.00015891,2,"2026-01-04T00:10:47.864",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386963,1767485447873,"fUST",-336.0,0.00015891,2,"2026-01-04T00:10:47.873",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386965,1767485447883,"fUST",-299.35703962,0.00015891,2,"2026-01-04T00:10:47.883",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386967,1767485447892,"fUST",-155.0,0.00015891,2,"2026-01-04T00:10:47.892",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386969,1767485447902,"fUST",-346.0,0.00015891,2,"2026-01-04T00:10:47.902",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386971,1767485447911,"fUST",-166.0,0.00015891,2,"2026-01-04T00:10:47.911",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386973,1767485447921,"fUST",-155.0,0.00015891,2,"2026-01-04T00:10:47.921",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386975,1767485447930,"fUST",-346.0,0.00015891,2,"2026-01-04T00:10:47.930",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386977,1767485447941,"fUST",-336.0,0.00015891,2,"2026-01-04T00:10:47.941",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386979,1767485447951,"fUST",-166.0,0.00015891,2,"2026-01-04T00:10:47.951",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386981,1767485447962,"fUST",-346.0,0.00015891,2,"2026-01-04T00:10:47.962",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386983,1767485447971,"fUST",-155.0,0.00015891,2,"2026-01-04T00:10:47.971",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386985,1767485447980,"fUST",-336.0,0.00015891,2,"2026-01-04T00:10:47.980",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386987,1767485447990,"fUST",-166.0,0.00015891,2,"2026-01-04T00:10:47.990",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386989,1767485447999,"fUST",-346.0,0.00015891,2,"2026-01-04T00:10:47.999",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386991,1767485448009,"fUST",-155.0,0.00015891,2,"2026-01-04T00:10:48.009",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386992,1767485448018,"fUST",-166.0,0.00015891,2,"2026-01-04T00:10:48.018",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386994,1767485448027,"fUST",-336.0,0.00015891,2,"2026-01-04T00:10:48.027",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386996,1767485448037,"fUST",-346.0,0.00015891,2,"2026-01-04T00:10:48.037",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400386998,1767485448051,"fUST",-155.0,0.00015891,2,"2026-01-04T00:10:48.051",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387000,1767485448062,"fUST",-172.0,0.00015891,2,"2026-01-04T00:10:48.062",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387002,1767485448072,"fUST",-336.0,0.00015891,2,"2026-01-04T00:10:48.072",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387004,1767485448083,"fUST",-346.0,0.00015891,2,"2026-01-04T00:10:48.083",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387006,1767485448093,"fUST",-155.0,0.00015891,2,"2026-01-04T00:10:48.093",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387008,1767485448104,"fUST",-336.0,0.00015891,2,"2026-01-04T00:10:48.104",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387010,1767485448115,"fUST",-346.0,0.00015891,2,"2026-01-04T00:10:48.115",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387012,1767485448125,"fUST",-155.0,0.00015891,2,"2026-01-04T00:10:48.125",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387014,1767485448135,"fUST",-336.0,0.00015891,2,"2026-01-04T00:10:48.135",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387028,1767485448271,"fUST",-346.0,0.00015891,2,"2026-01-04T00:10:48.271",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387030,1767485448282,"fUST",-155.0,0.00015891,2,"2026-01-04T00:10:48.282",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387032,1767485448292,"fUST",-336.0,0.00015891,2,"2026-01-04T00:10:48.292",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387034,1767485448302,"fUST",-346.0,0.00015891,2,"2026-01-04T00:10:48.302",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387036,1767485448311,"fUST",-155.0,0.00015891,2,"2026-01-04T00:10:48.311",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387038,1767485448322,"fUST",-346.0,0.00015891,2,"2026-01-04T00:10:48.322",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387040,1767485448331,"fUST",-155.0,0.00015891,2,"2026-01-04T00:10:48.331",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387042,1767485448340,"fUST",-336.0,0.00015891,2,"2026-01-04T00:10:48.340",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387044,1767485448350,"fUST",-346.0,0.00015891,2,"2026-01-04T00:10:48.350",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387046,1767485448359,"fUST",-155.0,0.00015891,2,"2026-01-04T00:10:48.359",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387048,1767485448370,"fUST",-336.0,0.00015891,2,"2026-01-04T00:10:48.370",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387050,1767485448379,"fUST",-346.0,0.00015891,2,"2026-01-04T00:10:48.379",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387051,1767485448389,"fUST",-155.0,0.00015891,2,"2026-01-04T00:10:48.389",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387053,1767485448398,"fUST",-151.0,0.00015891,2,"2026-01-04T00:10:48.398",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387055,1767485448407,"fUST",-346.0,0.00015891,2,"2026-01-04T00:10:48.407",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387057,1767485448417,"fUST",-336.0,0.00015891,2,"2026-01-04T00:10:48.417",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387059,1767485448426,"fUST",-155.0,0.00015891,2,"2026-01-04T00:10:48.426",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387061,1767485448436,"fUST",-151.0,0.00015891,2,"2026-01-04T00:10:48.436",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387063,1767485448446,"fUST",-336.0,0.00015891,2,"2026-01-04T00:10:48.446",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387065,1767485448455,"fUST",-346.0,0.00015891,2,"2026-01-04T00:10:48.455",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387067,1767485448465,"fUST",-155.0,0.00015891,2,"2026-01-04T00:10:48.465",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387069,1767485448476,"fUST",-151.0,0.00015891,2,"2026-01-04T00:10:48.476",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387071,1767485448485,"fUST",-336.0,0.00015891,2,"2026-01-04T00:10:48.485",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387073,1767485448494,"fUST",-155.0,0.00015891,2,"2026-01-04T00:10:48.494",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387075,1767485448504,"fUST",-346.0,0.00015891,2,"2026-01-04T00:10:48.504",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387077,1767485448513,"fUST",-151.0,0.00015891,2,"2026-01-04T00:10:48.513",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387079,1767485448523,"fUST",-336.0,0.00015891,2,"2026-01-04T00:10:48.523",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387081,1767485448533,"fUST",-155.0,0.00015891,2,"2026-01-04T00:10:48.533",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387083,1767485448542,"fUST",-346.0,0.00015891,2,"2026-01-04T00:10:48.542",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387084,1767485448551,"fUST",-151.0,0.00015891,2,"2026-01-04T00:10:48.551",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387086,1767485448561,"fUST",-336.0,0.00015891,2,"2026-01-04T00:10:48.561",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387088,1767485448571,"fUST",-155.0,0.00015891,2,"2026-01-04T00:10:48.571",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387090,1767485448581,"fUST",-346.0,0.00015891,2,"2026-01-04T00:10:48.581",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387092,1767485448591,"fUST",-151.0,0.00015891,2,"2026-01-04T00:10:48.591",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387094,1767485448601,"fUST",-155.0,0.00015891,2,"2026-01-04T00:10:48.601",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387096,1767485448611,"fUST",-346.0,0.00015891,2,"2026-01-04T00:10:48.611",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387098,1767485448620,"fUST",-336.0,0.00015891,2,"2026-01-04T00:10:48.620",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387100,1767485448630,"fUST",-155.0,0.00015891,2,"2026-01-04T00:10:48.630",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387102,1767485448639,"fUST",-151.0,0.00015891,2,"2026-01-04T00:10:48.639",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387104,1767485448649,"fUST",-346.0,0.00015891,2,"2026-01-04T00:10:48.649",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387106,1767485448658,"fUST",-336.0,0.00015891,2,"2026-01-04T00:10:48.658",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387108,1767485448667,"fUST",-155.0,0.00015891,2,"2026-01-04T00:10:48.667",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387110,1767485448677,"fUST",-336.0,0.00015891,2,"2026-01-04T00:10:48.677",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387112,1767485448687,"fUST",-346.0,0.00015891,2,"2026-01-04T00:10:48.687",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387113,1767485448696,"fUST",-336.0,0.00015891,2,"2026-01-04T00:10:48.696",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387115,1767485448705,"fUST",-346.0,0.00015891,2,"2026-01-04T00:10:48.705",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387117,1767485448715,"fUST",-155.0,0.00015891,2,"2026-01-04T00:10:48.715",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387119,1767485448725,"fUST",-336.0,0.00015891,2,"2026-01-04T00:10:48.725",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387121,1767485448734,"fUST",-346.0,0.00015891,2,"2026-01-04T00:10:48.734",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387123,1767485448745,"fUST",-155.0,0.00015891,2,"2026-01-04T00:10:48.745",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387125,1767485448755,"fUST",-151.0,0.00015891,2,"2026-01-04T00:10:48.755",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387127,1767485448764,"fUST",-336.0,0.00015891,2,"2026-01-04T00:10:48.764",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387129,1767485448775,"fUST",-346.0,0.00015891,2,"2026-01-04T00:10:48.775",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387131,1767485448785,"fUST",-155.0,0.00015891,2,"2026-01-04T00:10:48.785",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387133,1767485448794,"fUST",-151.0,0.00015891,2,"2026-01-04T00:10:48.794",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387135,1767485448804,"fUST",-336.0,0.00015891,2,"2026-01-04T00:10:48.804",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387137,1767485448813,"fUST",-346.0,0.00015891,2,"2026-01-04T00:10:48.813",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387139,1767485448823,"fUST",-336.0,0.00015891,2,"2026-01-04T00:10:48.823",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387141,1767485448834,"fUST",-155.0,0.00015891,2,"2026-01-04T00:10:48.834",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387144,1767485448844,"fUST",-184.30374693,0.00015891,2,"2026-01-04T00:10:48.844",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387145,1767485448854,"fUST",-346.0,0.00015891,2,"2026-01-04T00:10:48.854",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387147,1767485448863,"fUST",-160.49111248,0.00015891,2,"2026-01-04T00:10:48.863",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387149,1767485448872,"fUST",-336.0,0.00015891,2,"2026-01-04T00:10:48.872",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387151,1767485448881,"fUST",-346.0,0.00015891,2,"2026-01-04T00:10:48.881",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387153,1767485448891,"fUST",-336.0,0.00015891,2,"2026-01-04T00:10:48.891",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387155,1767485448900,"fUST",-346.0,0.00015891,2,"2026-01-04T00:10:48.900",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387157,1767485448910,"fUST",-336.0,0.00015891,2,"2026-01-04T00:10:48.910",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387159,1767485448919,"fUST",-346.0,0.00015891,2,"2026-01-04T00:10:48.919",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387161,1767485448929,"fUST",-336.0,0.00015891,2,"2026-01-04T00:10:48.929",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387163,1767485448939,"fUST",-346.0,0.00015891,2,"2026-01-04T00:10:48.939",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387165,1767485448948,"fUST",-336.0,0.00015891,2,"2026-01-04T00:10:48.948",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387167,1767485448958,"fUST",-346.0,0.00015891,2,"2026-01-04T00:10:48.958",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387169,1767485448967,"fUST",-354.37772436,0.00015891,2,"2026-01-04T00:10:48.967",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387171,1767485448977,"fUST",-346.0,0.00015891,2,"2026-01-04T00:10:48.977",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387173,1767485448987,"fUST",-346.0,0.00015891,2,"2026-01-04T00:10:48.987",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387175,1767485448996,"fUST",-178.25609234,0.00015891,2,"2026-01-04T00:10:48.996",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387177,1767485449006,"fUST",-2351.0,0.00015935,2,"2026-01-04T00:10:49.006",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387179,1767485449015,"fUST",-500.0,0.00016,2,"2026-01-04T00:10:49.015",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387181,1767485449025,"fUST",-151.0,0.00016,2,"2026-01-04T00:10:49.025",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387183,1767485449035,"fUST",-151.0,0.00016,2,"2026-01-04T00:10:49.035",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387185,1767485449045,"fUST",-151.0,0.000161,2,"2026-01-04T00:10:49.045",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387187,1767485449057,"fUST",-1277.5251472,0.00016138,2,"2026-01-04T00:10:49.057",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387189,1767485449067,"fUST",-864.0,0.00016254,2,"2026-01-04T00:10:49.067",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387191,1767485449078,"fUST",-53587.6607398,0.00016336,2,"2026-01-04T00:10:49.078",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387447,1767485517191,"fUST",165.47,9.997e-05,2,"2026-01-04T00:11:57.191",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387448,1767485517574,"fUST",189.11,0.00010368,2,"2026-01-04T00:11:57.574",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387449,1767485517959,"fUST",212.75,0.00010738,2,"2026-01-04T00:11:57.959",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387450,1767485518715,"fUST",236.39,0.00011108,2,"2026-01-04T00:11:58.715",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387458,1767485611177,"fUST",200.0,0.00022023,120,"2026-01-04T00:13:31.177",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387463,1767485670666,"fUST",200.0,0.00029037,120,"2026-01-04T00:14:30.666",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387464,1767485731218,"fUST",200.0,0.00028424,120,"2026-01-04T00:15:31.218",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387467,1767485970512,"fUST",200.0,0.0002844,120,"2026-01-04T00:19:30.512",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387468,1767486106465,"fUST",300.0,0.00013168,120,"2026-01-04T00:21:46.465",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387542,1767486631765,"fUST",-807.42,0.00012329,2,"2026-01-04T00:30:31.765",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387544,1767486631775,"fUST",-438.55784493,0.00012329,2,"2026-01-04T00:30:31.775",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387546,1767486631785,"fUST",-594.0,0.00012329,2,"2026-01-04T00:30:31.785",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387549,1767486631796,"fUST",-106.25751347,0.00013068,2,"2026-01-04T00:30:31.796",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387552,1767486631808,"fUST",-703.71822053,0.00013068,2,"2026-01-04T00:30:31.808",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387555,1767486631830,"fUST",-390.024266,0.00013068,2,"2026-01-04T00:30:31.830",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387557,1767486631841,"fUST",-300.0,0.00013069,2,"2026-01-04T00:30:31.841",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387558,1767486631851,"fUST",-300.0,0.00013069,2,"2026-01-04T00:30:31.851",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387559,1767486631861,"fUST",-1200.0,0.00013069,2,"2026-01-04T00:30:31.861",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387560,1767486631870,"fUST",-412.025734,0.0001307,2,"2026-01-04T00:30:31.870",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387827,1767486645972,"fUST",-87.974266,0.0001307,2,"2026-01-04T00:30:45.972",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387828,1767486645983,"fUST",-573.31541429,0.0001307,2,"2026-01-04T00:30:45.983",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387829,1767486645992,"fUST",-168.94354611,0.0001307,2,"2026-01-04T00:30:45.992",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387830,1767486646003,"fUST",-500.0,0.0001307,2,"2026-01-04T00:30:46.003",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387831,1767486646013,"fUST",-83.0543918,0.0001307,2,"2026-01-04T00:30:46.013",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387832,1767486646030,"fUST",-416.9456082,0.0001307,2,"2026-01-04T00:30:46.030",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387833,1767486646040,"fUST",-358.80947209,0.0001307,2,"2026-01-04T00:30:46.040",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387834,1767486646050,"fUST",-788.48586897,0.00013173,2,"2026-01-04T00:30:46.050",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387835,1767486646060,"fUST",-500.0,0.00013273,2,"2026-01-04T00:30:46.060",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387836,1767486646070,"fUST",-500.0,0.00013273,2,"2026-01-04T00:30:46.070",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387837,1767486646079,"fUST",-500.0,0.00013273,2,"2026-01-04T00:30:46.079",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387838,1767486646089,"fUST",-500.0,0.00013273,2,"2026-01-04T00:30:46.089",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387839,1767486646099,"fUST",-500.0,0.00013273,2,"2026-01-04T00:30:46.099",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387840,1767486646108,"fUST",-500.0,0.00013273,2,"2026-01-04T00:30:46.108",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387841,1767486646117,"fUST",-500.0,0.00013273,2,"2026-01-04T00:30:46.117",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387842,1767486646127,"fUST",-500.0,0.00013273,2,"2026-01-04T00:30:46.127",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387843,1767486646137,"fUST",-500.0,0.00013273,2,"2026-01-04T00:30:46.137",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387844,1767486646146,"fUST",-500.0,0.00013273,2,"2026-01-04T00:30:46.146",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387845,1767486646155,"fUST",-500.0,0.00013273,2,"2026-01-04T00:30:46.155",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387846,1767486646164,"fUST",-500.0,0.00013273,2,"2026-01-04T00:30:46.164",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387847,1767486646174,"fUST",-500.0,0.00013273,2,"2026-01-04T00:30:46.174",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387848,1767486646183,"fUST",-500.0,0.00013273,2,"2026-01-04T00:30:46.183",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387849,1767486646193,"fUST",-500.0,0.00013273,2,"2026-01-04T00:30:46.193",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387850,1767486646202,"fUST",-500.0,0.00013273,2,"2026-01-04T00:30:46.202",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387851,1767486646211,"fUST",-500.0,0.00013273,2,"2026-01-04T00:30:46.211",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387852,1767486646220,"fUST",-500.0,0.00013273,2,"2026-01-04T00:30:46.220",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387853,1767486646229,"fUST",-500.0,0.00013698,2,"2026-01-04T00:30:46.229",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387854,1767486646239,"fUST",-500.0,0.00013698,2,"2026-01-04T00:30:46.239",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387855,1767486646248,"fUST",-500.0,0.00013698,2,"2026-01-04T00:30:46.248",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387856,1767486646257,"fUST",-586.79944433,0.00013698,2,"2026-01-04T00:30:46.257",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387857,1767486646267,"fUST",-500.0,0.00013698,2,"2026-01-04T00:30:46.267",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387858,1767486646276,"fUST",-500.0,0.00013698,2,"2026-01-04T00:30:46.276",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387859,1767486646286,"fUST",-429.40593815,0.00013698,2,"2026-01-04T00:30:46.286",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387860,1767486646295,"fUST",-500.0,0.00013698,2,"2026-01-04T00:30:46.295",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387861,1767486646305,"fUST",-500.0,0.00013698,2,"2026-01-04T00:30:46.305",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387862,1767486646314,"fUST",-500.0,0.00013698,2,"2026-01-04T00:30:46.314",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387863,1767486646440,"fUST",-500.0,0.00013698,2,"2026-01-04T00:30:46.440",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387864,1767486646449,"fUST",-283.34900001,0.00013698,2,"2026-01-04T00:30:46.449",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387865,1767486646459,"fUST",-500.0,0.00013699,2,"2026-01-04T00:30:46.459",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387866,1767486646469,"fUST",-198.61377402,0.00013821,2,"2026-01-04T00:30:46.469",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387867,1767486646479,"fUST",-500.0,0.00013821,2,"2026-01-04T00:30:46.479",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387868,1767486646489,"fUST",-1000.0,0.00013821,2,"2026-01-04T00:30:46.489",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387869,1767486646499,"fUST",-1000.0,0.00013821,2,"2026-01-04T00:30:46.499",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387870,1767486646510,"fUST",-1000.0,0.00013821,2,"2026-01-04T00:30:46.510",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387871,1767486646519,"fUST",-1000.0,0.00013821,2,"2026-01-04T00:30:46.519",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387872,1767486646529,"fUST",-500.0,0.00013821,2,"2026-01-04T00:30:46.529",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387873,1767486646540,"fUST",-500.0,0.00013821,2,"2026-01-04T00:30:46.540",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387874,1767486646550,"fUST",-503.81920107,0.00013821,2,"2026-01-04T00:30:46.550",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387875,1767486646559,"fUST",-1000.0,0.00013821,2,"2026-01-04T00:30:46.559",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387876,1767486646570,"fUST",-1000.0,0.00013821,2,"2026-01-04T00:30:46.570",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387877,1767486646579,"fUST",-1000.0,0.00013821,2,"2026-01-04T00:30:46.579",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387878,1767486646589,"fUST",-500.0,0.00013821,2,"2026-01-04T00:30:46.589",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387879,1767486646599,"fUST",-250.79014339,0.00013821,2,"2026-01-04T00:30:46.599",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387880,1767486646608,"fUST",-311.76362461,0.00013821,2,"2026-01-04T00:30:46.608",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387881,1767486696541,"fUST",158.9188175,0.00030137,120,"2026-01-04T00:31:36.541",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387882,1767486709711,"fUST",168.37,0.00010163,2,"2026-01-04T00:31:49.711",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387883,1767486710096,"fUST",189.41,0.00010526,2,"2026-01-04T00:31:50.096",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387884,1767486710503,"fUST",210.46,0.00010889,2,"2026-01-04T00:31:50.503",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387885,1767486766509,"fUST",242.77,0.0001,2,"2026-01-04T00:32:46.509",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387902,1767487728921,"fUST",152.75240116,0.00025932,120,"2026-01-04T00:48:48.921",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387903,1767487730832,"fUST",229.12860175,0.00025932,120,"2026-01-04T00:48:50.832",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387946,1767487831864,"fUST",-807.42,0.00012329,2,"2026-01-04T00:50:31.864",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387947,1767487831875,"fUST",-445.62417331,0.00012329,2,"2026-01-04T00:50:31.875",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387948,1767487831885,"fUST",-594.0,0.00012329,2,"2026-01-04T00:50:31.885",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387949,1767487831894,"fUST",-1583.62441926,0.00012869,2,"2026-01-04T00:50:31.894",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387950,1767487831904,"fUST",-456.4,0.0001287,2,"2026-01-04T00:50:31.904",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387951,1767487831914,"fUST",-6667.26566422,0.000129,2,"2026-01-04T00:50:31.914",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387952,1767487831927,"fUST",-211.0,0.00012964,2,"2026-01-04T00:50:31.927",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387953,1767487831937,"fUST",-300.0,0.00012964,2,"2026-01-04T00:50:31.937",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387954,1767487831946,"fUST",-298.0,0.00012964,2,"2026-01-04T00:50:31.946",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387955,1767487831955,"fUST",-1200.0,0.00012964,2,"2026-01-04T00:50:31.955",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387956,1767487831965,"fUST",-1200.0,0.00012965,2,"2026-01-04T00:50:31.965",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387957,1767487831975,"fUST",-500.0,0.00012966,2,"2026-01-04T00:50:31.975",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387958,1767487831985,"fUST",-350.06173259,0.00012966,2,"2026-01-04T00:50:31.985",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387959,1767487831995,"fUST",-687.7673046,0.00012966,2,"2026-01-04T00:50:31.995",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387960,1767487832004,"fUST",-687.7673046,0.00012966,2,"2026-01-04T00:50:32.004",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387961,1767487832014,"fUST",-687.7673046,0.00012966,2,"2026-01-04T00:50:32.014",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387962,1767487832024,"fUST",-500.0,0.00012966,2,"2026-01-04T00:50:32.024",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387963,1767487832034,"fUST",-687.7673046,0.00012966,2,"2026-01-04T00:50:32.034",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387964,1767487832043,"fUST",-500.0,0.00012966,2,"2026-01-04T00:50:32.043",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387965,1767487832053,"fUST",-558.24718287,0.00012966,2,"2026-01-04T00:50:32.053",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387966,1767487832062,"fUST",-687.7673046,0.00012966,2,"2026-01-04T00:50:32.062",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387967,1767487832072,"fUST",-687.7673046,0.00012966,2,"2026-01-04T00:50:32.072",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387968,1767487832081,"fUST",-687.7673046,0.00012966,2,"2026-01-04T00:50:32.081",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387969,1767487832091,"fUST",-687.7673046,0.00012966,2,"2026-01-04T00:50:32.091",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387970,1767487832103,"fUST",-687.7673046,0.00012966,2,"2026-01-04T00:50:32.103",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387971,1767487832112,"fUST",-687.7673046,0.00012966,2,"2026-01-04T00:50:32.112",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387972,1767487832122,"fUST",-687.7673046,0.00012966,2,"2026-01-04T00:50:32.122",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387973,1767487832132,"fUST",-687.7673046,0.00012966,2,"2026-01-04T00:50:32.132",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387974,1767487832143,"fUST",-687.7673046,0.00012966,2,"2026-01-04T00:50:32.143",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387975,1767487832152,"fUST",-687.7673046,0.00012966,2,"2026-01-04T00:50:32.152",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387976,1767487832292,"fUST",-687.7673046,0.00012966,2,"2026-01-04T00:50:32.292",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387977,1767487832302,"fUST",-695.85468694,0.00012966,2,"2026-01-04T00:50:32.302",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387978,1767487832312,"fUST",-695.85468694,0.00012966,2,"2026-01-04T00:50:32.312",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387979,1767487832322,"fUST",-695.85468694,0.00012966,2,"2026-01-04T00:50:32.322",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387980,1767487832331,"fUST",-695.85468694,0.00012966,2,"2026-01-04T00:50:32.331",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387981,1767487832340,"fUST",-695.85468694,0.00012966,2,"2026-01-04T00:50:32.340",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387982,1767487832350,"fUST",-695.85468694,0.00012966,2,"2026-01-04T00:50:32.350",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387983,1767487832360,"fUST",-371.20697706,0.00012966,2,"2026-01-04T00:50:32.360",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387984,1767487832369,"fUST",-16280.94577744,0.00012967,2,"2026-01-04T00:50:32.369",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387985,1767487832385,"fUST",-31015.16984577,0.00012967,2,"2026-01-04T00:50:32.385",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400387986,1767487832396,"fUST",-551.15446361,0.00012967,2,"2026-01-04T00:50:32.396",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400388000,1767487837991,"fUST",-829.03730397,0.00012967,2,"2026-01-04T00:50:37.991",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400388001,1767487838003,"fUST",-2714.43362457,0.00012967,2,"2026-01-04T00:50:38.003",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400388002,1767487838015,"fUST",-291.300155,0.00012967,2,"2026-01-04T00:50:38.015",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400388003,1767487838040,"fUST",-832.12920319,0.00012967,2,"2026-01-04T00:50:38.040",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400388004,1767487838055,"fUST",-2694.248208,0.00012967,2,"2026-01-04T00:50:38.055",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400388097,1767487902064,"fUST",150.15,9.394e-05,2,"2026-01-04T00:51:42.064",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400388098,1767487902478,"fUST",171.6,9.742e-05,2,"2026-01-04T00:51:42.478",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400388099,1767487902900,"fUST",193.05,0.0001009,2,"2026-01-04T00:51:42.900",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400388100,1767487903315,"fUST",214.5,0.00010438,2,"2026-01-04T00:51:43.315",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400388105,1767488047562,"fUST",200.0,0.00012,2,"2026-01-04T00:54:07.562",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400388107,1767488230249,"fUST",226.30113565,0.00024865,120,"2026-01-04T00:57:10.249",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400388108,1767488409557,"fUST",160.0,0.000301,120,"2026-01-04T01:00:09.557",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400388110,1767488461482,"fUST",160.0,0.000301,120,"2026-01-04T01:01:01.482",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400388111,1767488471525,"fUST",156.0,0.000301,120,"2026-01-04T01:01:11.525",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400388113,1767488696120,"fUST",22837.13931727,0.00030137,120,"2026-01-04T01:04:56.120",0.00036865000000000004,78.2,0.8153162596628688,739936255.7018481]
[400388122,1767488780686,"fUST",177.85,0.00030137,120,"2026-01-04T01:06:20.686",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388182,1767489032104,"fUST",-355.40230527,0.00012537,2,"2026-01-04T01:10:32.104",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388183,1767489032124,"fUST",-651.24859142,0.00012537,2,"2026-01-04T01:10:32.124",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388184,1767489032134,"fUST",-2473.269741,0.00012664,2,"2026-01-04T01:10:32.134",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388185,1767489032144,"fUST",-599.0,0.00012664,2,"2026-01-04T01:10:32.144",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388186,1767489032154,"fUST",-186.29158513,0.00012765,2,"2026-01-04T01:10:32.154",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388187,1767489032163,"fUST",-446.73617239,0.00012774,2,"2026-01-04T01:10:32.163",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388188,1767489032173,"fUST",-1505.10846642,0.000128,2,"2026-01-04T01:10:32.173",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388189,1767489032183,"fUST",-1200.0,0.00012862,2,"2026-01-04T01:10:32.183",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388190,1767489032192,"fUST",-300.0,0.00012863,2,"2026-01-04T01:10:32.192",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388192,1767489032202,"fUST",-500.0,0.00012864,2,"2026-01-04T01:10:32.202",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388193,1767489032212,"fUST",-342.71578019,0.00012864,2,"2026-01-04T01:10:32.212",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388194,1767489032222,"fUST",-500.0,0.00012864,2,"2026-01-04T01:10:32.222",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388195,1767489032232,"fUST",-500.0,0.00012864,2,"2026-01-04T01:10:32.232",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388196,1767489032242,"fUST",-500.0,0.00012864,2,"2026-01-04T01:10:32.242",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388197,1767489032252,"fUST",-500.0,0.00012864,2,"2026-01-04T01:10:32.252",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388198,1767489032261,"fUST",-500.0,0.00012864,2,"2026-01-04T01:10:32.261",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388199,1767489032271,"fUST",-421.06168475,0.00012864,2,"2026-01-04T01:10:32.271",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388200,1767489032281,"fUST",-500.0,0.00012864,2,"2026-01-04T01:10:32.281",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388201,1767489032290,"fUST",-500.0,0.00012864,2,"2026-01-04T01:10:32.290",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388202,1767489032300,"fUST",-500.0,0.00012864,2,"2026-01-04T01:10:32.300",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388203,1767489032310,"fUST",-500.0,0.00012864,2,"2026-01-04T01:10:32.310",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388204,1767489032320,"fUST",-226.73631449,0.00012864,2,"2026-01-04T01:10:32.320",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388205,1767489032329,"fUST",-5833.85745614,0.000129,2,"2026-01-04T01:10:32.329",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388206,1767489032339,"fUST",-1748.8031941,0.00012966,2,"2026-01-04T01:10:32.339",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388207,1767489032348,"fUST",-10644.7501215,0.00012966,2,"2026-01-04T01:10:32.348",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388208,1767489032358,"fUST",-3912.88617613,0.00012967,2,"2026-01-04T01:10:32.358",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388209,1767489032370,"fUST",-7026.66134278,0.00012967,2,"2026-01-04T01:10:32.370",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388218,1767489038127,"fUST",-934.49182444,0.00012967,2,"2026-01-04T01:10:38.127",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388219,1767489038139,"fUST",-2892.56291802,0.00012967,2,"2026-01-04T01:10:38.139",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388220,1767489038238,"fUST",-50338.61256548,0.00012967,2,"2026-01-04T01:10:38.238",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388221,1767489038251,"fUST",-12942.11470087,0.00012967,2,"2026-01-04T01:10:38.251",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388251,1767489040366,"fUST",-362.97355363,0.00012966,2,"2026-01-04T01:10:40.366",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388253,1767489040376,"fUST",-500.0,0.00012966,2,"2026-01-04T01:10:40.376",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388254,1767489040386,"fUST",-716.76187719,0.00012966,2,"2026-01-04T01:10:40.386",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388255,1767489040396,"fUST",-716.76187719,0.00012966,2,"2026-01-04T01:10:40.396",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388256,1767489040406,"fUST",-500.0,0.00012966,2,"2026-01-04T01:10:40.406",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388257,1767489040418,"fUST",-716.76187719,0.00012966,2,"2026-01-04T01:10:40.418",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388258,1767489040427,"fUST",-111.04667364,0.00012966,2,"2026-01-04T01:10:40.427",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388259,1767489040451,"fUST",-575.25626439,0.00012966,2,"2026-01-04T01:10:40.451",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388275,1767489044625,"fUST",-30.45893916,0.00012966,2,"2026-01-04T01:10:44.625",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388276,1767489044635,"fUST",-716.76187719,0.00012966,2,"2026-01-04T01:10:44.635",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388277,1767489044644,"fUST",-259.43008034,0.00012966,2,"2026-01-04T01:10:44.644",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388278,1767489044656,"fUST",-457.33179685,0.00012966,2,"2026-01-04T01:10:44.656",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388279,1767489044666,"fUST",-500.0,0.00012966,2,"2026-01-04T01:10:44.666",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388280,1767489044675,"fUST",-716.76187719,0.00012966,2,"2026-01-04T01:10:44.675",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388281,1767489044685,"fUST",-496.59435137,0.00012966,2,"2026-01-04T01:10:44.685",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388282,1767489044695,"fUST",-716.76187719,0.00012966,2,"2026-01-04T01:10:44.695",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388283,1767489044705,"fUST",-716.76187719,0.00012966,2,"2026-01-04T01:10:44.705",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388284,1767489044714,"fUST",-716.76187719,0.00012966,2,"2026-01-04T01:10:44.714",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388285,1767489044723,"fUST",-716.76187719,0.00012966,2,"2026-01-04T01:10:44.723",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388286,1767489044733,"fUST",-716.76187719,0.00012966,2,"2026-01-04T01:10:44.733",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388287,1767489044743,"fUST",-716.76187719,0.00012966,2,"2026-01-04T01:10:44.743",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388288,1767489044752,"fUST",-716.76187719,0.00012966,2,"2026-01-04T01:10:44.752",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388289,1767489044761,"fUST",-716.76187719,0.00012966,2,"2026-01-04T01:10:44.761",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388290,1767489044771,"fUST",-716.76187719,0.00012966,2,"2026-01-04T01:10:44.771",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388291,1767489044780,"fUST",-716.76187719,0.00012966,2,"2026-01-04T01:10:44.780",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388292,1767489044790,"fUST",-5118.04923938,0.00012967,2,"2026-01-04T01:10:44.790",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388295,1767489046138,"fUST",-41101.5040496,0.00012967,2,"2026-01-04T01:10:46.138",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388296,1767489046150,"fUST",-500.0,0.00013273,2,"2026-01-04T01:10:46.150",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388297,1767489046159,"fUST",-500.0,0.00013273,2,"2026-01-04T01:10:46.159",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388298,1767489046169,"fUST",-500.0,0.00013273,2,"2026-01-04T01:10:46.169",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388299,1767489046178,"fUST",-493.59848305,0.00013273,2,"2026-01-04T01:10:46.178",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388300,1767489046187,"fUST",-1505.10846641,0.000133,2,"2026-01-04T01:10:46.187",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388301,1767489046197,"fUST",-10958.55959697,0.00013699,2,"2026-01-04T01:10:46.197",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388302,1767489046274,"fUST",-1216.13071263,0.00013699,2,"2026-01-04T01:10:46.274",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388303,1767489046284,"fUST",-1296.291897,0.00013699,2,"2026-01-04T01:10:46.284",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388304,1767489046294,"fUST",-1000.0,0.00013699,2,"2026-01-04T01:10:46.294",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388305,1767489046304,"fUST",-300.788103,0.00013699,2,"2026-01-04T01:10:46.304",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388306,1767489046315,"fUST",-1505.10846641,0.000138,2,"2026-01-04T01:10:46.315",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388307,1767489046326,"fUST",-1000.0,0.00013821,2,"2026-01-04T01:10:46.326",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388308,1767489046336,"fUST",-188.23637539,0.00013821,2,"2026-01-04T01:10:46.336",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388309,1767489046347,"fUST",-3663.86444557,0.00013871,2,"2026-01-04T01:10:46.347",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388310,1767489086397,"fUST",158.44,9.594e-05,2,"2026-01-04T01:11:26.397",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388311,1767489086780,"fUST",178.24,9.937e-05,2,"2026-01-04T01:11:26.780",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388312,1767489087173,"fUST",169.37835238,0.00010279,2,"2026-01-04T01:11:27.173",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388322,1767489668457,"fUST",2368.0,0.00030137,120,"2026-01-04T01:21:08.457",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388325,1767489885587,"fUST",155.0,0.0001,2,"2026-01-04T01:24:45.587",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388327,1767490044928,"fUST",416.09203621,0.00011681,2,"2026-01-04T01:27:24.928",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388330,1767490091395,"fUST",2114.43970178,0.0001,2,"2026-01-04T01:28:11.395",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388332,1767490112029,"fUST",255.01226387,0.00024581,120,"2026-01-04T01:28:32.029",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388381,1767490232382,"fUST",-599.0,0.00012646,2,"2026-01-04T01:30:32.382",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388382,1767490232393,"fUST",-192.09744063,0.00012646,2,"2026-01-04T01:30:32.393",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388383,1767490232476,"fUST",-252.24400831,0.00012646,2,"2026-01-04T01:30:32.476",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388384,1767490232486,"fUST",-1171.40777273,0.00012899,2,"2026-01-04T01:30:32.486",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388385,1767490232497,"fUST",-28.59222727,0.00012899,2,"2026-01-04T01:30:32.497",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388386,1767490232507,"fUST",-536.05138311,0.000129,2,"2026-01-04T01:30:32.507",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388387,1767490232744,"fUST",-4568.57389103,0.000129,2,"2026-01-04T01:30:32.744",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388388,1767490232753,"fUST",-300.0,0.00012964,2,"2026-01-04T01:30:32.753",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388389,1767490232763,"fUST",-500.0,0.00012965,2,"2026-01-04T01:30:32.763",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388390,1767490232772,"fUST",-273.84543393,0.00012965,2,"2026-01-04T01:30:32.772",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388391,1767490232785,"fUST",-2325.78309487,0.00013061,2,"2026-01-04T01:30:32.785",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388412,1767490238277,"fUST",-855.08957763,0.00013061,2,"2026-01-04T01:30:38.277",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388414,1767490238288,"fUST",-2905.1357013,0.00013061,2,"2026-01-04T01:30:38.288",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388416,1767490238299,"fUST",-2480.95502995,0.0001355,2,"2026-01-04T01:30:38.299",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388418,1767490238310,"fUST",-1231.477302,0.00013699,2,"2026-01-04T01:30:38.310",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388420,1767490238320,"fUST",-935.03433401,0.0001393,2,"2026-01-04T01:30:38.320",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388422,1767490238331,"fUST",-173.83298651,0.00013966,2,"2026-01-04T01:30:38.331",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388424,1767490238342,"fUST",-500.0,0.00013966,2,"2026-01-04T01:30:38.342",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388426,1767490238353,"fUST",-500.0,0.00013966,2,"2026-01-04T01:30:38.353",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388428,1767490238363,"fUST",-500.0,0.00013966,2,"2026-01-04T01:30:38.363",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388430,1767490238373,"fUST",-198.23541368,0.00013966,2,"2026-01-04T01:30:38.373",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388432,1767490238383,"fUST",-500.0,0.00013966,2,"2026-01-04T01:30:38.383",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388435,1767490238398,"fUST",-500.0,0.00013966,2,"2026-01-04T01:30:38.398",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388437,1767490238408,"fUST",-377.77356766,0.00013966,2,"2026-01-04T01:30:38.408",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388439,1767490238420,"fUST",-402.15664075,0.00013966,2,"2026-01-04T01:30:38.420",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388441,1767490238430,"fUST",-1580.50116127,0.00013967,2,"2026-01-04T01:30:38.430",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388443,1767490238440,"fUST",-14607.19842623,0.00013967,2,"2026-01-04T01:30:38.440",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388445,1767490238453,"fUST",-12667.50537527,0.00013967,2,"2026-01-04T01:30:38.453",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388447,1767490238466,"fUST",-300.0,0.00013971,2,"2026-01-04T01:30:38.466",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388448,1767490238476,"fUST",-300.0,0.00013971,2,"2026-01-04T01:30:38.476",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388449,1767490238487,"fUST",-300.0,0.00013971,2,"2026-01-04T01:30:38.487",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388450,1767490238498,"fUST",-300.0,0.00013971,2,"2026-01-04T01:30:38.498",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388451,1767490238508,"fUST",-300.0,0.00013971,2,"2026-01-04T01:30:38.508",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388452,1767490238519,"fUST",-300.0,0.00013971,2,"2026-01-04T01:30:38.519",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388453,1767490238530,"fUST",-300.0,0.00013971,2,"2026-01-04T01:30:38.530",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388454,1767490238540,"fUST",-300.0,0.00013971,2,"2026-01-04T01:30:38.540",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388455,1767490238550,"fUST",-300.0,0.00013971,2,"2026-01-04T01:30:38.550",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388456,1767490238561,"fUST",-300.0,0.00013971,2,"2026-01-04T01:30:38.561",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388457,1767490238571,"fUST",-300.0,0.00013971,2,"2026-01-04T01:30:38.571",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388458,1767490238582,"fUST",-300.0,0.00013971,2,"2026-01-04T01:30:38.582",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388459,1767490238591,"fUST",-300.0,0.00013971,2,"2026-01-04T01:30:38.591",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388460,1767490238601,"fUST",-300.0,0.00013971,2,"2026-01-04T01:30:38.601",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388461,1767490238611,"fUST",-300.0,0.00013971,2,"2026-01-04T01:30:38.611",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388462,1767490238623,"fUST",-600.0,0.00013971,2,"2026-01-04T01:30:38.623",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388463,1767490238633,"fUST",-151.0,0.00013971,2,"2026-01-04T01:30:38.633",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388464,1767490238776,"fUST",-151.0,0.00013971,2,"2026-01-04T01:30:38.776",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388465,1767490238790,"fUST",-216.25429,0.00013971,2,"2026-01-04T01:30:38.790",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388466,1767490238801,"fUST",-151.0,0.00013971,2,"2026-01-04T01:30:38.801",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388467,1767490238811,"fUST",-274.460776,0.00013971,2,"2026-01-04T01:30:38.811",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388468,1767490238821,"fUST",-1680.0,0.00014189,2,"2026-01-04T01:30:38.821",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388469,1767490238831,"fUST",-420.0,0.00014218,2,"2026-01-04T01:30:38.831",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388470,1767490238842,"fUST",-500.0,0.00014377,2,"2026-01-04T01:30:38.842",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388471,1767490238852,"fUST",-358.2628213,0.00014377,2,"2026-01-04T01:30:38.852",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388472,1767490238862,"fUST",-500.0,0.00014377,2,"2026-01-04T01:30:38.862",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388474,1767490238878,"fUST",-500.0,0.00014377,2,"2026-01-04T01:30:38.878",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388475,1767490238889,"fUST",-500.0,0.00014377,2,"2026-01-04T01:30:38.889",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388476,1767490238901,"fUST",-500.0,0.00014377,2,"2026-01-04T01:30:38.901",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388477,1767490238911,"fUST",-500.0,0.00014377,2,"2026-01-04T01:30:38.911",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388478,1767490238922,"fUST",-500.0,0.00014377,2,"2026-01-04T01:30:38.922",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388479,1767490238932,"fUST",-500.0,0.00014377,2,"2026-01-04T01:30:38.932",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388480,1767490238944,"fUST",-500.0,0.00014377,2,"2026-01-04T01:30:38.944",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388481,1767490238955,"fUST",-500.0,0.00014377,2,"2026-01-04T01:30:38.955",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388482,1767490238965,"fUST",-500.0,0.00014377,2,"2026-01-04T01:30:38.965",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388483,1767490238975,"fUST",-500.0,0.00014377,2,"2026-01-04T01:30:38.975",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388484,1767490238986,"fUST",-500.0,0.00014377,2,"2026-01-04T01:30:38.986",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388485,1767490238995,"fUST",-365.6746565,0.00014377,2,"2026-01-04T01:30:38.995",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388486,1767490239006,"fUST",-500.0,0.00014377,2,"2026-01-04T01:30:39.006",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388487,1767490239016,"fUST",-500.0,0.00014377,2,"2026-01-04T01:30:39.016",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388488,1767490239026,"fUST",-500.0,0.00014377,2,"2026-01-04T01:30:39.026",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388489,1767490239036,"fUST",-500.0,0.00014377,2,"2026-01-04T01:30:39.036",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388490,1767490239046,"fUST",-500.0,0.00014377,2,"2026-01-04T01:30:39.046",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388491,1767490239055,"fUST",-416.2289205,0.00014377,2,"2026-01-04T01:30:39.055",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388492,1767490239065,"fUST",-500.0,0.00014377,2,"2026-01-04T01:30:39.065",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388493,1767490239075,"fUST",-2079.35005235,0.00014378,2,"2026-01-04T01:30:39.075",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388494,1767490239085,"fUST",-1041.66666667,0.00014437,2,"2026-01-04T01:30:39.085",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388495,1767490239095,"fUST",-160.0,0.00014437,2,"2026-01-04T01:30:39.095",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388496,1767490239105,"fUST",-151.0,0.00014566,2,"2026-01-04T01:30:39.105",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388497,1767490239114,"fUST",-151.0,0.00014566,2,"2026-01-04T01:30:39.114",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388498,1767490239124,"fUST",-151.0,0.00014566,2,"2026-01-04T01:30:39.124",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388499,1767490239134,"fUST",-524.32290975,0.00014646,2,"2026-01-04T01:30:39.134",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388500,1767490239143,"fUST",-500.0,0.00014692,2,"2026-01-04T01:30:39.143",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388501,1767490239154,"fUST",-602.04338658,0.00014695,2,"2026-01-04T01:30:39.154",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388502,1767490239164,"fUST",-709.7486288,0.0001472,2,"2026-01-04T01:30:39.164",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388503,1767490239174,"fUST",-151.0,0.00014736,2,"2026-01-04T01:30:39.174",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388504,1767490239183,"fUST",-151.0,0.00014736,2,"2026-01-04T01:30:39.183",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388505,1767490239194,"fUST",-151.0,0.00014736,2,"2026-01-04T01:30:39.194",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388506,1767490239206,"fUST",-161.991,0.00014795,2,"2026-01-04T01:30:39.206",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388507,1767490239216,"fUST",-156.48312023,0.000149,2,"2026-01-04T01:30:39.216",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388508,1767490239227,"fUST",-150.391,0.00014957,2,"2026-01-04T01:30:39.227",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388509,1767490239236,"fUST",-629.894,0.00014994,2,"2026-01-04T01:30:39.236",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388510,1767490239246,"fUST",-2164.463,0.00014994,2,"2026-01-04T01:30:39.246",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388511,1767490239256,"fUST",-215.22923923,0.00015,2,"2026-01-04T01:30:39.256",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388512,1767490239274,"fUST",-50.77076077,0.00015,2,"2026-01-04T01:30:39.274",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388513,1767490239283,"fUST",-288.06979135,0.0001501,2,"2026-01-04T01:30:39.283",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388514,1767490239295,"fUST",-2.42635718,0.0001501,2,"2026-01-04T01:30:39.295",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388515,1767490239305,"fUST",-341.17027061,0.00015028,2,"2026-01-04T01:30:39.305",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388516,1767490239317,"fUST",-4763.4550035,0.00015028,2,"2026-01-04T01:30:39.317",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388517,1767490239327,"fUST",-306.767494,0.00015068,2,"2026-01-04T01:30:39.327",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388518,1767490239337,"fUST",-158.3663252,0.00015091,2,"2026-01-04T01:30:39.337",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388519,1767490239347,"fUST",-381.56991785,0.00015106,2,"2026-01-04T01:30:39.347",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388520,1767490239359,"fUST",-220.47346871,0.00015106,2,"2026-01-04T01:30:39.359",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388521,1767490239369,"fUST",-720.0,0.00015368,2,"2026-01-04T01:30:39.369",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388522,1767490239379,"fUST",-602.04338656,0.00015517,2,"2026-01-04T01:30:39.379",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388523,1767490239390,"fUST",-151.0,0.00015585,2,"2026-01-04T01:30:39.390",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388524,1767490239399,"fUST",-587.0,0.00015593,2,"2026-01-04T01:30:39.399",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388525,1767490239410,"fUST",-2351.0,0.00015608,2,"2026-01-04T01:30:39.410",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388526,1767490239419,"fUST",-151.0,0.00015678,2,"2026-01-04T01:30:39.419",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388527,1767490239429,"fUST",-151.0,0.00015678,2,"2026-01-04T01:30:39.429",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388528,1767490239438,"fUST",-4008.7001047,0.00015678,2,"2026-01-04T01:30:39.438",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388529,1767490239448,"fUST",-7902.78303993,0.0001589,2,"2026-01-04T01:30:39.448",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388530,1767490239462,"fUST",-2477.74752223,0.0001589,2,"2026-01-04T01:30:39.462",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388531,1767490239477,"fUST",-822.42279838,0.0001589,2,"2026-01-04T01:30:39.477",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388532,1767490239489,"fUST",-1107.56081372,0.0001589,2,"2026-01-04T01:30:39.489",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388533,1767490239500,"fUST",-1049.11911392,0.0001589,2,"2026-01-04T01:30:39.500",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388534,1767490239512,"fUST",-890.15205145,0.0001589,2,"2026-01-04T01:30:39.512",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388535,1767490239525,"fUST",-281.00478041,0.0001589,2,"2026-01-04T01:30:39.525",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388551,1767490244357,"fUST",-441.13816926,0.0001499,2,"2026-01-04T01:30:44.357",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388552,1767490244400,"fUST",-2099.0,0.0001499,2,"2026-01-04T01:30:44.400",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388553,1767490244412,"fUST",-27475.54294501,0.0001499,2,"2026-01-04T01:30:44.412",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388554,1767490244424,"fUST",-26359.08661418,0.0001499,2,"2026-01-04T01:30:44.424",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388557,1767490246333,"fUST",-851.78723781,0.0001499,2,"2026-01-04T01:30:46.333",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388560,1767490246370,"fUST",-338.71019234,0.0001499,2,"2026-01-04T01:30:46.370",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388561,1767490246383,"fUST",-1696.78351844,0.0001499,2,"2026-01-04T01:30:46.383",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388562,1767490246496,"fUST",-35654.80395575,0.0001499,2,"2026-01-04T01:30:46.496",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388717,1767490525194,"fUST",155.0,0.00030136,120,"2026-01-04T01:35:25.194",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388811,1767491304891,"fUST",294.52,0.00030137,120,"2026-01-04T01:48:24.891",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388812,1767491323754,"fUST",1005.0,0.00030136,120,"2026-01-04T01:48:43.754",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388863,1767491432634,"fUST",-509.82950955,0.00012565,2,"2026-01-04T01:50:32.634",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388885,1767491438589,"fUST",-4614.9390663,0.00012565,2,"2026-01-04T01:50:38.589",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388889,1767491440650,"fUST",-706.81540758,0.00012565,2,"2026-01-04T01:50:40.650",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388890,1767491440662,"fUST",-598.0,0.00012565,2,"2026-01-04T01:50:40.662",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388891,1767491440672,"fUST",-425.33946364,0.00012595,2,"2026-01-04T01:50:40.672",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388892,1767491440682,"fUST",-154.40831048,0.00012643,2,"2026-01-04T01:50:40.682",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388893,1767491440691,"fUST",-1200.0,0.00012662,2,"2026-01-04T01:50:40.691",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388894,1767491440701,"fUST",-243.46925439,0.0001268,2,"2026-01-04T01:50:40.701",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388895,1767491440710,"fUST",-300.0,0.00012779,2,"2026-01-04T01:50:40.710",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388896,1767491440720,"fUST",-152.06077085,0.0001278,2,"2026-01-04T01:50:40.720",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388897,1767491440729,"fUST",-150.40721649,0.0001278,2,"2026-01-04T01:50:40.729",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388898,1767491440739,"fUST",-150.96533533,0.0001278,2,"2026-01-04T01:50:40.739",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388899,1767491440748,"fUST",-150.81694308,0.00012917,2,"2026-01-04T01:50:40.748",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388900,1767491440757,"fUST",-159.13724245,0.00012917,2,"2026-01-04T01:50:40.757",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388901,1767491440767,"fUST",-152.399633,0.00012917,2,"2026-01-04T01:50:40.767",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388902,1767491440777,"fUST",-300.0,0.00012917,2,"2026-01-04T01:50:40.777",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388903,1767491440786,"fUST",-300.0,0.00012917,2,"2026-01-04T01:50:40.786",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388904,1767491440796,"fUST",-300.0,0.00012917,2,"2026-01-04T01:50:40.796",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388905,1767491440805,"fUST",-300.0,0.00012917,2,"2026-01-04T01:50:40.805",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388906,1767491440814,"fUST",-300.0,0.00012917,2,"2026-01-04T01:50:40.814",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388907,1767491440823,"fUST",-300.0,0.00012917,2,"2026-01-04T01:50:40.823",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388908,1767491440832,"fUST",-300.0,0.00012917,2,"2026-01-04T01:50:40.832",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388909,1767491440842,"fUST",-300.0,0.00012917,2,"2026-01-04T01:50:40.842",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388910,1767491440851,"fUST",-300.0,0.00012917,2,"2026-01-04T01:50:40.851",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388911,1767491440861,"fUST",-300.0,0.00012917,2,"2026-01-04T01:50:40.861",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388912,1767491440870,"fUST",-300.0,0.00012917,2,"2026-01-04T01:50:40.870",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388913,1767491440879,"fUST",-300.0,0.00012917,2,"2026-01-04T01:50:40.879",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388914,1767491440890,"fUST",-300.0,0.00012917,2,"2026-01-04T01:50:40.890",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388915,1767491440899,"fUST",-300.0,0.00012917,2,"2026-01-04T01:50:40.899",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388916,1767491440909,"fUST",-300.0,0.00012917,2,"2026-01-04T01:50:40.909",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388917,1767491440919,"fUST",-600.0,0.00012917,2,"2026-01-04T01:50:40.919",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388918,1767491440929,"fUST",-153.05519507,0.00013054,2,"2026-01-04T01:50:40.929",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388919,1767491440939,"fUST",-151.2254809,0.00013191,2,"2026-01-04T01:50:40.939",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388920,1767491440949,"fUST",-243.46925436,0.00013595,2,"2026-01-04T01:50:40.949",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388921,1767491440959,"fUST",-150.15437537,0.00013699,2,"2026-01-04T01:50:40.959",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388922,1767491440969,"fUST",-500.0,0.00013699,2,"2026-01-04T01:50:40.969",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388923,1767491440979,"fUST",-1680.0,0.00013928,2,"2026-01-04T01:50:40.979",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388924,1767491440989,"fUST",-420.0,0.00014017,2,"2026-01-04T01:50:40.989",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388925,1767491440998,"fUST",-312.87611701,0.00014209,2,"2026-01-04T01:50:40.998",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388926,1767491441011,"fUST",-407.12388299,0.00014209,2,"2026-01-04T01:50:41.011",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388927,1767491441021,"fUST",-592.18373391,0.00014247,2,"2026-01-04T01:50:41.021",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388928,1767491441857,"fUST",155.0,0.0001,2,"2026-01-04T01:50:41.857",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388943,1767491446581,"fUST",-407.81626609,0.00014247,2,"2026-01-04T01:50:46.581",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388944,1767491446596,"fUST",-2048.08817281,0.00014378,2,"2026-01-04T01:50:46.596",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388945,1767491446607,"fUST",-153.08595196,0.00014452,2,"2026-01-04T01:50:46.607",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388946,1767491446619,"fUST",-1041.66666667,0.00014453,2,"2026-01-04T01:50:46.619",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388947,1767491446632,"fUST",-243.46925436,0.00014509,2,"2026-01-04T01:50:46.632",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388948,1767491446644,"fUST",-501.9005671,0.00014595,2,"2026-01-04T01:50:46.644",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388949,1767491446655,"fUST",-500.0,0.00014692,2,"2026-01-04T01:50:46.655",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388950,1767491446667,"fUST",-180.47551143,0.00014722,2,"2026-01-04T01:50:46.667",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388953,1767491446679,"fUST",-151.57175825,0.00014775,2,"2026-01-04T01:50:46.679",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388954,1767491446700,"fUST",-153.43625756,0.00014775,2,"2026-01-04T01:50:46.700",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388957,1767491446717,"fUST",-371.137415,0.00014783,2,"2026-01-04T01:50:46.717",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388959,1767491446729,"fUST",-78.93616219,0.00014783,2,"2026-01-04T01:50:46.729",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388969,1767491534211,"fUST",158.6,0.00011072,2,"2026-01-04T01:52:14.211",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388970,1767491534514,"fUST",178.42,0.00011468,2,"2026-01-04T01:52:14.514",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388971,1767491534933,"fUST",170.6282211,0.00011863,2,"2026-01-04T01:52:14.933",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388975,1767491726789,"fUST",189.6177598,0.00030136,120,"2026-01-04T01:55:26.789",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388976,1767491747733,"fUST",529.59184616,0.00030136,120,"2026-01-04T01:55:47.733",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388979,1767491999856,"fUST",4690.4021107,0.0003013,120,"2026-01-04T01:59:59.856",0.00036865000000000004,77.7,0.8153834976303627,740130725.1129831]
[400388997,1767492509500,"fUST",178.63,0.00012069,2,"2026-01-04T02:08:29.500",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389065,1767492632640,"fUST",-1200.0,0.00013698,2,"2026-01-04T02:10:32.640",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389066,1767492632651,"fUST",-615.0,0.00013698,2,"2026-01-04T02:10:32.651",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389067,1767492632662,"fUST",-409.79466303,0.00013699,2,"2026-01-04T02:10:32.662",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389068,1767492632673,"fUST",-955.14226153,0.00013699,2,"2026-01-04T02:10:32.673",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389069,1767492632685,"fUST",-44.85773847,0.00013699,2,"2026-01-04T02:10:32.685",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389070,1767492632695,"fUST",-1169.903436,0.00013699,2,"2026-01-04T02:10:32.695",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389071,1767492632705,"fUST",-9.02405127,0.00013699,2,"2026-01-04T02:10:32.705",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389086,1767492638638,"fUST",-490.97594873,0.00013699,2,"2026-01-04T02:10:38.638",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389088,1767492638648,"fUST",-1000.0,0.00014,2,"2026-01-04T02:10:38.648",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389090,1767492638658,"fUST",-158.45112419,0.00014007,2,"2026-01-04T02:10:38.658",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389099,1767492638744,"fUST",-141.54887581,0.00014007,2,"2026-01-04T02:10:38.744",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389101,1767492638754,"fUST",-255.0,0.00014007,2,"2026-01-04T02:10:38.754",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389103,1767492638764,"fUST",-51.84349903,0.00014008,2,"2026-01-04T02:10:38.764",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389105,1767492638775,"fUST",-218.27933395,0.00014008,2,"2026-01-04T02:10:38.775",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389107,1767492638785,"fUST",-710.45824918,0.00014008,2,"2026-01-04T02:10:38.785",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389110,1767492638795,"fUST",-710.45824918,0.00014008,2,"2026-01-04T02:10:38.795",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389112,1767492638805,"fUST",-301.69942357,0.00014008,2,"2026-01-04T02:10:38.805",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389114,1767492638817,"fUST",-500.0,0.00014008,2,"2026-01-04T02:10:38.817",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389116,1767492638826,"fUST",-710.45824918,0.00014008,2,"2026-01-04T02:10:38.826",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389118,1767492638836,"fUST",-710.45824918,0.00014008,2,"2026-01-04T02:10:38.836",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389120,1767492638847,"fUST",-534.73266468,0.00014008,2,"2026-01-04T02:10:38.847",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389122,1767492638857,"fUST",-710.45824918,0.00014008,2,"2026-01-04T02:10:38.857",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389124,1767492638867,"fUST",-710.45824918,0.00014008,2,"2026-01-04T02:10:38.867",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389126,1767492638876,"fUST",-710.45824918,0.00014008,2,"2026-01-04T02:10:38.876",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389127,1767492638886,"fUST",-500.0,0.00014008,2,"2026-01-04T02:10:38.886",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389129,1767492638896,"fUST",-710.45824918,0.00014008,2,"2026-01-04T02:10:38.896",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389131,1767492638905,"fUST",-710.45824918,0.00014008,2,"2026-01-04T02:10:38.905",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389144,1767492638915,"fUST",-710.45824918,0.00014008,2,"2026-01-04T02:10:38.915",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389147,1767492639051,"fUST",-710.45824918,0.00014008,2,"2026-01-04T02:10:39.051",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389149,1767492639061,"fUST",-710.45824918,0.00014008,2,"2026-01-04T02:10:39.061",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389151,1767492639072,"fUST",-710.45824918,0.00014008,2,"2026-01-04T02:10:39.072",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389153,1767492639081,"fUST",-710.45824918,0.00014008,2,"2026-01-04T02:10:39.081",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389155,1767492639091,"fUST",-710.45824918,0.00014008,2,"2026-01-04T02:10:39.091",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389157,1767492639100,"fUST",-710.45824918,0.00014008,2,"2026-01-04T02:10:39.100",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389159,1767492639110,"fUST",-710.45824918,0.00014008,2,"2026-01-04T02:10:39.110",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389161,1767492639119,"fUST",-710.45824918,0.00014008,2,"2026-01-04T02:10:39.119",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389163,1767492639129,"fUST",-710.45824918,0.00014008,2,"2026-01-04T02:10:39.129",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389165,1767492639138,"fUST",-710.45824918,0.00014008,2,"2026-01-04T02:10:39.138",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389167,1767492639149,"fUST",-11569.72591409,0.00014009,2,"2026-01-04T02:10:39.149",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389252,1767492640741,"fUST",-13238.25,0.00014009,2,"2026-01-04T02:10:40.741",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389253,1767492640795,"fUST",-839.15574319,0.00014009,2,"2026-01-04T02:10:40.795",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389264,1767492644732,"fUST",-5396.0609,0.00014009,2,"2026-01-04T02:10:44.732",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389266,1767492644744,"fUST",-795.36139042,0.00014009,2,"2026-01-04T02:10:44.744",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389267,1767492644786,"fUST",-18054.79550887,0.00014009,2,"2026-01-04T02:10:44.786",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389273,1767492646678,"fUST",-493.33333333,0.00014009,2,"2026-01-04T02:10:46.678",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389305,1767493713124,"fUST",200.59539548,0.0003,120,"2026-01-04T02:28:33.124",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389559,1767493837753,"fUST",-1252.69300186,0.00013292,2,"2026-01-04T02:30:37.753",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389561,1767493837764,"fUST",-609.0,0.00013292,2,"2026-01-04T02:30:37.764",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389563,1767493837773,"fUST",-300.0,0.00013527,2,"2026-01-04T02:30:37.773",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389565,1767493837782,"fUST",-1185.50508298,0.00013527,2,"2026-01-04T02:30:37.782",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389928,1767493843829,"fUST",-14.49491702,0.00013527,2,"2026-01-04T02:30:43.829",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389930,1767493843839,"fUST",-1405.61349782,0.00013528,2,"2026-01-04T02:30:43.839",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389932,1767493843849,"fUST",-1019.57887118,0.00013528,2,"2026-01-04T02:30:43.849",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389934,1767493843860,"fUST",-2317.3176271,0.00013528,2,"2026-01-04T02:30:43.860",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389936,1767493843870,"fUST",-541.74337931,0.00013528,2,"2026-01-04T02:30:43.870",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389942,1767493844010,"fUST",-2164.80654372,0.00013528,2,"2026-01-04T02:30:44.010",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389943,1767493844023,"fUST",-401.59876977,0.00013562,2,"2026-01-04T02:30:44.023",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389944,1767493844034,"fUST",-634.09365022,0.00013699,2,"2026-01-04T02:30:44.034",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389945,1767493844044,"fUST",-2476.77588984,0.00013837,2,"2026-01-04T02:30:44.044",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389946,1767493844054,"fUST",-3836.54973085,0.00013857,2,"2026-01-04T02:30:44.054",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389947,1767493844063,"fUST",-162.31283624,0.000139,2,"2026-01-04T02:30:44.063",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389948,1767493844073,"fUST",-670.99470409,0.00013907,2,"2026-01-04T02:30:44.073",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389949,1767493844083,"fUST",-670.99470409,0.00013907,2,"2026-01-04T02:30:44.083",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389950,1767493844093,"fUST",-211.1895965,0.00013907,2,"2026-01-04T02:30:44.093",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389951,1767493844102,"fUST",-500.0,0.00013907,2,"2026-01-04T02:30:44.102",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389952,1767493844112,"fUST",-670.99470409,0.00013907,2,"2026-01-04T02:30:44.112",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389953,1767493844122,"fUST",-670.99470409,0.00013907,2,"2026-01-04T02:30:44.122",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389954,1767493844131,"fUST",-670.99470409,0.00013907,2,"2026-01-04T02:30:44.131",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389955,1767493844141,"fUST",-670.99470409,0.00013907,2,"2026-01-04T02:30:44.141",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389956,1767493844151,"fUST",-574.31286528,0.00013907,2,"2026-01-04T02:30:44.151",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389957,1767493844161,"fUST",-670.99470409,0.00013907,2,"2026-01-04T02:30:44.161",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389958,1767493844171,"fUST",-670.99470409,0.00013907,2,"2026-01-04T02:30:44.171",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389959,1767493844180,"fUST",-670.99470409,0.00013907,2,"2026-01-04T02:30:44.180",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389960,1767493844190,"fUST",-670.99470409,0.00013907,2,"2026-01-04T02:30:44.190",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389961,1767493844200,"fUST",-670.99470409,0.00013907,2,"2026-01-04T02:30:44.200",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389962,1767493844209,"fUST",-670.99470409,0.00013907,2,"2026-01-04T02:30:44.209",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389963,1767493844219,"fUST",-670.99470409,0.00013907,2,"2026-01-04T02:30:44.219",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389964,1767493844228,"fUST",-670.99470409,0.00013907,2,"2026-01-04T02:30:44.228",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389965,1767493844238,"fUST",-670.99470409,0.00013907,2,"2026-01-04T02:30:44.238",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389966,1767493844247,"fUST",-670.99470409,0.00013907,2,"2026-01-04T02:30:44.247",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389967,1767493844257,"fUST",-80934.92469571,0.00013908,2,"2026-01-04T02:30:44.257",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389968,1767493844269,"fUST",-39287.40148753,0.00013908,2,"2026-01-04T02:30:44.269",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389984,1767493845987,"fUST",-4576.23854683,0.00013908,2,"2026-01-04T02:30:45.987",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389988,1767494217909,"fUST",336.0,0.0003,120,"2026-01-04T02:36:57.909",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389989,1767494303956,"fUST",330.00945127,0.00030136,120,"2026-01-04T02:38:23.956",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389990,1767494326177,"fUST",260.30153536,0.00030136,120,"2026-01-04T02:38:46.177",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400389998,1767494346329,"fUST",166.14609314,0.00030136,120,"2026-01-04T02:39:06.329",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400390071,1767495032163,"fUST",-176.69,0.00012329,2,"2026-01-04T02:50:32.163",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400390072,1767495032173,"fUST",-430.82500014,0.00012329,2,"2026-01-04T02:50:32.173",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400390073,1767495032185,"fUST",-452.67499986,0.00012329,2,"2026-01-04T02:50:32.185",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400390074,1767495032194,"fUST",-594.0,0.00012329,2,"2026-01-04T02:50:32.194",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400390075,1767495032204,"fUST",-2480.95502995,0.00013546,2,"2026-01-04T02:50:32.204",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400390076,1767495032214,"fUST",-397.10679437,0.00013674,2,"2026-01-04T02:50:32.214",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400390077,1767495032224,"fUST",-500.0,0.00013707,2,"2026-01-04T02:50:32.224",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400390078,1767495032235,"fUST",-500.0,0.00013707,2,"2026-01-04T02:50:32.235",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400390079,1767495032245,"fUST",-457.15128929,0.00013707,2,"2026-01-04T02:50:32.245",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400390080,1767495032255,"fUST",-227.1310389,0.00013708,2,"2026-01-04T02:50:32.255",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400390081,1767495032378,"fUST",-446.85178374,0.00013707,2,"2026-01-04T02:50:32.378",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400390120,1767495038051,"fUST",-53.14821626,0.00013707,2,"2026-01-04T02:50:38.051",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400390122,1767495038060,"fUST",-350.0,0.00013707,2,"2026-01-04T02:50:38.060",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400390124,1767495038072,"fUST",-500.0,0.00013707,2,"2026-01-04T02:50:38.072",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400390126,1767495038082,"fUST",-500.0,0.00013707,2,"2026-01-04T02:50:38.082",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400390128,1767495038091,"fUST",-500.0,0.00013707,2,"2026-01-04T02:50:38.091",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400390130,1767495038101,"fUST",-546.38486595,0.00013707,2,"2026-01-04T02:50:38.101",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400390132,1767495038111,"fUST",-500.0,0.00013707,2,"2026-01-04T02:50:38.111",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400390134,1767495038121,"fUST",-267.72302843,0.00013707,2,"2026-01-04T02:50:38.121",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400390135,1767495038132,"fUST",-500.0,0.00013707,2,"2026-01-04T02:50:38.132",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400390137,1767495038142,"fUST",-386.13858628,0.00013707,2,"2026-01-04T02:50:38.142",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400390139,1767495038151,"fUST",-83120.12657141,0.00013708,2,"2026-01-04T02:50:38.151",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400390195,1767495044380,"fUST",-1000.0,0.00013708,2,"2026-01-04T02:50:44.380",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400390196,1767495044435,"fUST",-40476.4693129,0.00013708,2,"2026-01-04T02:50:44.435",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400390201,1767495046066,"fUST",-81817.09007964,0.00013708,2,"2026-01-04T02:50:46.066",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400390202,1767495089811,"fUST",1000.0,0.0003,120,"2026-01-04T02:51:29.811",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400390203,1767495107214,"fUST",174.78,0.00010012,2,"2026-01-04T02:51:47.214",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400390204,1767495107605,"fUST",199.75,0.00010383,2,"2026-01-04T02:51:47.605",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400390205,1767495108028,"fUST",224.72,0.00010754,2,"2026-01-04T02:51:48.028",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400390206,1767495108448,"fUST",249.69,0.00011124,2,"2026-01-04T02:51:48.448",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400390237,1767495368573,"fUST",1000.0,0.0003,120,"2026-01-04T02:56:08.573",0.00036865000000000004,77.64,0.8153430176906613,740161657.7341831]
[400390282,1767495962629,"fUST",155.17137899,0.00011985,2,"2026-01-04T03:06:02.629",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390283,1767495966164,"fUST",157.45937991,0.00011985,2,"2026-01-04T03:06:06.164",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390293,1767496150824,"fUST",2261.54092963,0.00012069,2,"2026-01-04T03:09:10.824",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390294,1767496150848,"fUST",2738.45907037,0.00012069,2,"2026-01-04T03:09:10.848",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390297,1767496185795,"fUST",207.42077488,0.0002843,120,"2026-01-04T03:09:45.795",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390313,1767496232240,"fUST",-395.70465848,0.00012481,2,"2026-01-04T03:10:32.240",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390314,1767496232250,"fUST",-23.77014206,0.00012481,2,"2026-01-04T03:10:32.250",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390315,1767496232262,"fUST",-462.228,0.00012481,2,"2026-01-04T03:10:32.262",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390337,1767496238072,"fUST",-110.00185794,0.00012481,2,"2026-01-04T03:10:38.072",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390339,1767496238083,"fUST",-220.80925865,0.00012512,2,"2026-01-04T03:10:38.083",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390341,1767496238093,"fUST",-169.18888341,0.00012798,2,"2026-01-04T03:10:38.093",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390346,1767496238126,"fUST",-130.81111659,0.00012798,2,"2026-01-04T03:10:38.126",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390348,1767496238136,"fUST",-164.0,0.00012798,2,"2026-01-04T03:10:38.136",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390350,1767496238146,"fUST",-1200.0,0.00012798,2,"2026-01-04T03:10:38.146",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390352,1767496238157,"fUST",-300.0,0.00012799,2,"2026-01-04T03:10:38.157",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390353,1767496238166,"fUST",-300.0,0.00012799,2,"2026-01-04T03:10:38.166",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390356,1767496238176,"fUST",-300.0,0.00012799,2,"2026-01-04T03:10:38.176",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390358,1767496238186,"fUST",-300.0,0.00012799,2,"2026-01-04T03:10:38.186",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390359,1767496238196,"fUST",-300.0,0.00012799,2,"2026-01-04T03:10:38.196",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390361,1767496238206,"fUST",-300.0,0.00012799,2,"2026-01-04T03:10:38.206",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390362,1767496238216,"fUST",-300.0,0.00012799,2,"2026-01-04T03:10:38.216",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390363,1767496238226,"fUST",-300.0,0.00012799,2,"2026-01-04T03:10:38.226",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390364,1767496238235,"fUST",-300.0,0.00012799,2,"2026-01-04T03:10:38.235",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390365,1767496238246,"fUST",-300.0,0.00012799,2,"2026-01-04T03:10:38.246",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390366,1767496238256,"fUST",-300.0,0.00012799,2,"2026-01-04T03:10:38.256",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390367,1767496238266,"fUST",-300.0,0.00012799,2,"2026-01-04T03:10:38.266",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390368,1767496238276,"fUST",-300.0,0.00012799,2,"2026-01-04T03:10:38.276",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390369,1767496238286,"fUST",-300.0,0.00012799,2,"2026-01-04T03:10:38.286",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390370,1767496238295,"fUST",-300.0,0.00012799,2,"2026-01-04T03:10:38.295",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390371,1767496238305,"fUST",-305.3143622,0.00012803,2,"2026-01-04T03:10:38.305",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390372,1767496238315,"fUST",-600.0,0.00013054,2,"2026-01-04T03:10:38.315",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390373,1767496238325,"fUST",-600.2103909,0.000131,2,"2026-01-04T03:10:38.325",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390374,1767496238335,"fUST",-600.2103909,0.000131,2,"2026-01-04T03:10:38.335",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390375,1767496238345,"fUST",-777.432876,0.00013178,2,"2026-01-04T03:10:38.345",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390376,1767496238355,"fUST",-600.2103909,0.000132,2,"2026-01-04T03:10:38.355",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390377,1767496238364,"fUST",-600.2103909,0.00013278,2,"2026-01-04T03:10:38.364",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390378,1767496238374,"fUST",-600.2103909,0.00013378,2,"2026-01-04T03:10:38.374",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390379,1767496238384,"fUST",-2480.95502995,0.00013451,2,"2026-01-04T03:10:38.384",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390380,1767496238394,"fUST",-600.2103909,0.00013478,2,"2026-01-04T03:10:38.394",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390381,1767496238406,"fUST",-600.2103909,0.000135,2,"2026-01-04T03:10:38.406",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390382,1767496238417,"fUST",-3998.08406975,0.000135,2,"2026-01-04T03:10:38.417",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390383,1767496238427,"fUST",-163.39908066,0.00013526,4,"2026-01-04T03:10:38.427",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390384,1767496238437,"fUST",-156.25300193,0.00013526,4,"2026-01-04T03:10:38.437",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390385,1767496238447,"fUST",-150.96199603,0.00013526,4,"2026-01-04T03:10:38.447",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390386,1767496238456,"fUST",-387.83336836,0.00013577,2,"2026-01-04T03:10:38.456",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390387,1767496238466,"fUST",-307.13972527,0.00013577,2,"2026-01-04T03:10:38.466",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390388,1767496238477,"fUST",-879.9073509,0.00013578,2,"2026-01-04T03:10:38.477",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390389,1767496238486,"fUST",-614.2154412,0.00013578,2,"2026-01-04T03:10:38.486",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390391,1767496238497,"fUST",-19588.11338849,0.00013599,2,"2026-01-04T03:10:38.497",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390392,1767496238509,"fUST",-6298.74026498,0.00013599,2,"2026-01-04T03:10:38.509",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390393,1767496238525,"fUST",-3052.1254434,0.00013599,2,"2026-01-04T03:10:38.525",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390394,1767496238535,"fUST",-1000.0,0.000136,2,"2026-01-04T03:10:38.535",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390395,1767496238546,"fUST",-1000.0,0.000136,3,"2026-01-04T03:10:38.546",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390396,1767496238556,"fUST",-600.2103909,0.000136,2,"2026-01-04T03:10:38.556",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390397,1767496238565,"fUST",-600.2103909,0.000136,2,"2026-01-04T03:10:38.565",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390398,1767496238575,"fUST",-160.0,0.000136,14,"2026-01-04T03:10:38.575",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390399,1767496238584,"fUST",-150.43228627,0.00013663,4,"2026-01-04T03:10:38.584",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390400,1767496238594,"fUST",-1000.0,0.00013699,2,"2026-01-04T03:10:38.594",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390401,1767496238603,"fUST",-1111.408264,0.00013699,2,"2026-01-04T03:10:38.603",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390402,1767496238613,"fUST",-577.58234955,0.000137,2,"2026-01-04T03:10:38.613",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390403,1767496238625,"fUST",-22.62804135,0.000137,2,"2026-01-04T03:10:38.625",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390404,1767496238635,"fUST",-557.89715811,0.000137,2,"2026-01-04T03:10:38.635",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390405,1767496238646,"fUST",-42.31323279,0.000137,2,"2026-01-04T03:10:38.646",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390406,1767496238656,"fUST",-600.2103909,0.000137,2,"2026-01-04T03:10:38.656",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390407,1767496238666,"fUST",-500.0,0.00013775,2,"2026-01-04T03:10:38.666",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390408,1767496238676,"fUST",-313.59850102,0.00013775,2,"2026-01-04T03:10:38.676",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390409,1767496238686,"fUST",-500.0,0.00013775,2,"2026-01-04T03:10:38.686",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390410,1767496238696,"fUST",-500.0,0.00013775,2,"2026-01-04T03:10:38.696",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390411,1767496238706,"fUST",-58.05599048,0.00013775,2,"2026-01-04T03:10:38.706",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390417,1767496240183,"fUST",-188.22903153,0.00013775,2,"2026-01-04T03:10:40.183",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390418,1767496240194,"fUST",-500.0,0.00013775,2,"2026-01-04T03:10:40.194",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390419,1767496240203,"fUST",-500.0,0.00013775,2,"2026-01-04T03:10:40.203",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390420,1767496240212,"fUST",-118.27462464,0.00013775,2,"2026-01-04T03:10:40.212",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390421,1767496240224,"fUST",-381.72537536,0.00013775,2,"2026-01-04T03:10:40.224",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390422,1767496240234,"fUST",-500.0,0.00013775,2,"2026-01-04T03:10:40.234",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390423,1767496240244,"fUST",-500.0,0.00013775,2,"2026-01-04T03:10:40.244",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390424,1767496240254,"fUST",-500.0,0.00013775,2,"2026-01-04T03:10:40.254",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390425,1767496240263,"fUST",-500.0,0.00013775,2,"2026-01-04T03:10:40.263",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390426,1767496240273,"fUST",-87.94559715,0.00013775,2,"2026-01-04T03:10:40.273",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390427,1767496240284,"fUST",-412.05440285,0.00013775,2,"2026-01-04T03:10:40.284",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390428,1767496240294,"fUST",-55.87559715,0.00013775,2,"2026-01-04T03:10:40.294",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390436,1767496244227,"fUST",-444.12440285,0.00013775,2,"2026-01-04T03:10:44.227",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390437,1767496244236,"fUST",-500.0,0.00013775,2,"2026-01-04T03:10:44.236",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390438,1767496244246,"fUST",-500.0,0.00013775,2,"2026-01-04T03:10:44.246",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390439,1767496244256,"fUST",-500.0,0.00013775,2,"2026-01-04T03:10:44.256",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390440,1767496244266,"fUST",-500.0,0.00013775,2,"2026-01-04T03:10:44.266",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390441,1767496244276,"fUST",-73.83566187,0.00013775,2,"2026-01-04T03:10:44.276",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390442,1767496244287,"fUST",-426.16433813,0.00013775,2,"2026-01-04T03:10:44.287",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390443,1767496244298,"fUST",-500.0,0.00013775,2,"2026-01-04T03:10:44.298",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390444,1767496244307,"fUST",-500.0,0.00013775,2,"2026-01-04T03:10:44.307",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390445,1767496244318,"fUST",-1598.97161198,0.00013775,2,"2026-01-04T03:10:44.318",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390446,1767496244329,"fUST",-1281.56982155,0.00013775,2,"2026-01-04T03:10:44.329",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390447,1767496244341,"fUST",-317.40179043,0.00013775,2,"2026-01-04T03:10:44.341",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390448,1767496244351,"fUST",-1598.97161198,0.00013775,2,"2026-01-04T03:10:44.351",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390449,1767496244360,"fUST",-1598.97161198,0.00013775,2,"2026-01-04T03:10:44.360",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390450,1767496244370,"fUST",-1598.97161198,0.00013775,2,"2026-01-04T03:10:44.370",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390451,1767496244379,"fUST",-1598.97161198,0.00013775,2,"2026-01-04T03:10:44.379",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390452,1767496244390,"fUST",-1598.97161198,0.00013775,2,"2026-01-04T03:10:44.390",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390453,1767496244402,"fUST",-1598.97161198,0.00013775,2,"2026-01-04T03:10:44.402",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390454,1767496244412,"fUST",-4694.1254705,0.00013779,2,"2026-01-04T03:10:44.412",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390455,1767496244424,"fUST",-150.7986107,0.000138,4,"2026-01-04T03:10:44.424",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390456,1767496244435,"fUST",-160.30068518,0.000138,4,"2026-01-04T03:10:44.435",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390457,1767496244444,"fUST",-1000.0,0.000138,4,"2026-01-04T03:10:44.444",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390458,1767496244454,"fUST",-600.2103909,0.000138,2,"2026-01-04T03:10:44.454",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390459,1767496244464,"fUST",-259.351098,0.00013808,2,"2026-01-04T03:10:44.464",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390460,1767496244477,"fUST",-153.95805052,0.00013937,4,"2026-01-04T03:10:44.477",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390461,1767496244487,"fUST",-250.0,0.00014,2,"2026-01-04T03:10:44.487",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390462,1767496244497,"fUST",-392.95491342,0.00014008,2,"2026-01-04T03:10:44.497",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390463,1767496244507,"fUST",-257.84182446,0.00014008,2,"2026-01-04T03:10:44.507",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390464,1767496244517,"fUST",-420.0,0.00014038,2,"2026-01-04T03:10:44.517",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390465,1767496244533,"fUST",-1680.0,0.00014078,2,"2026-01-04T03:10:44.533",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390466,1767496244559,"fUST",-500.0,0.00014184,2,"2026-01-04T03:10:44.559",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390467,1767496244576,"fUST",-720.0,0.00014359,2,"2026-01-04T03:10:44.576",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390468,1767496244596,"fUST",-356.87022458,0.00014362,2,"2026-01-04T03:10:44.596",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390469,1767496244616,"fUST",-2074.44671766,0.00014378,2,"2026-01-04T03:10:44.616",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390472,1767496244640,"fUST",-162.31283624,0.0001442,2,"2026-01-04T03:10:44.640",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390474,1767496244659,"fUST",-466.93149701,0.00014481,2,"2026-01-04T03:10:44.659",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390475,1767496244678,"fUST",-1041.66666667,0.00014485,2,"2026-01-04T03:10:44.678",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390476,1767496244698,"fUST",-166.4493644,0.00014509,2,"2026-01-04T03:10:44.698",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390477,1767496244713,"fUST",-250.0,0.0001452,2,"2026-01-04T03:10:44.713",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390478,1767496244731,"fUST",-250.0,0.0001452,2,"2026-01-04T03:10:44.731",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390479,1767496244753,"fUST",-250.0,0.0001452,2,"2026-01-04T03:10:44.753",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390480,1767496244774,"fUST",-250.0,0.0001452,2,"2026-01-04T03:10:44.774",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390481,1767496244789,"fUST",-250.0,0.0001452,2,"2026-01-04T03:10:44.789",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390482,1767496244805,"fUST",-553.64373807,0.0001452,2,"2026-01-04T03:10:44.805",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390483,1767496244826,"fUST",-250.0,0.0001452,2,"2026-01-04T03:10:44.826",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390484,1767496244841,"fUST",-250.0,0.0001452,2,"2026-01-04T03:10:44.841",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390485,1767496244860,"fUST",-250.0,0.0001452,2,"2026-01-04T03:10:44.860",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390486,1767496244875,"fUST",-250.0,0.0001452,2,"2026-01-04T03:10:44.875",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390487,1767496244892,"fUST",-250.0,0.0001452,2,"2026-01-04T03:10:44.892",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390488,1767496244908,"fUST",-250.0,0.0001452,2,"2026-01-04T03:10:44.908",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390489,1767496244924,"fUST",-250.0,0.0001452,2,"2026-01-04T03:10:44.924",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390490,1767496244940,"fUST",-2266.8188063,0.0001452,2,"2026-01-04T03:10:44.940",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390491,1767496245430,"fUST",-407.78862397,0.0001452,2,"2026-01-04T03:10:45.430",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390492,1767496245442,"fUST",-628.21137603,0.0001452,2,"2026-01-04T03:10:45.442",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390514,1767496246130,"fUST",-264.40334013,0.0001452,2,"2026-01-04T03:10:46.130",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390518,1767496246236,"fUST",-501.96799976,0.0001452,2,"2026-01-04T03:10:46.236",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390519,1767496246295,"fUST",-28605.41728408,0.0001452,2,"2026-01-04T03:10:46.295",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390520,1767496246305,"fUST",-500.0,0.00014692,2,"2026-01-04T03:10:46.305",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390521,1767496246315,"fUST",-1010.0,0.000148,5,"2026-01-04T03:10:46.315",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390522,1767496246324,"fUST",-2145.0,0.0001483,2,"2026-01-04T03:10:46.324",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390523,1767496246333,"fUST",-1369.319,0.0001483,2,"2026-01-04T03:10:46.333",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390524,1767496246343,"fUST",-340.49116911,0.00015,2,"2026-01-04T03:10:46.343",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390526,1767496246352,"fUST",-474.0,0.00015064,2,"2026-01-04T03:10:46.352",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390528,1767496246362,"fUST",-574.12855637,0.00015068,2,"2026-01-04T03:10:46.362",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390530,1767496246372,"fUST",-2773.56790519,0.00015068,2,"2026-01-04T03:10:46.372",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390531,1767496246381,"fUST",-9359.25682108,0.00015068,2,"2026-01-04T03:10:46.381",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390532,1767496246392,"fUST",-454.932072,0.00015068,2,"2026-01-04T03:10:46.392",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390534,1767496262626,"fUST",155.0,0.0001,2,"2026-01-04T03:11:02.626",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390589,1767496760384,"fUST",162.8,9.697e-05,2,"2026-01-04T03:19:20.384",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390590,1767496760789,"fUST",195.36,0.00010084,2,"2026-01-04T03:19:20.789",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390591,1767496761177,"fUST",227.92,0.00010472,2,"2026-01-04T03:19:21.177",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390593,1767496761594,"fUST",260.48,0.0001086,2,"2026-01-04T03:19:21.594",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390595,1767496761991,"fUST",293.04,0.00011248,2,"2026-01-04T03:19:21.991",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390596,1767496762430,"fUST",325.6,0.00011636,2,"2026-01-04T03:19:22.430",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390740,1767497432714,"fUST",-733.49220828,0.00012612,2,"2026-01-04T03:30:32.714",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390766,1767497438276,"fUST",-553.1658229,0.00012612,2,"2026-01-04T03:30:38.276",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390767,1767497438330,"fUST",-3713.34196882,0.00012612,2,"2026-01-04T03:30:38.330",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390768,1767497438340,"fUST",-598.0,0.00012612,2,"2026-01-04T03:30:38.340",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390769,1767497438351,"fUST",-381.45193537,0.00012675,2,"2026-01-04T03:30:38.351",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390770,1767497438361,"fUST",-1200.0,0.00012738,2,"2026-01-04T03:30:38.361",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390771,1767497438371,"fUST",-3335.62322898,0.00012739,2,"2026-01-04T03:30:38.371",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390772,1767497438382,"fUST",-300.0,0.00012999,2,"2026-01-04T03:30:38.382",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390773,1767497438392,"fUST",-166.0,0.00012999,2,"2026-01-04T03:30:38.392",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390774,1767497438403,"fUST",-300.0,0.00012999,2,"2026-01-04T03:30:38.403",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390775,1767497438413,"fUST",-46472.93327293,0.00013,7,"2026-01-04T03:30:38.413",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390776,1767497438428,"fUST",-258.25123607,0.00013292,2,"2026-01-04T03:30:38.428",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390777,1767497438438,"fUST",-627.74108299,0.00013292,2,"2026-01-04T03:30:38.438",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390778,1767497438448,"fUST",-627.74108299,0.00013292,2,"2026-01-04T03:30:38.448",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390779,1767497438458,"fUST",-627.74108299,0.00013292,2,"2026-01-04T03:30:38.458",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390780,1767497438474,"fUST",-627.74108299,0.00013292,2,"2026-01-04T03:30:38.474",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390781,1767497438484,"fUST",-627.74108299,0.00013292,2,"2026-01-04T03:30:38.484",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390782,1767497438509,"fUST",-627.74108299,0.00013292,2,"2026-01-04T03:30:38.509",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390783,1767497438538,"fUST",-627.74108299,0.00013292,2,"2026-01-04T03:30:38.538",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390784,1767497438559,"fUST",-627.74108299,0.00013292,2,"2026-01-04T03:30:38.559",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390785,1767497438579,"fUST",-627.74108299,0.00013292,2,"2026-01-04T03:30:38.579",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390786,1767497438602,"fUST",-627.74108299,0.00013292,2,"2026-01-04T03:30:38.602",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390787,1767497438621,"fUST",-627.74108299,0.00013292,2,"2026-01-04T03:30:38.621",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390788,1767497438643,"fUST",-627.74108299,0.00013292,2,"2026-01-04T03:30:38.643",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390789,1767497438665,"fUST",-627.74108299,0.00013292,2,"2026-01-04T03:30:38.665",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390790,1767497438686,"fUST",-627.74108299,0.00013292,2,"2026-01-04T03:30:38.686",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390791,1767497438705,"fUST",-627.74108299,0.00013292,2,"2026-01-04T03:30:38.705",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390792,1767497438721,"fUST",-627.74108299,0.00013292,2,"2026-01-04T03:30:38.721",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390793,1767497438737,"fUST",-627.74108299,0.00013292,2,"2026-01-04T03:30:38.737",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390794,1767497438755,"fUST",-627.74108299,0.00013292,2,"2026-01-04T03:30:38.755",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390795,1767497438776,"fUST",-627.74108299,0.00013292,2,"2026-01-04T03:30:38.776",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390796,1767497438798,"fUST",-142068.05650857,0.00013293,2,"2026-01-04T03:30:38.798",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390797,1767497438816,"fUST",-1200.0,0.00013391,2,"2026-01-04T03:30:38.816",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390798,1767497438829,"fUST",-25641.02420515,0.00013393,2,"2026-01-04T03:30:38.829",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390801,1767497440725,"fUST",-162.31283624,0.00013291,2,"2026-01-04T03:30:40.725",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390802,1767497440735,"fUST",-13607.23918876,0.00013393,2,"2026-01-04T03:30:40.735",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390803,1767497440746,"fUST",-1806.18249021,0.00013393,2,"2026-01-04T03:30:40.746",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390810,1767497445314,"fUST",-5082.22367049,0.00013393,2,"2026-01-04T03:30:45.314",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390811,1767497445326,"fUST",-731.14783922,0.00013393,2,"2026-01-04T03:30:45.326",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390812,1767497445338,"fUST",-8327.05058126,0.00013393,2,"2026-01-04T03:30:45.338",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390813,1767497445372,"fUST",-371.12484557,0.00013393,2,"2026-01-04T03:30:45.372",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390818,1767497446399,"fUST",-275017.89206991,0.00013393,2,"2026-01-04T03:30:46.399",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390819,1767497446412,"fUST",-9239.59067387,0.00013393,2,"2026-01-04T03:30:46.412",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390820,1767497446426,"fUST",-877.01350082,0.00013393,2,"2026-01-04T03:30:46.426",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390828,1767497556673,"fUST",155.24,9.756e-05,2,"2026-01-04T03:32:36.673",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390829,1767497556944,"fUST",186.29,0.00010147,2,"2026-01-04T03:32:36.944",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390830,1767497557394,"fUST",217.34,0.00010537,2,"2026-01-04T03:32:37.394",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390831,1767497557779,"fUST",248.39,0.00010927,2,"2026-01-04T03:32:37.779",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390832,1767497558184,"fUST",279.44,0.00011317,2,"2026-01-04T03:32:38.184",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390833,1767497558604,"fUST",310.49,0.00011708,2,"2026-01-04T03:32:38.604",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390853,1767497873698,"fUST",2000.0,0.00012,5,"2026-01-04T03:37:53.698",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390888,1767498433025,"fUST",198.0,0.00030136,120,"2026-01-04T03:47:13.025",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390897,1767498528890,"fUST",1315.0,0.00030137,120,"2026-01-04T03:48:48.890",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390940,1767498632954,"fUST",-401.15789213,0.00012564,2,"2026-01-04T03:50:32.954",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390963,1767498638392,"fUST",-298.28210787,0.00012564,2,"2026-01-04T03:50:38.392",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390965,1767498638402,"fUST",-600.0,0.00012691,2,"2026-01-04T03:50:38.402",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390967,1767498638412,"fUST",-69.44240829,0.00012819,2,"2026-01-04T03:50:38.412",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390969,1767498638424,"fUST",-307.38048838,0.00012819,2,"2026-01-04T03:50:38.424",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390971,1767498638434,"fUST",-2361.59951162,0.0001287,2,"2026-01-04T03:50:38.434",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390973,1767498638450,"fUST",-1009.74048838,0.0001287,2,"2026-01-04T03:50:38.450",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390974,1767498638461,"fUST",-500.0,0.00012896,2,"2026-01-04T03:50:38.461",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390975,1767498638471,"fUST",-500.0,0.00012896,2,"2026-01-04T03:50:38.471",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390976,1767498638490,"fUST",-500.0,0.00012896,2,"2026-01-04T03:50:38.490",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390977,1767498638513,"fUST",-500.67567149,0.00012896,2,"2026-01-04T03:50:38.513",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390978,1767498638533,"fUST",-500.0,0.00012896,2,"2026-01-04T03:50:38.533",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390979,1767498638557,"fUST",-500.0,0.00012896,2,"2026-01-04T03:50:38.557",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390980,1767498638580,"fUST",-500.0,0.00012896,2,"2026-01-04T03:50:38.580",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390981,1767498638601,"fUST",-500.0,0.00012896,2,"2026-01-04T03:50:38.601",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390982,1767498638621,"fUST",-500.0,0.00012896,2,"2026-01-04T03:50:38.621",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390983,1767498638643,"fUST",-500.0,0.00012896,2,"2026-01-04T03:50:38.643",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390984,1767498638660,"fUST",-250.0,0.00012896,2,"2026-01-04T03:50:38.660",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390985,1767498638677,"fUST",-500.0,0.00012896,2,"2026-01-04T03:50:38.677",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390986,1767498638699,"fUST",-358.09250706,0.00012896,2,"2026-01-04T03:50:38.699",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390987,1767498638723,"fUST",-500.0,0.00012896,2,"2026-01-04T03:50:38.723",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390988,1767498638744,"fUST",-500.0,0.00012896,2,"2026-01-04T03:50:38.744",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390989,1767498638758,"fUST",-500.0,0.00012896,2,"2026-01-04T03:50:38.758",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390990,1767498638779,"fUST",-500.0,0.00012896,2,"2026-01-04T03:50:38.779",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390991,1767498638797,"fUST",-500.0,0.00012896,2,"2026-01-04T03:50:38.797",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390992,1767498638816,"fUST",-500.0,0.00012896,2,"2026-01-04T03:50:38.816",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390993,1767498638831,"fUST",-500.0,0.00012896,2,"2026-01-04T03:50:38.831",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390994,1767498638850,"fUST",-500.0,0.00012896,2,"2026-01-04T03:50:38.850",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390995,1767498638868,"fUST",-500.0,0.00012896,2,"2026-01-04T03:50:38.868",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390996,1767498638886,"fUST",-500.0,0.00012896,2,"2026-01-04T03:50:38.886",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390997,1767498638904,"fUST",-500.0,0.00012896,2,"2026-01-04T03:50:38.904",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390998,1767498638922,"fUST",-500.0,0.00012896,2,"2026-01-04T03:50:38.922",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400390999,1767498638940,"fUST",-367.06114043,0.00012896,2,"2026-01-04T03:50:38.940",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391000,1767498638957,"fUST",-500.0,0.00012896,2,"2026-01-04T03:50:38.957",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391001,1767498638975,"fUST",-500.0,0.00012896,2,"2026-01-04T03:50:38.975",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391002,1767498638991,"fUST",-500.0,0.00012896,2,"2026-01-04T03:50:38.991",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391003,1767498639009,"fUST",-500.0,0.00012896,2,"2026-01-04T03:50:39.009",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391004,1767498639026,"fUST",-500.0,0.00012896,2,"2026-01-04T03:50:39.026",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391005,1767498639043,"fUST",-500.0,0.00012896,2,"2026-01-04T03:50:39.043",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391006,1767498639060,"fUST",-500.0,0.00012896,2,"2026-01-04T03:50:39.060",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391007,1767498639076,"fUST",-500.0,0.00012896,2,"2026-01-04T03:50:39.076",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391008,1767498639093,"fUST",-500.0,0.00012896,2,"2026-01-04T03:50:39.093",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391009,1767498639112,"fUST",-500.0,0.00012896,2,"2026-01-04T03:50:39.112",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391010,1767498639130,"fUST",-500.0,0.00012896,2,"2026-01-04T03:50:39.130",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391011,1767498639147,"fUST",-500.0,0.00012896,2,"2026-01-04T03:50:39.147",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391012,1767498639164,"fUST",-500.0,0.00012896,2,"2026-01-04T03:50:39.164",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391013,1767498639184,"fUST",-508.04982902,0.00012896,2,"2026-01-04T03:50:39.184",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391014,1767498639200,"fUST",-500.0,0.00012896,2,"2026-01-04T03:50:39.200",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391015,1767498639217,"fUST",-500.0,0.00012896,2,"2026-01-04T03:50:39.217",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391016,1767498639234,"fUST",-500.0,0.00012896,2,"2026-01-04T03:50:39.234",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391017,1767498639252,"fUST",-500.0,0.00012896,2,"2026-01-04T03:50:39.252",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391018,1767498639269,"fUST",-500.0,0.00012896,2,"2026-01-04T03:50:39.269",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391019,1767498639286,"fUST",-500.0,0.00012896,2,"2026-01-04T03:50:39.286",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391020,1767498639303,"fUST",-500.0,0.00012896,2,"2026-01-04T03:50:39.303",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391021,1767498639320,"fUST",-500.0,0.00012896,2,"2026-01-04T03:50:39.320",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391022,1767498639337,"fUST",-500.0,0.00012896,2,"2026-01-04T03:50:39.337",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391023,1767498639355,"fUST",-500.0,0.00012896,2,"2026-01-04T03:50:39.355",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391024,1767498639367,"fUST",-21.64775298,0.00012896,2,"2026-01-04T03:50:39.367",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391025,1767498639380,"fUST",-478.35224702,0.00012896,2,"2026-01-04T03:50:39.380",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391026,1767498639390,"fUST",-594.61877659,0.00012896,2,"2026-01-04T03:50:39.390",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391027,1767498639399,"fUST",-240.87206971,0.00012896,2,"2026-01-04T03:50:39.399",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391028,1767498639409,"fUST",-594.61877659,0.00012896,2,"2026-01-04T03:50:39.409",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391029,1767498639419,"fUST",-358.06874342,0.00012896,2,"2026-01-04T03:50:39.419",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391030,1767498639617,"fUST",-594.61877659,0.00012896,2,"2026-01-04T03:50:39.617",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391031,1767498639644,"fUST",-594.61877659,0.00012896,2,"2026-01-04T03:50:39.644",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391032,1767498639654,"fUST",-594.61877659,0.00012896,2,"2026-01-04T03:50:39.654",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391033,1767498639664,"fUST",-594.61877659,0.00012896,2,"2026-01-04T03:50:39.664",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391034,1767498639674,"fUST",-594.61877659,0.00012896,2,"2026-01-04T03:50:39.674",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391035,1767498639684,"fUST",-594.61877659,0.00012896,2,"2026-01-04T03:50:39.684",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391036,1767498639693,"fUST",-231.393798,0.00012896,2,"2026-01-04T03:50:39.693",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391037,1767498639705,"fUST",-363.22497859,0.00012896,2,"2026-01-04T03:50:39.705",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391038,1767498639715,"fUST",-594.61877659,0.00012896,2,"2026-01-04T03:50:39.715",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391039,1767498639724,"fUST",-594.61877659,0.00012896,2,"2026-01-04T03:50:39.724",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391040,1767498639734,"fUST",-160.36344023,0.00012896,2,"2026-01-04T03:50:39.734",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391041,1767498639756,"fUST",-434.25533636,0.00012896,2,"2026-01-04T03:50:39.756",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391042,1767498639765,"fUST",-594.61877659,0.00012896,2,"2026-01-04T03:50:39.765",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391043,1767498639775,"fUST",-304.74311905,0.00012896,2,"2026-01-04T03:50:39.775",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391044,1767498639788,"fUST",-289.87565754,0.00012896,2,"2026-01-04T03:50:39.788",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391045,1767498639802,"fUST",-162.21234873,0.00012896,2,"2026-01-04T03:50:39.802",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391046,1767498639814,"fUST",-432.40642786,0.00012896,2,"2026-01-04T03:50:39.814",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391047,1767498639824,"fUST",-594.61877659,0.00012896,2,"2026-01-04T03:50:39.824",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391048,1767498639833,"fUST",-594.61877659,0.00012896,2,"2026-01-04T03:50:39.833",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391049,1767498639843,"fUST",-594.61877659,0.00012896,2,"2026-01-04T03:50:39.843",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391050,1767498639853,"fUST",-377.55034415,0.00012896,2,"2026-01-04T03:50:39.853",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391051,1767498639865,"fUST",-217.06843244,0.00012896,2,"2026-01-04T03:50:39.865",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391052,1767498639875,"fUST",-341.03126756,0.00012896,2,"2026-01-04T03:50:39.875",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391053,1767498639927,"fUST",-253.58750903,0.00012896,2,"2026-01-04T03:50:39.927",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391054,1767498639938,"fUST",-594.61877659,0.00012896,2,"2026-01-04T03:50:39.938",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391055,1767498639947,"fUST",-594.61877659,0.00012896,2,"2026-01-04T03:50:39.947",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391056,1767498639957,"fUST",-300.0,0.00012896,2,"2026-01-04T03:50:39.957",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391057,1767498639967,"fUST",-300.0,0.00012896,2,"2026-01-04T03:50:39.967",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391058,1767498639977,"fUST",-300.0,0.00012896,2,"2026-01-04T03:50:39.977",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391059,1767498639987,"fUST",-300.0,0.00012896,2,"2026-01-04T03:50:39.987",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391060,1767498639997,"fUST",-1200.0,0.00012896,2,"2026-01-04T03:50:39.997",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391061,1767498640007,"fUST",-1200.0,0.00012897,2,"2026-01-04T03:50:40.007",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391062,1767498640017,"fUST",-161.18556153,0.00012897,2,"2026-01-04T03:50:40.017",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391063,1767498640027,"fUST",-500.0,0.00012898,2,"2026-01-04T03:50:40.027",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391064,1767498640038,"fUST",-2581.33635158,0.00012899,2,"2026-01-04T03:50:40.038",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391089,1767498640561,"fUST",-12434.64349702,0.00012899,2,"2026-01-04T03:50:40.561",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391092,1767498640574,"fUST",-445.525,0.00012899,2,"2026-01-04T03:50:40.574",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391120,1767498645617,"fUST",-624.34971543,0.00012896,2,"2026-01-04T03:50:45.617",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391121,1767498645627,"fUST",-624.34971543,0.00012896,2,"2026-01-04T03:50:45.627",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391122,1767498645637,"fUST",-624.34971543,0.00012896,2,"2026-01-04T03:50:45.637",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391123,1767498645646,"fUST",-624.34971543,0.00012896,2,"2026-01-04T03:50:45.646",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391124,1767498645655,"fUST",-624.34971543,0.00012896,2,"2026-01-04T03:50:45.655",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391125,1767498645665,"fUST",-624.34971543,0.00012896,2,"2026-01-04T03:50:45.665",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391126,1767498645674,"fUST",-624.34971543,0.00012896,2,"2026-01-04T03:50:45.674",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391127,1767498645684,"fUST",-624.34971543,0.00012896,2,"2026-01-04T03:50:45.684",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391128,1767498645693,"fUST",-8665.59648223,0.00012899,2,"2026-01-04T03:50:45.693",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391132,1767498646615,"fUST",-5288.01280086,0.00012899,2,"2026-01-04T03:50:46.615",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391133,1767498646628,"fUST",-1931.59,0.00012899,2,"2026-01-04T03:50:46.628",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391135,1767498675585,"fUST",171.52,0.000109,2,"2026-01-04T03:51:15.585",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391136,1767498675981,"fUST",196.02,0.00011303,2,"2026-01-04T03:51:15.981",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391137,1767498676415,"fUST",220.52,0.00011707,2,"2026-01-04T03:51:16.415",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391138,1767498688230,"fUST",-192.4667536,0.00012111,2,"2026-01-04T03:51:28.230",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391139,1767498712878,"fUST",-52.5532464,0.00012111,2,"2026-01-04T03:51:52.878",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391140,1767498712900,"fUST",-379.88268103,0.0001244,2,"2026-01-04T03:51:52.900",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391141,1767498712922,"fUST",-5000.0,0.0001277,2,"2026-01-04T03:51:52.922",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391142,1767498712949,"fUST",-500.0,0.00012896,2,"2026-01-04T03:51:52.949",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391143,1767498712970,"fUST",-500.0,0.00012896,2,"2026-01-04T03:51:52.970",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391144,1767498712992,"fUST",-500.0,0.00012896,2,"2026-01-04T03:51:52.992",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391145,1767498713014,"fUST",-500.0,0.00012896,2,"2026-01-04T03:51:53.014",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391146,1767498713035,"fUST",-436.52548181,0.00012896,2,"2026-01-04T03:51:53.035",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391147,1767498713059,"fUST",-500.0,0.00012896,2,"2026-01-04T03:51:53.059",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391148,1767498713081,"fUST",-500.0,0.00012896,2,"2026-01-04T03:51:53.081",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391149,1767498713104,"fUST",-500.0,0.00012896,2,"2026-01-04T03:51:53.104",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391150,1767498713128,"fUST",-500.0,0.00012896,2,"2026-01-04T03:51:53.128",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391151,1767498713151,"fUST",-131.03859076,0.00012896,2,"2026-01-04T03:51:53.151",0.00036865000000000004,77.77,0.8153059677526728,740036573.4487609]
[400391463,1767499832831,"fUST",-4096.7742434,0.00012219,2,"2026-01-04T04:10:32.831",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391464,1767499832841,"fUST",-592.0,0.00012219,2,"2026-01-04T04:10:32.841",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391465,1767499832851,"fUST",-372.28502741,0.00012404,2,"2026-01-04T04:10:32.851",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391466,1767499832860,"fUST",-1200.0,0.00012654,2,"2026-01-04T04:10:32.860",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391467,1767499832870,"fUST",-548.0,0.00012655,2,"2026-01-04T04:10:32.870",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391468,1767499832879,"fUST",-153.0,0.00012655,2,"2026-01-04T04:10:32.879",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391469,1767499832888,"fUST",-215.0,0.00012655,2,"2026-01-04T04:10:32.888",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391470,1767499832898,"fUST",-300.0,0.00012655,2,"2026-01-04T04:10:32.898",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391471,1767499832908,"fUST",-4456.06270154,0.00012656,2,"2026-01-04T04:10:32.908",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391493,1767499840753,"fUST",-1588.93729846,0.00012656,2,"2026-01-04T04:10:40.753",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391494,1767499840762,"fUST",-964.26321234,0.00012692,2,"2026-01-04T04:10:40.762",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391496,1767499840773,"fUST",-964.26321232,0.00012719,2,"2026-01-04T04:10:40.773",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391497,1767499840782,"fUST",-964.26321232,0.00012745,2,"2026-01-04T04:10:40.782",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391498,1767499840791,"fUST",-964.26321232,0.00012772,2,"2026-01-04T04:10:40.791",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391499,1767499840801,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:40.801",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391500,1767499840810,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:40.810",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391501,1767499840819,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:40.819",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391502,1767499840828,"fUST",-268.79672408,0.00012789,2,"2026-01-04T04:10:40.828",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391503,1767499840837,"fUST",-228.81835477,0.00012789,2,"2026-01-04T04:10:40.837",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391504,1767499840849,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:40.849",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391505,1767499840858,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:40.858",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391506,1767499840869,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:40.869",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391507,1767499840878,"fUST",-21.66403254,0.00012789,2,"2026-01-04T04:10:40.878",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391508,1767499840968,"fUST",-478.33596746,0.00012789,2,"2026-01-04T04:10:40.968",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391509,1767499840977,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:40.977",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391510,1767499840987,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:40.987",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391511,1767499840996,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:40.996",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391512,1767499841007,"fUST",-9.53453135,0.00012789,2,"2026-01-04T04:10:41.007",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391513,1767499841178,"fUST",-490.46546865,0.00012789,2,"2026-01-04T04:10:41.178",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391514,1767499841187,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:41.187",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391515,1767499841197,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:41.197",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391516,1767499841206,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:41.206",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391517,1767499841216,"fUST",-241.35218677,0.00012789,2,"2026-01-04T04:10:41.216",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391665,1767499845814,"fUST",-153.18832837,0.00012785,2,"2026-01-04T04:10:45.814",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391666,1767499845824,"fUST",-258.64781323,0.00012789,2,"2026-01-04T04:10:45.824",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391668,1767499845834,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:45.834",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391669,1767499845843,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:45.843",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391670,1767499845854,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:45.854",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391671,1767499845863,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:45.863",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391672,1767499845873,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:45.873",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391673,1767499845883,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:45.883",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391674,1767499845893,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:45.893",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391675,1767499845903,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:45.903",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391677,1767499845912,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:45.912",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391678,1767499845922,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:45.922",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391679,1767499845931,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:45.931",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391680,1767499845941,"fUST",-280.09837972,0.00012789,2,"2026-01-04T04:10:45.941",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391681,1767499845951,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:45.951",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391682,1767499845961,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:45.961",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391683,1767499845971,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:45.971",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391684,1767499845981,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:45.981",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391685,1767499845991,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:45.991",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391686,1767499846000,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:46.000",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391687,1767499846009,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:46.009",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391688,1767499846019,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:46.019",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391689,1767499846028,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:46.028",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391690,1767499846037,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:46.037",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391691,1767499846046,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:46.046",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391692,1767499846056,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:46.056",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391693,1767499846066,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:46.066",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391694,1767499846075,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:46.075",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391696,1767499846084,"fUST",-197.04916434,0.00012789,2,"2026-01-04T04:10:46.084",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391698,1767499846093,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:46.093",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391699,1767499846103,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:46.103",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391700,1767499846113,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:46.113",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391701,1767499846123,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:46.123",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391702,1767499846132,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:46.132",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391703,1767499846142,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:46.142",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391704,1767499846151,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:46.151",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391705,1767499846160,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:46.160",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391706,1767499846170,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:46.170",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391707,1767499846179,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:46.179",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391708,1767499846188,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:46.188",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391709,1767499846198,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:46.198",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391710,1767499846208,"fUST",-195.56002079,0.00012789,2,"2026-01-04T04:10:46.208",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391711,1767499846221,"fUST",-304.43997921,0.00012789,2,"2026-01-04T04:10:46.221",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391712,1767499846231,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:46.231",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391713,1767499846240,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:46.240",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391714,1767499846250,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:46.250",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391715,1767499846259,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:46.259",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391716,1767499846269,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:46.269",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391717,1767499846278,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:46.278",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391718,1767499846288,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:46.288",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391719,1767499846297,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:46.297",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391720,1767499846306,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:46.306",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391721,1767499846316,"fUST",-226.4076609,0.00012789,2,"2026-01-04T04:10:46.316",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391722,1767499846326,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:46.326",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391723,1767499846336,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:46.336",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391725,1767499846346,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:46.346",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391727,1767499846355,"fUST",-206.93726387,0.00012789,2,"2026-01-04T04:10:46.355",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391728,1767499846365,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:46.365",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391730,1767499846374,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:46.374",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391732,1767499846384,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:46.384",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391733,1767499846394,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:46.394",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391735,1767499846404,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:46.404",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391736,1767499846414,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:46.414",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391737,1767499846423,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:46.423",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391738,1767499846433,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:46.433",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391739,1767499846443,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:46.443",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391740,1767499846453,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:46.453",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391741,1767499846462,"fUST",-354.51800768,0.00012789,2,"2026-01-04T04:10:46.462",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391742,1767499846472,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:46.472",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391743,1767499846485,"fUST",-500.0,0.00012789,2,"2026-01-04T04:10:46.485",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391744,1767499846495,"fUST",-16629.34186091,0.0001279,2,"2026-01-04T04:10:46.495",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391745,1767499846507,"fUST",-4260.0,0.0001279,2,"2026-01-04T04:10:46.507",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391746,1767499846718,"fUST",-1259.30593299,0.0001279,2,"2026-01-04T04:10:46.718",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391747,1767499846830,"fUST",-725.61998,0.0001279,2,"2026-01-04T04:10:46.830",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391748,1767499846882,"fUST",-27125.7322261,0.0001279,2,"2026-01-04T04:10:46.882",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391749,1767499846892,"fUST",-500.0,0.00012792,2,"2026-01-04T04:10:46.892",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391750,1767499846902,"fUST",-160.28,0.00012792,2,"2026-01-04T04:10:46.902",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391752,1767499846912,"fUST",-225096.0151225,0.00012793,2,"2026-01-04T04:10:46.912",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391753,1767499846924,"fUST",-52248.96356487,0.00012793,2,"2026-01-04T04:10:46.924",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391764,1767499936041,"fUST",173.45,9.409e-05,2,"2026-01-04T04:12:16.041",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391765,1767499936406,"fUST",198.23,9.758e-05,2,"2026-01-04T04:12:16.406",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391766,1767499936809,"fUST",223.01,0.00010106,2,"2026-01-04T04:12:16.809",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391767,1767499937205,"fUST",247.79,0.00010455,2,"2026-01-04T04:12:17.205",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391769,1767500370922,"fUST",-2478.35695123,0.00012669,2,"2026-01-04T04:19:30.922",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391770,1767500370944,"fUST",-1200.0,0.00012788,2,"2026-01-04T04:19:30.944",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391771,1767500370967,"fUST",-300.0,0.00012788,2,"2026-01-04T04:19:30.967",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391772,1767500370989,"fUST",-367.83932686,0.00012788,2,"2026-01-04T04:19:30.989",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391773,1767500371010,"fUST",-500.0,0.00012789,2,"2026-01-04T04:19:31.010",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391774,1767500371031,"fUST",-500.0,0.00012789,2,"2026-01-04T04:19:31.031",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391775,1767500371054,"fUST",-500.0,0.00012789,2,"2026-01-04T04:19:31.054",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391776,1767500371075,"fUST",-500.0,0.00012789,2,"2026-01-04T04:19:31.075",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391777,1767500371096,"fUST",-500.0,0.00012789,2,"2026-01-04T04:19:31.096",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391778,1767500371120,"fUST",-500.0,0.00012792,2,"2026-01-04T04:19:31.120",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391779,1767500371143,"fUST",-500.0,0.00012792,2,"2026-01-04T04:19:31.143",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391780,1767500371165,"fUST",-283.24987381,0.00012792,2,"2026-01-04T04:19:31.165",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391781,1767500371186,"fUST",-500.0,0.00012792,2,"2026-01-04T04:19:31.186",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391782,1767500371208,"fUST",-500.0,0.00012792,2,"2026-01-04T04:19:31.208",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391783,1767500371229,"fUST",-223.27477599,0.00012792,2,"2026-01-04T04:19:31.229",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391784,1767500371253,"fUST",-500.0,0.00012792,2,"2026-01-04T04:19:31.253",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391785,1767500371276,"fUST",-147.27907211,0.00012792,2,"2026-01-04T04:19:31.276",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391862,1767500886621,"fUST",420.59818122,0.0001164,2,"2026-01-04T04:28:06.621",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391871,1767501002870,"fUST",393.02274841,0.0001164,2,"2026-01-04T04:30:02.870",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391872,1767501002895,"fUST",288.18603615,0.0001164,2,"2026-01-04T04:30:02.895",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391892,1767501031620,"fUST",-360.48254033,0.00012362,2,"2026-01-04T04:30:31.620",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391894,1767501031630,"fUST",-595.0,0.00012362,2,"2026-01-04T04:30:31.630",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391895,1767501031639,"fUST",-1.14230895,0.00012404,2,"2026-01-04T04:30:31.639",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391900,1767501031676,"fUST",-597.21929559,0.00012404,2,"2026-01-04T04:30:31.676",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391902,1767501031688,"fUST",-1882.59342541,0.00012404,2,"2026-01-04T04:30:31.688",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391904,1767501031697,"fUST",-500.0,0.00012518,2,"2026-01-04T04:30:31.697",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391906,1767501031707,"fUST",-500.0,0.00012655,2,"2026-01-04T04:30:31.707",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391908,1767501031717,"fUST",-300.0,0.00012689,2,"2026-01-04T04:30:31.717",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391910,1767501031727,"fUST",-1200.0,0.00012689,2,"2026-01-04T04:30:31.727",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391912,1767501031736,"fUST",-500.0,0.0001269,2,"2026-01-04T04:30:31.736",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391914,1767501031745,"fUST",-500.0,0.0001269,2,"2026-01-04T04:30:31.745",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391916,1767501031755,"fUST",-500.0,0.0001269,2,"2026-01-04T04:30:31.755",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391918,1767501031765,"fUST",-500.0,0.0001269,2,"2026-01-04T04:30:31.765",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391920,1767501031774,"fUST",-500.0,0.0001269,2,"2026-01-04T04:30:31.774",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391922,1767501031784,"fUST",-500.0,0.0001269,2,"2026-01-04T04:30:31.784",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391924,1767501031793,"fUST",-500.0,0.0001269,2,"2026-01-04T04:30:31.793",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391926,1767501031803,"fUST",-500.0,0.0001269,2,"2026-01-04T04:30:31.803",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391928,1767501031813,"fUST",-500.0,0.0001269,2,"2026-01-04T04:30:31.813",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391930,1767501031827,"fUST",-500.0,0.0001269,2,"2026-01-04T04:30:31.827",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391932,1767501031836,"fUST",-525.29821859,0.0001269,2,"2026-01-04T04:30:31.836",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391934,1767501031849,"fUST",-500.0,0.0001269,2,"2026-01-04T04:30:31.849",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391937,1767501031859,"fUST",-435.89735496,0.0001269,2,"2026-01-04T04:30:31.859",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391938,1767501031869,"fUST",-500.0,0.0001269,2,"2026-01-04T04:30:31.869",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391940,1767501031879,"fUST",-500.0,0.0001269,2,"2026-01-04T04:30:31.879",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391942,1767501031890,"fUST",-500.0,0.0001269,2,"2026-01-04T04:30:31.890",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391944,1767501031899,"fUST",-500.0,0.0001269,2,"2026-01-04T04:30:31.899",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391946,1767501031909,"fUST",-500.0,0.0001269,2,"2026-01-04T04:30:31.909",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391948,1767501031918,"fUST",-643.55576276,0.0001269,2,"2026-01-04T04:30:31.918",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391950,1767501031928,"fUST",-287.23240954,0.0001269,2,"2026-01-04T04:30:31.928",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391952,1767501031937,"fUST",-500.0,0.0001269,2,"2026-01-04T04:30:31.937",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391954,1767501031947,"fUST",-500.0,0.0001269,2,"2026-01-04T04:30:31.947",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391955,1767501031957,"fUST",-499.99999999,0.0001269,2,"2026-01-04T04:30:31.957",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391956,1767501031967,"fUST",-504.1269972,0.00012691,2,"2026-01-04T04:30:31.967",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391957,1767501031976,"fUST",-506.2923432,0.00012691,2,"2026-01-04T04:30:31.976",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391958,1767501031987,"fUST",-500.0,0.00012691,2,"2026-01-04T04:30:31.987",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391959,1767501031996,"fUST",-500.0,0.00012691,2,"2026-01-04T04:30:31.996",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391960,1767501032006,"fUST",-500.0,0.00012691,2,"2026-01-04T04:30:32.006",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391961,1767501032016,"fUST",-500.0,0.00012691,2,"2026-01-04T04:30:32.016",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391962,1767501032026,"fUST",-500.0,0.00012691,2,"2026-01-04T04:30:32.026",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391963,1767501032035,"fUST",-198.27491167,0.00012691,2,"2026-01-04T04:30:32.035",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391964,1767501032044,"fUST",-500.0,0.00012691,2,"2026-01-04T04:30:32.044",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391965,1767501032054,"fUST",-500.0,0.00012691,2,"2026-01-04T04:30:32.054",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391966,1767501032064,"fUST",-276.08850117,0.00012691,2,"2026-01-04T04:30:32.064",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391967,1767501032073,"fUST",-500.0,0.00012691,2,"2026-01-04T04:30:32.073",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391968,1767501032083,"fUST",-500.0,0.00012691,2,"2026-01-04T04:30:32.083",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391969,1767501032093,"fUST",-500.0,0.00012691,2,"2026-01-04T04:30:32.093",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391970,1767501032102,"fUST",-500.0,0.00012691,2,"2026-01-04T04:30:32.102",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391971,1767501032113,"fUST",-500.0,0.00012691,2,"2026-01-04T04:30:32.113",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391972,1767501032123,"fUST",-500.0,0.00012691,2,"2026-01-04T04:30:32.123",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391973,1767501032133,"fUST",-500.0,0.00012691,2,"2026-01-04T04:30:32.133",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391974,1767501032262,"fUST",-500.0,0.00012691,2,"2026-01-04T04:30:32.262",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391975,1767501032278,"fUST",-500.0,0.00012691,2,"2026-01-04T04:30:32.278",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391976,1767501032287,"fUST",-500.0,0.00012691,2,"2026-01-04T04:30:32.287",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391977,1767501032297,"fUST",-500.0,0.00012691,2,"2026-01-04T04:30:32.297",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391978,1767501032307,"fUST",-500.0,0.00012691,2,"2026-01-04T04:30:32.307",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391979,1767501032316,"fUST",-500.0,0.00012691,2,"2026-01-04T04:30:32.316",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391980,1767501032326,"fUST",-500.0,0.00012691,2,"2026-01-04T04:30:32.326",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391981,1767501032336,"fUST",-214.3655432,0.00012691,2,"2026-01-04T04:30:32.336",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391982,1767501032346,"fUST",-500.0,0.00012691,2,"2026-01-04T04:30:32.346",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391983,1767501032355,"fUST",-500.0,0.00012691,2,"2026-01-04T04:30:32.355",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391984,1767501032365,"fUST",-250.0,0.00012691,2,"2026-01-04T04:30:32.365",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391985,1767501032375,"fUST",-964.26321232,0.00012691,2,"2026-01-04T04:30:32.375",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400391986,1767501032385,"fUST",-38176.35314353,0.00012692,2,"2026-01-04T04:30:32.385",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392014,1767501037731,"fUST",-144061.71718189,0.00012692,2,"2026-01-04T04:30:37.731",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392016,1767501037743,"fUST",-889.78,0.00012692,2,"2026-01-04T04:30:37.743",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392022,1767501037786,"fUST",-4854.02705653,0.00012692,2,"2026-01-04T04:30:37.786",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392028,1767501037845,"fUST",-848.79101879,0.00012692,2,"2026-01-04T04:30:37.845",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392106,1767501040133,"fUST",-456.98,0.00012692,2,"2026-01-04T04:30:40.133",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392107,1767501040300,"fUST",-0.01672441,0.00012692,2,"2026-01-04T04:30:40.300",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392132,1767501045040,"fUST",-50000.0,0.00012692,2,"2026-01-04T04:30:45.040",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392133,1767501045052,"fUST",-602.65323783,0.00012692,2,"2026-01-04T04:30:45.052",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392143,1767501045919,"fUST",-66336.73463781,0.00012692,2,"2026-01-04T04:30:45.919",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392144,1767501085792,"fUST",155.0,0.0001,2,"2026-01-04T04:31:25.792",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392145,1767501099729,"fUST",2000.0,0.0001,7,"2026-01-04T04:31:39.729",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392155,1767501128078,"fUST",167.76,0.00010441,2,"2026-01-04T04:32:08.078",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392169,1767501153315,"fUST",2000.0,0.0001,7,"2026-01-04T04:32:33.315",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392171,1767501184857,"fUST",2000.0,0.0001,15,"2026-01-04T04:33:04.857",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392173,1767501349229,"fUST",3389.06396385,0.0001,2,"2026-01-04T04:35:49.229",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392174,1767501349252,"fUST",10000.01,0.0001,2,"2026-01-04T04:35:49.252",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392175,1767501349275,"fUST",10000.01,0.0001,2,"2026-01-04T04:35:49.275",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392176,1767501349299,"fUST",10000.01,0.0001,2,"2026-01-04T04:35:49.299",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392177,1767501349322,"fUST",6651.22603615,0.0001,2,"2026-01-04T04:35:49.322",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392179,1767501578162,"fUST",3348.78396385,0.0001,2,"2026-01-04T04:39:38.162",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392180,1767501578185,"fUST",10000.01,0.0001,2,"2026-01-04T04:39:38.185",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392181,1767501578207,"fUST",10000.01,0.0001,2,"2026-01-04T04:39:38.207",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392182,1767501578229,"fUST",10000.01,0.0001,2,"2026-01-04T04:39:38.229",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392183,1767501578251,"fUST",6651.22603615,0.0001,2,"2026-01-04T04:39:38.251",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392184,1767501593845,"fUST",157.57,8.509e-05,2,"2026-01-04T04:39:53.845",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392185,1767501594267,"fUST",189.08,8.85e-05,2,"2026-01-04T04:39:54.267",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392186,1767501594701,"fUST",220.59,9.19e-05,2,"2026-01-04T04:39:54.701",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392187,1767501595107,"fUST",252.11,9.53e-05,2,"2026-01-04T04:39:55.107",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392188,1767501595555,"fUST",283.62,9.871e-05,2,"2026-01-04T04:39:55.555",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392189,1767501595994,"fUST",315.13,0.00010211,2,"2026-01-04T04:39:55.994",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392194,1767501905207,"fUST",152.00368115,0.00012,2,"2026-01-04T04:45:05.207",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392195,1767501931398,"fUST",1778.6802827,0.0001,2,"2026-01-04T04:45:31.398",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392196,1767501931423,"fUST",10000.01,0.0001,2,"2026-01-04T04:45:31.423",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392197,1767501931447,"fUST",3193.6797173,0.0001,2,"2026-01-04T04:45:31.447",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392265,1767502215067,"fUST",371.30302826,0.00011639,2,"2026-01-04T04:50:15.067",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392266,1767502218084,"fUST",1483.72690093,0.00011639,2,"2026-01-04T04:50:18.084",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392301,1767502231836,"fUST",-593.0,0.00012251,2,"2026-01-04T04:50:31.836",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392303,1767502231846,"fUST",-356.27288952,0.00012289,2,"2026-01-04T04:50:31.846",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392305,1767502231857,"fUST",-1200.0,0.00012328,2,"2026-01-04T04:50:31.857",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392307,1767502231866,"fUST",-300.0,0.00012328,2,"2026-01-04T04:50:31.866",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392309,1767502231877,"fUST",-569.18089646,0.00012328,2,"2026-01-04T04:50:31.877",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392311,1767502231889,"fUST",-465.89833563,0.00012328,2,"2026-01-04T04:50:31.889",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392335,1767502237922,"fUST",-164.92076791,0.00012328,2,"2026-01-04T04:50:37.922",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392336,1767502237932,"fUST",-165.33,0.00012329,2,"2026-01-04T04:50:37.932",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392337,1767502237941,"fUST",-1733.78,0.00012329,2,"2026-01-04T04:50:37.941",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392338,1767502237951,"fUST",-20.39866955,0.00012329,2,"2026-01-04T04:50:37.951",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392339,1767502237969,"fUST",-1424.42133045,0.00012329,2,"2026-01-04T04:50:37.969",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392340,1767502237978,"fUST",-1204.01,0.00012329,2,"2026-01-04T04:50:37.978",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392342,1767502237988,"fUST",-1003.35,0.00012329,2,"2026-01-04T04:50:37.988",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392343,1767502237998,"fUST",-836.12,0.00012329,2,"2026-01-04T04:50:37.998",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392345,1767502238007,"fUST",-696.77,0.00012329,2,"2026-01-04T04:50:38.007",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392346,1767502238017,"fUST",-580.64,0.00012329,2,"2026-01-04T04:50:38.017",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392347,1767502238026,"fUST",-483.87,0.00012329,2,"2026-01-04T04:50:38.026",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392348,1767502238035,"fUST",-403.22,0.00012329,2,"2026-01-04T04:50:38.035",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392349,1767502238045,"fUST",-3367.59866955,0.00012389,2,"2026-01-04T04:50:38.045",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392350,1767502238065,"fUST",-2248.03168191,0.00012389,2,"2026-01-04T04:50:38.065",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392370,1767502245311,"fUST",-336.02,0.00012329,2,"2026-01-04T04:50:45.311",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392371,1767502245322,"fUST",-435.97000221,0.00012389,2,"2026-01-04T04:50:45.322",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392372,1767502245367,"fUST",-23948.39964633,0.00012389,2,"2026-01-04T04:50:45.367",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392373,1767502245377,"fUST",-2480.95502995,0.00012411,2,"2026-01-04T04:50:45.377",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392374,1767502245388,"fUST",-181.48924524,0.00012534,2,"2026-01-04T04:50:45.388",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392375,1767502245398,"fUST",-160.28836357,0.00012584,2,"2026-01-04T04:50:45.398",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392376,1767502245408,"fUST",-151.0,0.00012584,2,"2026-01-04T04:50:45.408",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392377,1767502245418,"fUST",-151.0,0.00012584,2,"2026-01-04T04:50:45.418",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392378,1767502245427,"fUST",-151.0,0.00012584,2,"2026-01-04T04:50:45.427",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392379,1767502245437,"fUST",-151.0,0.00012584,2,"2026-01-04T04:50:45.437",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392380,1767502245447,"fUST",-151.0,0.00012584,2,"2026-01-04T04:50:45.447",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392381,1767502245457,"fUST",-151.0,0.00012584,2,"2026-01-04T04:50:45.457",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392382,1767502245466,"fUST",-234.58960857,0.00012584,2,"2026-01-04T04:50:45.466",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392383,1767502245476,"fUST",-2674.60743027,0.00012584,2,"2026-01-04T04:50:45.476",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392384,1767502245486,"fUST",-250.0,0.00012584,2,"2026-01-04T04:50:45.486",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392385,1767502245496,"fUST",-250.0,0.00012584,2,"2026-01-04T04:50:45.496",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392386,1767502245506,"fUST",-250.0,0.00012584,2,"2026-01-04T04:50:45.506",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392387,1767502245515,"fUST",-250.0,0.00012584,2,"2026-01-04T04:50:45.515",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392388,1767502245526,"fUST",-250.0,0.00012584,2,"2026-01-04T04:50:45.526",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392389,1767502245536,"fUST",-250.0,0.00012584,2,"2026-01-04T04:50:45.536",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392390,1767502245546,"fUST",-250.0,0.00012584,2,"2026-01-04T04:50:45.546",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392391,1767502245556,"fUST",-250.0,0.00012584,2,"2026-01-04T04:50:45.556",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392392,1767502245566,"fUST",-250.0,0.00012584,2,"2026-01-04T04:50:45.566",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392393,1767502245576,"fUST",-250.0,0.00012584,2,"2026-01-04T04:50:45.576",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392394,1767502245585,"fUST",-250.0,0.00012584,2,"2026-01-04T04:50:45.585",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392395,1767502245594,"fUST",-250.0,0.00012584,2,"2026-01-04T04:50:45.594",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392396,1767502245604,"fUST",-553.64373807,0.00012584,2,"2026-01-04T04:50:45.604",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392397,1767502245614,"fUST",-14060.366938,0.00012592,2,"2026-01-04T04:50:45.614",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392398,1767502245626,"fUST",-16590.37808782,0.00012592,2,"2026-01-04T04:50:45.626",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392411,1767502245978,"fUST",-25219.09411129,0.00012592,2,"2026-01-04T04:50:45.978",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392412,1767502246000,"fUST",-295.13886484,0.00012592,2,"2026-01-04T04:50:46.000",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392413,1767502258454,"fUST",153.04,8.937e-05,2,"2026-01-04T04:50:58.454",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392414,1767502258857,"fUST",178.54,9.28e-05,2,"2026-01-04T04:50:58.857",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392415,1767502259255,"fUST",204.05,9.624e-05,2,"2026-01-04T04:50:59.255",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392416,1767502259657,"fUST",229.55,9.968e-05,2,"2026-01-04T04:50:59.657",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392417,1767502260064,"fUST",255.06,0.00010311,2,"2026-01-04T04:51:00.064",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392418,1767502325911,"fUST",159.51,8.464e-05,2,"2026-01-04T04:52:05.911",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392419,1767502326317,"fUST",191.41,8.803e-05,2,"2026-01-04T04:52:06.317",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392420,1767502326723,"fUST",223.31,9.142e-05,2,"2026-01-04T04:52:06.723",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392421,1767502327203,"fUST",255.21,9.48e-05,2,"2026-01-04T04:52:07.203",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392422,1767502327588,"fUST",287.11,9.819e-05,2,"2026-01-04T04:52:07.588",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392423,1767502327991,"fUST",319.02,0.00010157,2,"2026-01-04T04:52:07.991",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392424,1767502394236,"fUST",168.5,8.435e-05,2,"2026-01-04T04:53:14.236",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392425,1767502394634,"fUST",202.2,8.773e-05,2,"2026-01-04T04:53:14.634",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392426,1767502395046,"fUST",235.9,9.11e-05,2,"2026-01-04T04:53:15.046",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392427,1767502395621,"fUST",269.6,9.447e-05,2,"2026-01-04T04:53:15.621",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392428,1767502395879,"fUST",303.3,9.785e-05,2,"2026-01-04T04:53:15.879",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392429,1767502396283,"fUST",337.0,0.00010122,2,"2026-01-04T04:53:16.283",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392430,1767502462758,"fUST",158.64,8.771e-05,2,"2026-01-04T04:54:22.758",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392431,1767502463289,"fUST",185.08,9.108e-05,2,"2026-01-04T04:54:23.289",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392432,1767502463548,"fUST",211.52,9.445e-05,2,"2026-01-04T04:54:23.548",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392433,1767502464431,"fUST",237.96,9.783e-05,2,"2026-01-04T04:54:24.431",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392434,1767502464856,"fUST",185.79035351,0.0001012,2,"2026-01-04T04:54:24.856",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392435,1767502464880,"fUST",78.60964649,0.0001012,2,"2026-01-04T04:54:24.880",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392436,1767502469852,"fUST",9921.40035351,0.00011555,2,"2026-01-04T04:54:29.852",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392437,1767502469875,"fUST",10000.01,0.00011555,2,"2026-01-04T04:54:29.875",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392438,1767502469901,"fUST",10000.01,0.00011555,2,"2026-01-04T04:54:29.901",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392439,1767502469923,"fUST",10000.01,0.00011555,2,"2026-01-04T04:54:29.923",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392440,1767502469946,"fUST",852.85808879,0.00011555,2,"2026-01-04T04:54:29.946",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392441,1767502508654,"fUST",5000.0,0.00012024,2,"2026-01-04T04:55:08.654",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392442,1767502526957,"fUST",2662.7717496,0.00011481,2,"2026-01-04T04:55:26.957",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392443,1767502529282,"fUST",189.02,8.147e-05,2,"2026-01-04T04:55:29.282",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392444,1767502529694,"fUST",236.28,8.487e-05,2,"2026-01-04T04:55:29.694",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392445,1767502530103,"fUST",283.54,8.826e-05,2,"2026-01-04T04:55:30.103",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392446,1767502530490,"fUST",330.79,9.166e-05,2,"2026-01-04T04:55:30.490",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392447,1767502530904,"fUST",378.05,9.505e-05,2,"2026-01-04T04:55:30.904",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392448,1767502531328,"fUST",425.3,9.844e-05,2,"2026-01-04T04:55:31.328",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392449,1767502531775,"fUST",472.56,0.00010184,2,"2026-01-04T04:55:31.775",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392450,1767502531861,"fUST",4758.57556985,0.00012025,2,"2026-01-04T04:55:31.861",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392451,1767502599910,"fUST",160.07,9.855e-05,2,"2026-01-04T04:56:39.910",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392452,1767502662640,"fUST",103.05268055,0.0001179,2,"2026-01-04T04:57:42.640",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392453,1767502662665,"fUST",396.94731945,0.0001179,2,"2026-01-04T04:57:42.665",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392454,1767502670419,"fUST",186.572181,0.0001179,2,"2026-01-04T04:57:50.419",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392455,1767502704797,"fUST",3658.56667035,0.00012025,2,"2026-01-04T04:58:24.797",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392456,1767502782687,"fUST",500.0,0.0001179,2,"2026-01-04T04:59:42.687",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392457,1767502790427,"fUST",500.0,0.0001179,2,"2026-01-04T04:59:50.427",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392458,1767502798172,"fUST",500.0,0.0001179,2,"2026-01-04T04:59:58.172",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392459,1767502805895,"fUST",500.0,0.0001179,2,"2026-01-04T05:00:05.895",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392460,1767502813644,"fUST",500.0,0.0001179,2,"2026-01-04T05:00:13.644",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392461,1767502821401,"fUST",508.80631252,0.0001179,2,"2026-01-04T05:00:21.401",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392462,1767502828198,"fUST",217.1344286,0.00011358,2,"2026-01-04T05:00:28.198",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392463,1767502865314,"fUST",175.32,8.886e-05,2,"2026-01-04T05:01:05.314",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392464,1767502865733,"fUST",204.54,9.228e-05,2,"2026-01-04T05:01:05.733",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392465,1767502866350,"fUST",233.76,9.57e-05,2,"2026-01-04T05:01:06.350",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392466,1767502866524,"fUST",262.98,9.912e-05,2,"2026-01-04T05:01:06.524",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392467,1767502866951,"fUST",292.2,0.00010254,2,"2026-01-04T05:01:06.951",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392468,1767502933808,"fUST",157.91,9.201e-05,2,"2026-01-04T05:02:13.808",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392469,1767502934220,"fUST",180.47,9.542e-05,2,"2026-01-04T05:02:14.220",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392470,1767502934608,"fUST",203.03,9.883e-05,2,"2026-01-04T05:02:14.608",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392471,1767502935008,"fUST",225.59,0.00010224,2,"2026-01-04T05:02:15.008",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392472,1767503023031,"fUST",500.0,0.0001179,2,"2026-01-04T05:03:43.031",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392473,1767503033621,"fUST",500.0,0.0001179,2,"2026-01-04T05:03:53.621",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392474,1767503041377,"fUST",500.0,0.0001179,2,"2026-01-04T05:04:01.377",0.00036865000000000004,77.78,0.8152115025921595,739782395.5314763]
[400392491,1767503112112,"fUST",3338.26925888,0.00011266,2,"2026-01-04T05:05:12.112",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392492,1767503112134,"fUST",10000.01,0.00011266,2,"2026-01-04T05:05:12.134",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392493,1767503112157,"fUST",10000.01,0.00011266,2,"2026-01-04T05:05:12.157",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392494,1767503112178,"fUST",10000.01,0.00011266,2,"2026-01-04T05:05:12.178",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392495,1767503112200,"fUST",7291.63620562,0.00011266,2,"2026-01-04T05:05:12.200",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392513,1767503432504,"fUST",-181.48924521,0.0001218,2,"2026-01-04T05:10:32.504",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392514,1767503432514,"fUST",-183.94092014,0.0001218,2,"2026-01-04T05:10:32.514",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392524,1767503438108,"fUST",-408.05907986,0.0001218,2,"2026-01-04T05:10:38.108",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392525,1767503438118,"fUST",-352.14743173,0.00012222,2,"2026-01-04T05:10:38.118",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392526,1767503438132,"fUST",-2480.95502995,0.00012238,2,"2026-01-04T05:10:38.132",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392527,1767503438143,"fUST",-2674.60743027,0.00012258,2,"2026-01-04T05:10:38.143",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392528,1767503438153,"fUST",-300.0,0.00012261,2,"2026-01-04T05:10:38.153",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392529,1767503438163,"fUST",-300.0,0.00012261,2,"2026-01-04T05:10:38.163",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392530,1767503438173,"fUST",-1200.0,0.00012261,2,"2026-01-04T05:10:38.173",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392531,1767503438183,"fUST",-499.53117014,0.00012261,2,"2026-01-04T05:10:38.183",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392532,1767503438193,"fUST",-500.0,0.00012261,2,"2026-01-04T05:10:38.193",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392533,1767503438203,"fUST",-500.0,0.00012261,2,"2026-01-04T05:10:38.203",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392534,1767503438213,"fUST",-500.0,0.00012261,2,"2026-01-04T05:10:38.213",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392535,1767503438223,"fUST",-500.0,0.00012261,2,"2026-01-04T05:10:38.223",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392536,1767503438233,"fUST",-500.0,0.00012261,2,"2026-01-04T05:10:38.233",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392537,1767503438243,"fUST",-625.48897651,0.00012261,2,"2026-01-04T05:10:38.243",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392539,1767503438252,"fUST",-468.72654552,0.00012261,2,"2026-01-04T05:10:38.252",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392541,1767503438261,"fUST",-500.0,0.00012261,2,"2026-01-04T05:10:38.261",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392543,1767503438271,"fUST",-500.0,0.00012261,2,"2026-01-04T05:10:38.271",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392544,1767503438281,"fUST",-500.0,0.00012261,2,"2026-01-04T05:10:38.281",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392545,1767503438290,"fUST",-500.0,0.00012261,2,"2026-01-04T05:10:38.290",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392546,1767503438300,"fUST",-22.40198651,0.00012261,2,"2026-01-04T05:10:38.300",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392547,1767503438312,"fUST",-477.59801349,0.00012261,2,"2026-01-04T05:10:38.312",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392548,1767503438322,"fUST",-500.0,0.00012261,2,"2026-01-04T05:10:38.322",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392549,1767503438332,"fUST",-500.0,0.00012261,2,"2026-01-04T05:10:38.332",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392550,1767503438342,"fUST",-500.0,0.00012261,2,"2026-01-04T05:10:38.342",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392551,1767503438352,"fUST",-500.0,0.00012261,2,"2026-01-04T05:10:38.352",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392552,1767503438362,"fUST",-500.0,0.00012261,2,"2026-01-04T05:10:38.362",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392553,1767503438372,"fUST",-500.0,0.00012261,2,"2026-01-04T05:10:38.372",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392554,1767503438382,"fUST",-500.0,0.00012261,2,"2026-01-04T05:10:38.382",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392555,1767503438393,"fUST",-500.0,0.00012261,2,"2026-01-04T05:10:38.393",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392556,1767503438404,"fUST",-366.80249614,0.00012261,2,"2026-01-04T05:10:38.404",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392557,1767503438414,"fUST",-349.28397364,0.00012261,2,"2026-01-04T05:10:38.414",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392558,1767503438424,"fUST",-224.86150499,0.00012261,2,"2026-01-04T05:10:38.424",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392559,1767503438434,"fUST",-620.96916642,0.00012261,2,"2026-01-04T05:10:38.434",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392560,1767503438444,"fUST",-500.0,0.00012261,2,"2026-01-04T05:10:38.444",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392561,1767503438454,"fUST",-500.0,0.00012261,2,"2026-01-04T05:10:38.454",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392562,1767503438465,"fUST",-500.0,0.00012261,2,"2026-01-04T05:10:38.465",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392563,1767503438475,"fUST",-500.0,0.00012261,2,"2026-01-04T05:10:38.475",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392564,1767503438486,"fUST",-500.0,0.00012261,2,"2026-01-04T05:10:38.486",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392565,1767503438496,"fUST",-500.0,0.00012261,2,"2026-01-04T05:10:38.496",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392566,1767503438506,"fUST",-500.0,0.00012261,2,"2026-01-04T05:10:38.506",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392567,1767503438517,"fUST",-500.0,0.00012261,2,"2026-01-04T05:10:38.517",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392568,1767503438526,"fUST",-500.0,0.00012261,2,"2026-01-04T05:10:38.526",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392569,1767503438536,"fUST",-500.0,0.00012261,2,"2026-01-04T05:10:38.536",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392570,1767503438547,"fUST",-500.0,0.00012261,2,"2026-01-04T05:10:38.547",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392571,1767503438558,"fUST",-1200.0,0.00012262,2,"2026-01-04T05:10:38.558",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392572,1767503438568,"fUST",-50000.0,0.00012262,2,"2026-01-04T05:10:38.568",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392573,1767503438578,"fUST",-3362.84305035,0.00012264,2,"2026-01-04T05:10:38.578",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392593,1767503440352,"fUST",-430.55025904,0.00012264,2,"2026-01-04T05:10:40.352",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392614,1767503445083,"fUST",-2274.42073784,0.00012264,2,"2026-01-04T05:10:45.083",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392615,1767503445096,"fUST",-18902.00769847,0.00012264,2,"2026-01-04T05:10:45.096",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392616,1767503445139,"fUST",-310.63394214,0.00012264,2,"2026-01-04T05:10:45.139",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392651,1767503446652,"fUST",-490.609,0.00012264,2,"2026-01-04T05:10:46.652",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392652,1767503446665,"fUST",-1261.22314498,0.00012264,2,"2026-01-04T05:10:46.665",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392653,1767503446674,"fUST",-500.0,0.00012264,2,"2026-01-04T05:10:46.674",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392654,1767503446684,"fUST",-280.01,0.00012329,2,"2026-01-04T05:10:46.684",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392655,1767503446694,"fUST",-233.35,0.00012329,2,"2026-01-04T05:10:46.694",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392656,1767503446704,"fUST",-194.45,0.00012329,2,"2026-01-04T05:10:46.704",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392657,1767503446714,"fUST",-162.05,0.00012329,2,"2026-01-04T05:10:46.714",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392658,1767503446723,"fUST",-810.25,0.00012329,2,"2026-01-04T05:10:46.723",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392659,1767503446733,"fUST",-500.0,0.00012381,2,"2026-01-04T05:10:46.733",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392660,1767503446743,"fUST",-250.0,0.00012483,2,"2026-01-04T05:10:46.743",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392661,1767503446752,"fUST",-156.63304631,0.00012483,2,"2026-01-04T05:10:46.752",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392662,1767503446762,"fUST",-250.0,0.00012483,2,"2026-01-04T05:10:46.762",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392663,1767503446771,"fUST",-250.0,0.00012483,2,"2026-01-04T05:10:46.771",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392664,1767503446782,"fUST",-553.64373807,0.00012483,2,"2026-01-04T05:10:46.782",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392665,1767503446792,"fUST",-270.63146463,0.00012483,2,"2026-01-04T05:10:46.792",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392666,1767503446802,"fUST",-83.3828909,0.00012491,2,"2026-01-04T05:10:46.802",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392667,1767503446821,"fUST",-29757.55979854,0.00012491,2,"2026-01-04T05:10:46.821",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392668,1767503447175,"fUST",-62984.39483197,0.00012491,2,"2026-01-04T05:10:47.175",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392669,1767503527947,"fUST",159.65,7.592e-05,2,"2026-01-04T05:12:07.947",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392670,1767503528345,"fUST",186.26,7.884e-05,2,"2026-01-04T05:12:08.345",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392671,1767503528759,"fUST",212.86,8.176e-05,2,"2026-01-04T05:12:08.759",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392672,1767503529150,"fUST",239.47,8.468e-05,2,"2026-01-04T05:12:09.150",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392673,1767503529553,"fUST",266.08,8.76e-05,2,"2026-01-04T05:12:09.553",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392674,1767503666066,"fUST",965.2770871,0.00011472,2,"2026-01-04T05:14:26.066",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392678,1767503717433,"fUST",169.4136825,5.737e-05,2,"2026-01-04T05:15:17.433",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392681,1767503903533,"fUST",204.5498734,0.00011363,2,"2026-01-04T05:18:23.533",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392682,1767503983266,"fUST",500.0,0.0001169,2,"2026-01-04T05:19:43.266",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392683,1767503990991,"fUST",500.0,0.0001169,2,"2026-01-04T05:19:50.991",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392684,1767503998713,"fUST",500.0,0.0001169,2,"2026-01-04T05:19:58.713",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392685,1767504006751,"fUST",603.09510429,0.0001169,2,"2026-01-04T05:20:06.751",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392686,1767504025777,"fUST",5000.0,0.00012027,2,"2026-01-04T05:20:25.777",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392687,1767504049223,"fUST",1557.67425271,0.00012027,2,"2026-01-04T05:20:49.223",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392688,1767504049248,"fUST",61.19574729,0.00012027,2,"2026-01-04T05:20:49.248",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392689,1767504057048,"fUST",160.31,7.912e-05,2,"2026-01-04T05:20:57.048",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392690,1767504057434,"fUST",213.75,8.256e-05,2,"2026-01-04T05:20:57.434",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392691,1767504057848,"fUST",267.18,8.6e-05,2,"2026-01-04T05:20:57.848",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392692,1767504058247,"fUST",320.62,8.944e-05,2,"2026-01-04T05:20:58.247",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392693,1767504058657,"fUST",374.05,9.288e-05,2,"2026-01-04T05:20:58.657",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392694,1767504059127,"fUST",427.49,9.632e-05,2,"2026-01-04T05:20:59.127",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392695,1767504059531,"fUST",480.93,9.976e-05,2,"2026-01-04T05:20:59.531",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392696,1767504059923,"fUST",534.36,0.0001032,2,"2026-01-04T05:20:59.923",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392697,1767504072322,"fUST",3835.79866642,0.00012027,2,"2026-01-04T05:21:12.322",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392698,1767504087884,"fUST",300.0,0.0003013,120,"2026-01-04T05:21:27.884",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392699,1767504095655,"fUST",1164.20133358,0.00012027,2,"2026-01-04T05:21:35.655",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392700,1767504109651,"fUST",300.0,0.0003013,120,"2026-01-04T05:21:49.651",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392701,1767504130087,"fUST",160.05,7.879e-05,2,"2026-01-04T05:22:10.087",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392702,1767504130381,"fUST",180.05,8.161e-05,2,"2026-01-04T05:22:10.381",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392703,1767504130807,"fUST",181.77564097,8.442e-05,2,"2026-01-04T05:22:10.807",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392704,1767504148766,"fUST",-221.00907791,0.00012094,2,"2026-01-04T05:22:28.766",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392705,1767504150767,"fUST",-590.86718549,0.00012094,2,"2026-01-04T05:22:30.767",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392707,1767504223444,"fUST",-352.56907145,0.00012056,2,"2026-01-04T05:23:43.444",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392708,1767504223473,"fUST",-1410.27628582,0.00012056,2,"2026-01-04T05:23:43.473",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392709,1767504223503,"fUST",-3173.12164309,0.00012056,2,"2026-01-04T05:23:43.503",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392711,1767504242891,"fUST",-300.0,0.00012055,2,"2026-01-04T05:24:02.891",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392712,1767504242921,"fUST",-3758.90485672,0.00012056,2,"2026-01-04T05:24:02.921",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392713,1767504251356,"fUST",-1882.20028656,0.00012056,2,"2026-01-04T05:24:11.356",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392714,1767504262027,"fUST",151.49,7.848e-05,2,"2026-01-04T05:24:22.027",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392715,1767504262466,"fUST",201.99,8.189e-05,2,"2026-01-04T05:24:22.466",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392716,1767504262905,"fUST",252.49,8.53e-05,2,"2026-01-04T05:24:22.905",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392717,1767504263311,"fUST",302.98,8.871e-05,2,"2026-01-04T05:24:23.311",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392718,1767504263751,"fUST",353.48,9.213e-05,2,"2026-01-04T05:24:23.751",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392719,1767504264164,"fUST",403.98,9.554e-05,2,"2026-01-04T05:24:24.164",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392720,1767504264631,"fUST",454.48,9.895e-05,2,"2026-01-04T05:24:24.631",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392721,1767504265069,"fUST",504.97,0.00010236,2,"2026-01-04T05:24:25.069",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392726,1767504333259,"fUST",156.58,6.742e-05,2,"2026-01-04T05:25:33.259",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392727,1767504333662,"fUST",195.73,7.023e-05,2,"2026-01-04T05:25:33.662",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392728,1767504334064,"fUST",234.88,7.303e-05,2,"2026-01-04T05:25:34.064",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392729,1767504334614,"fUST",274.02,7.584e-05,2,"2026-01-04T05:25:34.614",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392730,1767504335014,"fUST",313.17,7.865e-05,2,"2026-01-04T05:25:35.014",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392731,1767504335425,"fUST",352.31,8.146e-05,2,"2026-01-04T05:25:35.425",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392732,1767504335913,"fUST",391.46,8.427e-05,2,"2026-01-04T05:25:35.913",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392733,1767504363396,"fUST",-300.0,0.00012054,2,"2026-01-04T05:26:03.396",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392734,1767504363426,"fUST",-1200.0,0.00012055,2,"2026-01-04T05:26:03.426",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392735,1767504363456,"fUST",-247.47972204,0.00012055,2,"2026-01-04T05:26:03.456",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392736,1767504363487,"fUST",-989.91888818,0.00012055,2,"2026-01-04T05:26:03.487",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392737,1767504363519,"fUST",-2227.3174984,0.00012055,2,"2026-01-04T05:26:03.519",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392738,1767504363904,"fUST",-3959.67555271,0.00012055,2,"2026-01-04T05:26:03.904",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392739,1767504363962,"fUST",-3813.01694888,0.00012055,2,"2026-01-04T05:26:03.962",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392740,1767504373103,"fUST",-412.576898,0.00011935,2,"2026-01-04T05:26:13.103",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392741,1767504374500,"fUST",-502.00548888,0.00011935,2,"2026-01-04T05:26:14.500",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392742,1767504374789,"fUST",-1346.95854275,0.00011935,2,"2026-01-04T05:26:14.789",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392743,1767504374820,"fUST",-2373.97610224,0.00012055,2,"2026-01-04T05:26:14.820",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392744,1767504374984,"fUST",-1099.64927639,0.00012055,2,"2026-01-04T05:26:14.984",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392746,1767504390389,"fUST",2738.45907037,0.00011926,2,"2026-01-04T05:26:30.389",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392793,1767504401615,"fUST",-2199.29855278,0.00012055,2,"2026-01-04T05:26:41.615",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392794,1767504401679,"fUST",-1343.02755292,0.00012055,2,"2026-01-04T05:26:41.679",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392795,1767504401711,"fUST",181.85,6.496e-05,2,"2026-01-04T05:26:41.711",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392796,1767504402069,"fUST",242.47,6.778e-05,2,"2026-01-04T05:26:42.069",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392797,1767504402514,"fUST",303.09,7.061e-05,2,"2026-01-04T05:26:42.514",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392798,1767504402885,"fUST",363.71,7.343e-05,2,"2026-01-04T05:26:42.885",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392799,1767504403752,"fUST",424.32,7.625e-05,2,"2026-01-04T05:26:43.752",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392800,1767504404171,"fUST",484.94,7.908e-05,2,"2026-01-04T05:26:44.171",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392801,1767504404563,"fUST",545.56,8.19e-05,2,"2026-01-04T05:26:44.563",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392802,1767504404961,"fUST",606.18,8.473e-05,2,"2026-01-04T05:26:44.961",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392803,1767504406775,"fUST",243.66,0.0001,2,"2026-01-04T05:26:46.775",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392806,1767504419250,"fUST",-4258.38534152,0.00012055,2,"2026-01-04T05:26:59.250",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392807,1767504419334,"fUST",-755.82931696,0.00012056,2,"2026-01-04T05:26:59.334",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392810,1767504436627,"fUST",-205.74623607,0.00011936,2,"2026-01-04T05:27:16.627",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392811,1767504438806,"fUST",-349.04958309,0.00011936,2,"2026-01-04T05:27:18.806",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392812,1767504440402,"fUST",-151.59812463,0.00011936,2,"2026-01-04T05:27:20.402",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392813,1767504441944,"fUST",-238.88394758,0.00011936,2,"2026-01-04T05:27:21.944",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392814,1767504443769,"fUST",-246.38258082,0.00011936,2,"2026-01-04T05:27:23.769",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392815,1767504445360,"fUST",-315.35540128,0.00011936,2,"2026-01-04T05:27:25.360",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392818,1767504446744,"fUST",-208.60778142,0.00011936,2,"2026-01-04T05:27:26.744",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392820,1767504450519,"fUST",-277.39278668,0.00011936,2,"2026-01-04T05:27:30.519",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392821,1767504452472,"fUST",-1388.11355843,0.00011936,2,"2026-01-04T05:27:32.472",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392823,1767504474081,"fUST",212.45,6.592e-05,2,"2026-01-04T05:27:54.081",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392824,1767504474826,"fUST",283.27,6.879e-05,2,"2026-01-04T05:27:54.826",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392825,1767504475037,"fUST",354.09,7.165e-05,2,"2026-01-04T05:27:55.037",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392826,1767504475293,"fUST",424.9,7.452e-05,2,"2026-01-04T05:27:55.293",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392827,1767504475703,"fUST",495.72,7.739e-05,2,"2026-01-04T05:27:55.703",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392828,1767504476123,"fUST",566.54,8.025e-05,2,"2026-01-04T05:27:56.123",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392829,1767504476537,"fUST",637.35,8.312e-05,2,"2026-01-04T05:27:56.537",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392830,1767504476951,"fUST",708.17,8.599e-05,2,"2026-01-04T05:27:56.951",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392831,1767504478184,"fUST",-300.0059905,0.00011996,2,"2026-01-04T05:27:58.184",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392834,1767504491191,"fUST",2114.61658304,0.0001,2,"2026-01-04T05:28:11.191",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392839,1767504515182,"fUST",2715.58929095,0.0001,2,"2026-01-04T05:28:35.182",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392840,1767504515220,"fUST",309.21773913,0.0001192,2,"2026-01-04T05:28:35.220",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392842,1767504517146,"fUST",1178.09638688,0.00011454,2,"2026-01-04T05:28:37.146",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392843,1767504517170,"fUST",6871.48685575,0.00011454,2,"2026-01-04T05:28:37.170",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392844,1767504517580,"fUST",1527.4690248,0.00011402,2,"2026-01-04T05:28:37.580",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392845,1767504522135,"fUST",-45.0984926,0.00011996,2,"2026-01-04T05:28:42.135",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392846,1767504547561,"fUST",160.13,6.894e-05,2,"2026-01-04T05:29:07.561",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392847,1767504547963,"fUST",200.16,7.181e-05,2,"2026-01-04T05:29:07.963",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392848,1767504548364,"fUST",240.2,7.469e-05,2,"2026-01-04T05:29:08.364",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392849,1767504548766,"fUST",280.23,7.756e-05,2,"2026-01-04T05:29:08.766",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392850,1767504549191,"fUST",320.26,8.043e-05,2,"2026-01-04T05:29:09.191",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392851,1767504549585,"fUST",360.3,8.33e-05,2,"2026-01-04T05:29:09.585",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392852,1767504550018,"fUST",400.33,8.618e-05,2,"2026-01-04T05:29:10.018",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392854,1767504586462,"fUST",439.55,0.0001,2,"2026-01-04T05:29:46.462",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392855,1767504588340,"fUST",439.55,0.000102,2,"2026-01-04T05:29:48.340",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392856,1767504590867,"fUST",439.55,0.000104,2,"2026-01-04T05:29:50.867",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392857,1767504592834,"fUST",439.55,0.000106,2,"2026-01-04T05:29:52.834",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392858,1767504594637,"fUST",999.0,0.00011357,2,"2026-01-04T05:29:54.637",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392859,1767504594745,"fUST",439.55,0.000108,2,"2026-01-04T05:29:54.745",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392860,1767504596627,"fUST",439.55,0.00011,2,"2026-01-04T05:29:56.627",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392897,1767504632228,"fUST",-1200.0,0.00012239,2,"2026-01-04T05:30:32.228",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392898,1767504632239,"fUST",-407.57157293,0.00012241,2,"2026-01-04T05:30:32.239",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392899,1767504632249,"fUST",-200.0,0.00012268,2,"2026-01-04T05:30:32.249",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392900,1767504632259,"fUST",-225.04666408,0.00012291,2,"2026-01-04T05:30:32.259",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392901,1767504632269,"fUST",-1005.93016075,0.00012344,2,"2026-01-04T05:30:32.269",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392902,1767504632293,"fUST",-400.19407776,0.00012344,2,"2026-01-04T05:30:32.293",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392923,1767504638229,"fUST",-229.88062509,0.00012344,2,"2026-01-04T05:30:38.229",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392924,1767504638239,"fUST",-300.0,0.00012375,2,"2026-01-04T05:30:38.239",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392925,1767504638248,"fUST",-1200.0,0.00012375,2,"2026-01-04T05:30:38.248",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392926,1767504638258,"fUST",-500.0,0.00012375,2,"2026-01-04T05:30:38.258",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392927,1767504638268,"fUST",-500.0,0.00012375,2,"2026-01-04T05:30:38.268",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392928,1767504638278,"fUST",-500.0,0.00012375,2,"2026-01-04T05:30:38.278",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392929,1767504638289,"fUST",-500.0,0.00012375,2,"2026-01-04T05:30:38.289",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392930,1767504638299,"fUST",-500.0,0.00012375,2,"2026-01-04T05:30:38.299",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392931,1767504638309,"fUST",-226.36738447,0.00012375,2,"2026-01-04T05:30:38.309",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392932,1767504638319,"fUST",-500.0,0.00012375,2,"2026-01-04T05:30:38.319",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392933,1767504638329,"fUST",-500.0,0.00012375,2,"2026-01-04T05:30:38.329",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392934,1767504638338,"fUST",-180.60988628,0.00012375,2,"2026-01-04T05:30:38.338",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392935,1767504638348,"fUST",-500.0,0.00012375,2,"2026-01-04T05:30:38.348",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392936,1767504638358,"fUST",-500.0,0.00012375,2,"2026-01-04T05:30:38.358",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392937,1767504638368,"fUST",-500.0,0.00012375,2,"2026-01-04T05:30:38.368",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392938,1767504638377,"fUST",-500.0,0.00012375,2,"2026-01-04T05:30:38.377",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392939,1767504638386,"fUST",-500.0,0.00012375,2,"2026-01-04T05:30:38.386",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392940,1767504638396,"fUST",-395.88858297,0.00012375,2,"2026-01-04T05:30:38.396",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392941,1767504638406,"fUST",-500.0,0.00012375,2,"2026-01-04T05:30:38.406",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392942,1767504638416,"fUST",-500.0,0.00012375,2,"2026-01-04T05:30:38.416",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392943,1767504638425,"fUST",-351.17323593,0.00012375,2,"2026-01-04T05:30:38.425",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392944,1767504638435,"fUST",-500.0,0.00012375,2,"2026-01-04T05:30:38.435",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392945,1767504638444,"fUST",-500.0,0.00012375,2,"2026-01-04T05:30:38.444",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392946,1767504638454,"fUST",-500.0,0.00012375,2,"2026-01-04T05:30:38.454",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392947,1767504638463,"fUST",-463.64974981,0.00012375,2,"2026-01-04T05:30:38.463",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392948,1767504638473,"fUST",-500.0,0.00012375,2,"2026-01-04T05:30:38.473",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392949,1767504638482,"fUST",-500.0,0.00012375,2,"2026-01-04T05:30:38.482",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392950,1767504638492,"fUST",-500.0,0.00012375,2,"2026-01-04T05:30:38.492",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392951,1767504638502,"fUST",-500.0,0.00012375,2,"2026-01-04T05:30:38.502",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392952,1767504638511,"fUST",-500.0,0.00012375,2,"2026-01-04T05:30:38.511",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392953,1767504638521,"fUST",-500.0,0.00012375,2,"2026-01-04T05:30:38.521",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392954,1767504638530,"fUST",-500.0,0.00012375,2,"2026-01-04T05:30:38.530",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392955,1767504638540,"fUST",-500.0,0.00012375,2,"2026-01-04T05:30:38.540",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392956,1767504638549,"fUST",-500.0,0.00012375,2,"2026-01-04T05:30:38.549",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392957,1767504638559,"fUST",-300.0,0.00012375,2,"2026-01-04T05:30:38.559",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392958,1767504638569,"fUST",-500.0,0.00012375,2,"2026-01-04T05:30:38.569",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392959,1767504638579,"fUST",-1516.79189481,0.00012376,2,"2026-01-04T05:30:38.579",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392960,1767504638589,"fUST",-3031.5992801,0.00012378,2,"2026-01-04T05:30:38.589",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392961,1767504638599,"fUST",-2674.60743027,0.0001238,2,"2026-01-04T05:30:38.599",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392962,1767504638609,"fUST",-553.64373807,0.00012383,2,"2026-01-04T05:30:38.609",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392963,1767504638619,"fUST",-500.0,0.0001239,2,"2026-01-04T05:30:38.619",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392964,1767504638629,"fUST",-500.0,0.0001239,2,"2026-01-04T05:30:38.629",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392965,1767504638639,"fUST",-500.0,0.0001239,2,"2026-01-04T05:30:38.639",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392966,1767504638650,"fUST",-217.65140027,0.0001239,2,"2026-01-04T05:30:38.650",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392967,1767504638660,"fUST",-500.0,0.0001239,2,"2026-01-04T05:30:38.660",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392968,1767504638670,"fUST",-203.4488086,0.0001239,2,"2026-01-04T05:30:38.670",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392969,1767504638679,"fUST",-500.0,0.0001239,2,"2026-01-04T05:30:38.679",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392970,1767504638689,"fUST",-500.0,0.0001239,2,"2026-01-04T05:30:38.689",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392971,1767504638700,"fUST",-381.25556071,0.0001239,2,"2026-01-04T05:30:38.700",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392972,1767504638710,"fUST",-500.0,0.0001239,2,"2026-01-04T05:30:38.710",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392973,1767504638720,"fUST",-500.0,0.0001239,2,"2026-01-04T05:30:38.720",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392974,1767504638729,"fUST",-500.0,0.0001239,2,"2026-01-04T05:30:38.729",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392975,1767504638739,"fUST",-500.0,0.0001239,2,"2026-01-04T05:30:38.739",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392976,1767504638749,"fUST",-500.0,0.0001239,2,"2026-01-04T05:30:38.749",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392977,1767504638759,"fUST",-500.0,0.0001239,2,"2026-01-04T05:30:38.759",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392978,1767504638769,"fUST",-500.0,0.0001239,2,"2026-01-04T05:30:38.769",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392979,1767504638779,"fUST",-500.0,0.0001239,2,"2026-01-04T05:30:38.779",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392980,1767504638789,"fUST",-500.0,0.0001239,2,"2026-01-04T05:30:38.789",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392981,1767504638800,"fUST",-500.0,0.0001239,2,"2026-01-04T05:30:38.800",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392982,1767504638810,"fUST",-500.0,0.0001239,2,"2026-01-04T05:30:38.810",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392983,1767504638935,"fUST",-500.0,0.0001239,2,"2026-01-04T05:30:38.935",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392984,1767504638963,"fUST",-500.0,0.0001239,2,"2026-01-04T05:30:38.963",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392985,1767504638973,"fUST",-500.0,0.0001239,2,"2026-01-04T05:30:38.973",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392986,1767504638983,"fUST",-500.0,0.0001239,2,"2026-01-04T05:30:38.983",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392987,1767504638995,"fUST",-500.0,0.0001239,2,"2026-01-04T05:30:38.995",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392988,1767504639005,"fUST",-500.0,0.0001239,2,"2026-01-04T05:30:39.005",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392989,1767504639015,"fUST",-266.8788925,0.0001239,2,"2026-01-04T05:30:39.015",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392990,1767504639026,"fUST",-500.0,0.0001239,2,"2026-01-04T05:30:39.026",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392991,1767504639036,"fUST",-500.0,0.0001239,2,"2026-01-04T05:30:39.036",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392992,1767504639045,"fUST",-45929.40302602,0.00012391,2,"2026-01-04T05:30:39.045",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392993,1767504639058,"fUST",-10041.97607162,0.00012391,2,"2026-01-04T05:30:39.058",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392994,1767504639070,"fUST",-545.178,0.00012391,2,"2026-01-04T05:30:39.070",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392995,1767504639142,"fUST",-3092.42823763,0.00012391,2,"2026-01-04T05:30:39.142",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400392996,1767504639154,"fUST",-12879.46498603,0.00012391,2,"2026-01-04T05:30:39.154",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393033,1767504640639,"fUST",-3e-08,0.00012389,2,"2026-01-04T05:30:40.639",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393235,1767504644852,"fUST",-2480.95502995,0.00012281,2,"2026-01-04T05:30:44.852",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393236,1767504644862,"fUST",-223.92853725,0.00012389,2,"2026-01-04T05:30:44.862",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393237,1767504644872,"fUST",-894.81843497,0.00012389,2,"2026-01-04T05:30:44.872",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393238,1767504644882,"fUST",-558.64217827,0.00012391,2,"2026-01-04T05:30:44.882",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393239,1767504645789,"fUST",-531.19293773,0.00012391,2,"2026-01-04T05:30:45.789",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393240,1767504645802,"fUST",-435.015,0.00012391,2,"2026-01-04T05:30:45.802",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393241,1767504645813,"fUST",-509.13393229,0.00012391,2,"2026-01-04T05:30:45.813",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393251,1767504683529,"fUST",495.6797629,0.00011688,2,"2026-01-04T05:31:23.529",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393252,1767504721495,"fUST",500.0,0.00011664,2,"2026-01-04T05:32:01.495",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393254,1767504744005,"fUST",153.87176429,0.00030137,120,"2026-01-04T05:32:24.005",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393255,1767504748346,"fUST",194.39,6.502e-05,2,"2026-01-04T05:32:28.346",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393256,1767504748767,"fUST",259.18,6.784e-05,2,"2026-01-04T05:32:28.767",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393257,1767504749203,"fUST",323.98,7.067e-05,2,"2026-01-04T05:32:29.203",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393258,1767504749640,"fUST",388.78,7.35e-05,2,"2026-01-04T05:32:29.640",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393259,1767504750147,"fUST",453.57,7.632e-05,2,"2026-01-04T05:32:30.147",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393260,1767504750502,"fUST",518.37,7.915e-05,2,"2026-01-04T05:32:30.502",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393261,1767504750953,"fUST",583.17,8.198e-05,2,"2026-01-04T05:32:30.953",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393262,1767504751353,"fUST",647.96,8.48e-05,2,"2026-01-04T05:32:31.353",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393266,1767504821371,"fUST",153.39,7.57e-05,2,"2026-01-04T05:33:41.371",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393267,1767504821766,"fUST",175.3,7.85e-05,2,"2026-01-04T05:33:41.766",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393268,1767504822172,"fUST",197.22,8.131e-05,2,"2026-01-04T05:33:42.172",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393269,1767504822582,"fUST",219.13,8.411e-05,2,"2026-01-04T05:33:42.582",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393271,1767504905912,"fUST",507.5372956,0.00011217,2,"2026-01-04T05:35:05.912",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393272,1767504914816,"fUST",376.6844498,0.00011741,2,"2026-01-04T05:35:14.816",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393276,1767504972485,"fUST",-800.0,0.00012118,2,"2026-01-04T05:36:12.485",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393277,1767504972510,"fUST",-341.74239343,0.00012122,2,"2026-01-04T05:36:12.510",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393278,1767504972534,"fUST",-800.0,0.00012125,2,"2026-01-04T05:36:12.534",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393279,1767504972707,"fUST",-800.0,0.00012127,2,"2026-01-04T05:36:12.707",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393280,1767504972735,"fUST",-800.0,0.00012128,2,"2026-01-04T05:36:12.735",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393281,1767504972758,"fUST",-800.0,0.00012143,2,"2026-01-04T05:36:12.758",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393282,1767504972780,"fUST",-861.27124007,0.00012175,2,"2026-01-04T05:36:12.780",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393283,1767504972803,"fUST",-800.0,0.00012187,2,"2026-01-04T05:36:12.803",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393284,1767504972826,"fUST",-300.0,0.00012204,2,"2026-01-04T05:36:12.826",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393285,1767504972848,"fUST",-300.0,0.00012204,2,"2026-01-04T05:36:12.848",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393286,1767504972874,"fUST",-3396.9863665,0.00012205,2,"2026-01-04T05:36:12.874",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393302,1767505203345,"fUST",369.3684917,0.00011203,2,"2026-01-04T05:40:03.345",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393303,1767505203369,"fUST",10000.01,0.00011203,2,"2026-01-04T05:40:03.369",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393304,1767505203392,"fUST",585.0250251,0.00011203,2,"2026-01-04T05:40:03.392",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393312,1767505292327,"fUST",159.0,0.000301,120,"2026-01-04T05:41:32.327",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393313,1767505293744,"fUST",159.0,0.000301,120,"2026-01-04T05:41:33.744",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393314,1767505421372,"fUST",409.72214496,0.00011771,2,"2026-01-04T05:43:41.372",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393472,1767505838392,"fUST",-307.8364998,0.00012094,2,"2026-01-04T05:50:38.392",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393477,1767505838448,"fUST",-2173.11853015,0.00012094,2,"2026-01-04T05:50:38.448",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393479,1767505838458,"fUST",-334.90754557,0.0001212,2,"2026-01-04T05:50:38.458",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393481,1767505838469,"fUST",-900.18665624,0.00012149,2,"2026-01-04T05:50:38.469",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393482,1767505838478,"fUST",-800.0,0.00012151,2,"2026-01-04T05:50:38.478",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393484,1767505838488,"fUST",-800.0,0.00012151,2,"2026-01-04T05:50:38.488",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393485,1767505838499,"fUST",-2674.60743027,0.00012193,2,"2026-01-04T05:50:38.499",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393486,1767505838509,"fUST",-1200.0,0.00012194,2,"2026-01-04T05:50:38.509",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393487,1767505838519,"fUST",-500.56352388,0.00012195,2,"2026-01-04T05:50:38.519",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393488,1767505838529,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:38.529",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393489,1767505838538,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:38.538",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393490,1767505838548,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:38.548",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393491,1767505838558,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:38.558",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393492,1767505838568,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:38.568",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393494,1767505838578,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:38.578",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393496,1767505838588,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:38.588",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393497,1767505838598,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:38.598",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393498,1767505838608,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:38.608",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393499,1767505838618,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:38.618",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393500,1767505838628,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:38.628",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393501,1767505838637,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:38.637",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393502,1767505838646,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:38.646",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393503,1767505838656,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:38.656",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393504,1767505838666,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:38.666",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393505,1767505838675,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:38.675",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393506,1767505838686,"fUST",-578.71156714,0.00012195,2,"2026-01-04T05:50:38.686",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393507,1767505838696,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:38.696",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393508,1767505838705,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:38.705",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393509,1767505838715,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:38.715",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393510,1767505838725,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:38.725",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393511,1767505838735,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:38.735",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393512,1767505838745,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:38.745",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393513,1767505838755,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:38.755",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393514,1767505838765,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:38.765",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393515,1767505838775,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:38.775",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393516,1767505838784,"fUST",-231.36497498,0.00012195,2,"2026-01-04T05:50:38.784",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393517,1767505838794,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:38.794",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393518,1767505838804,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:38.804",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393519,1767505838814,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:38.814",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393520,1767505838824,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:38.824",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393521,1767505838833,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:38.833",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393522,1767505838844,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:38.844",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393523,1767505838854,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:38.854",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393524,1767505838865,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:38.865",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393525,1767505838875,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:38.875",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393526,1767505838885,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:38.885",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393527,1767505838896,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:38.896",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393528,1767505838908,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:38.908",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393529,1767505838921,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:38.921",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393530,1767505838932,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:38.932",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393531,1767505838944,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:38.944",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393532,1767505838961,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:38.961",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393533,1767505838971,"fUST",-309.39951343,0.00012195,2,"2026-01-04T05:50:38.971",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393534,1767505838982,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:38.982",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393535,1767505838993,"fUST",-219.90317028,0.00012195,2,"2026-01-04T05:50:38.993",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393536,1767505839003,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:39.003",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393537,1767505839014,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:39.014",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393538,1767505839025,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:39.025",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393539,1767505839035,"fUST",-417.81509976,0.00012195,2,"2026-01-04T05:50:39.035",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393540,1767505839045,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:39.045",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393541,1767505839055,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:39.055",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393542,1767505839066,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:39.066",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393543,1767505839076,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:39.076",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393544,1767505839087,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:39.087",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393545,1767505839098,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:39.098",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393546,1767505839108,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:39.108",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393547,1767505839119,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:39.119",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393548,1767505839129,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:39.129",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393549,1767505839140,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:39.140",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393550,1767505839151,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:39.151",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393551,1767505839161,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:39.161",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393552,1767505839170,"fUST",-500.0,0.00012195,2,"2026-01-04T05:50:39.170",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393553,1767505839181,"fUST",-300.0,0.00012195,2,"2026-01-04T05:50:39.181",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393554,1767505839191,"fUST",-300.0,0.00012195,2,"2026-01-04T05:50:39.191",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393555,1767505839201,"fUST",-300.0,0.00012195,2,"2026-01-04T05:50:39.201",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393556,1767505839212,"fUST",-300.0,0.00012195,2,"2026-01-04T05:50:39.212",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393557,1767505839222,"fUST",-41184.94828263,0.00012196,2,"2026-01-04T05:50:39.222",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393558,1767505839232,"fUST",-1200.0,0.00012196,2,"2026-01-04T05:50:39.232",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393559,1767505839242,"fUST",-153.87,0.00012196,2,"2026-01-04T05:50:39.242",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393560,1767505839252,"fUST",-1081.21796002,0.00012196,2,"2026-01-04T05:50:39.252",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393561,1767505839262,"fUST",-290.5403852,0.00012198,2,"2026-01-04T05:50:39.262",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393562,1767505839273,"fUST",-553.64373807,0.00012198,2,"2026-01-04T05:50:39.273",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393563,1767505839285,"fUST",-151.0,0.000122,2,"2026-01-04T05:50:39.285",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393564,1767505839296,"fUST",-151.0,0.000122,2,"2026-01-04T05:50:39.296",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393565,1767505839306,"fUST",-151.0,0.000122,2,"2026-01-04T05:50:39.306",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393566,1767505839316,"fUST",-151.0,0.000122,2,"2026-01-04T05:50:39.316",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393567,1767505839327,"fUST",-151.0,0.000122,2,"2026-01-04T05:50:39.327",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393568,1767505839337,"fUST",-151.0,0.000122,2,"2026-01-04T05:50:39.337",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393569,1767505839347,"fUST",-175.931,0.000122,2,"2026-01-04T05:50:39.347",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393570,1767505839358,"fUST",-151.0,0.000122,2,"2026-01-04T05:50:39.358",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393571,1767505839368,"fUST",-151.0,0.000122,2,"2026-01-04T05:50:39.368",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393572,1767505839377,"fUST",-151.0,0.000122,2,"2026-01-04T05:50:39.377",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393573,1767505839387,"fUST",-500.0,0.00012204,2,"2026-01-04T05:50:39.387",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393574,1767505839397,"fUST",-996603.0136335,0.00012205,2,"2026-01-04T05:50:39.397",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393575,1767505839409,"fUST",-800.0,0.00012249,2,"2026-01-04T05:50:39.409",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393576,1767505839418,"fUST",-800.0,0.00012252,2,"2026-01-04T05:50:39.418",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393577,1767505839428,"fUST",-800.0,0.00012262,2,"2026-01-04T05:50:39.428",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393578,1767505839438,"fUST",-800.0,0.0001227,2,"2026-01-04T05:50:39.438",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393579,1767505839448,"fUST",-800.0,0.00012281,2,"2026-01-04T05:50:39.448",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393580,1767505839461,"fUST",-1166.89,0.00012329,2,"2026-01-04T05:50:39.461",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393581,1767505839470,"fUST",-972.41,0.00012329,2,"2026-01-04T05:50:39.470",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393582,1767505839480,"fUST",-810.34,0.00012329,2,"2026-01-04T05:50:39.480",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393583,1767505839494,"fUST",-675.29,0.00012329,2,"2026-01-04T05:50:39.494",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393584,1767505839504,"fUST",-562.74,0.00012329,2,"2026-01-04T05:50:39.504",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393585,1767505839514,"fUST",-468.95,0.00012329,2,"2026-01-04T05:50:39.514",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393586,1767505839523,"fUST",-390.79,0.00012329,2,"2026-01-04T05:50:39.523",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393587,1767505839534,"fUST",-325.66,0.00012329,2,"2026-01-04T05:50:39.534",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393588,1767505839544,"fUST",-800.0,0.00012334,2,"2026-01-04T05:50:39.544",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393589,1767505839555,"fUST",-800.0,0.00012344,2,"2026-01-04T05:50:39.555",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393590,1767505839565,"fUST",-529.19061802,0.00012352,2,"2026-01-04T05:50:39.565",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393591,1767505839575,"fUST",-274.67135228,0.00012381,2,"2026-01-04T05:50:39.575",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393592,1767505839584,"fUST",-800.0,0.00012385,2,"2026-01-04T05:50:39.584",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393593,1767505839595,"fUST",-2820.3923408,0.0001239,2,"2026-01-04T05:50:39.595",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393594,1767505839604,"fUST",-705.80388909,0.0001239,2,"2026-01-04T05:50:39.604",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393595,1767505839615,"fUST",-418.49633652,0.0001239,2,"2026-01-04T05:50:39.615",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393596,1767505839624,"fUST",-420.58730519,0.0001239,2,"2026-01-04T05:50:39.624",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393597,1767505839635,"fUST",-7019.68143332,0.00012407,2,"2026-01-04T05:50:39.635",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393598,1767505839645,"fUST",-153.88514916,0.0001247,2,"2026-01-04T05:50:39.645",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393599,1767505839655,"fUST",-500.0,0.00012478,2,"2026-01-04T05:50:39.655",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393600,1767505839665,"fUST",-2411.64127789,0.00012641,2,"2026-01-04T05:50:39.665",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393601,1767505839674,"fUST",-376.6844498,0.000127,2,"2026-01-04T05:50:39.674",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393602,1767505839684,"fUST",-184.2569723,0.000127,2,"2026-01-04T05:50:39.684",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393603,1767505839694,"fUST",-376.6844498,0.000127,2,"2026-01-04T05:50:39.694",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393604,1767505839704,"fUST",-376.6844498,0.000127,2,"2026-01-04T05:50:39.704",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393605,1767505839716,"fUST",-153.0,0.000127,2,"2026-01-04T05:50:39.716",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393606,1767505839726,"fUST",-376.6844498,0.000127,2,"2026-01-04T05:50:39.726",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393607,1767505839737,"fUST",-376.6844498,0.000127,2,"2026-01-04T05:50:39.737",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393608,1767505839747,"fUST",-153.0,0.000127,2,"2026-01-04T05:50:39.747",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393609,1767505839758,"fUST",-376.6844498,0.000127,2,"2026-01-04T05:50:39.758",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393610,1767505839768,"fUST",-376.6844498,0.000127,2,"2026-01-04T05:50:39.768",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393611,1767505839779,"fUST",-816.2969861,0.000127,2,"2026-01-04T05:50:39.779",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393612,1767505839790,"fUST",-2773.56790519,0.00012741,2,"2026-01-04T05:50:39.790",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393613,1767505839902,"fUST",-574.12855637,0.00012746,2,"2026-01-04T05:50:39.902",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393614,1767505839913,"fUST",-680.94607211,0.00012746,2,"2026-01-04T05:50:39.913",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393615,1767505839923,"fUST",-500.0,0.00012752,2,"2026-01-04T05:50:39.923",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393616,1767505839934,"fUST",-852.22904844,0.0001276,2,"2026-01-04T05:50:39.934",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393617,1767505839945,"fUST",-376.6844498,0.000128,2,"2026-01-04T05:50:39.945",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393618,1767505839955,"fUST",-1200.0892638,0.000128,2,"2026-01-04T05:50:39.955",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393619,1767505839966,"fUST",-376.6844498,0.000128,2,"2026-01-04T05:50:39.966",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393620,1767505839977,"fUST",-843.8308362,0.000128,2,"2026-01-04T05:50:39.977",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393621,1767505839987,"fUST",-376.6844498,0.000128,2,"2026-01-04T05:50:39.987",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393622,1767505839998,"fUST",-376.6844498,0.000128,2,"2026-01-04T05:50:39.998",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393623,1767505840007,"fUST",-600.3695392,0.000128,2,"2026-01-04T05:50:40.007",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393624,1767505840018,"fUST",-376.6844498,0.000128,2,"2026-01-04T05:50:40.018",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393625,1767505840028,"fUST",-500.0,0.00012849,2,"2026-01-04T05:50:40.028",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393626,1767505840038,"fUST",-264.06258647,0.00012863,2,"2026-01-04T05:50:40.038",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393627,1767505840048,"fUST",-299279.7060291,0.0001287,2,"2026-01-04T05:50:40.048",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393628,1767505840062,"fUST",-9121.0578579,0.0001287,2,"2026-01-04T05:50:40.062",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393629,1767505840075,"fUST",-10661.27832288,0.0001287,2,"2026-01-04T05:50:40.075",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393630,1767505840087,"fUST",-13133.4664052,0.0001287,2,"2026-01-04T05:50:40.087",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393631,1767505840098,"fUST",-474.0,0.00012881,2,"2026-01-04T05:50:40.098",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393632,1767505840108,"fUST",-474.0,0.00012884,2,"2026-01-04T05:50:40.108",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393633,1767505840119,"fUST",-151.0,0.000129,2,"2026-01-04T05:50:40.119",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393634,1767505840129,"fUST",-159.0,0.000129,2,"2026-01-04T05:50:40.129",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393635,1767505840140,"fUST",-159.0,0.000129,2,"2026-01-04T05:50:40.140",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393636,1767505840151,"fUST",-300.0,0.00012908,2,"2026-01-04T05:50:40.151",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393637,1767505840161,"fUST",-300.0,0.00012908,2,"2026-01-04T05:50:40.161",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393638,1767505840172,"fUST",-300.0,0.00012908,2,"2026-01-04T05:50:40.172",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393640,1767505840182,"fUST",-300.0,0.00012908,2,"2026-01-04T05:50:40.182",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393642,1767505840192,"fUST",-300.0,0.00012908,2,"2026-01-04T05:50:40.192",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393644,1767505840201,"fUST",-300.0,0.00012908,2,"2026-01-04T05:50:40.201",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393645,1767505840211,"fUST",-300.0,0.00012908,2,"2026-01-04T05:50:40.211",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393647,1767505840221,"fUST",-300.0,0.00012908,2,"2026-01-04T05:50:40.221",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393649,1767505840231,"fUST",-300.0,0.00012908,2,"2026-01-04T05:50:40.231",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393651,1767505840241,"fUST",-300.0,0.00012908,2,"2026-01-04T05:50:40.241",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393653,1767505840252,"fUST",-300.0,0.00012908,2,"2026-01-04T05:50:40.252",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393655,1767505840263,"fUST",-300.0,0.00012908,2,"2026-01-04T05:50:40.263",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393657,1767505840279,"fUST",-300.0,0.00012908,2,"2026-01-04T05:50:40.279",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393660,1767505840291,"fUST",-300.0,0.00012908,2,"2026-01-04T05:50:40.291",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393661,1767505840302,"fUST",-300.0,0.00012908,2,"2026-01-04T05:50:40.302",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393663,1767505840311,"fUST",-2557.08617987,0.00012929,2,"2026-01-04T05:50:40.311",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393665,1767505840321,"fUST",-474.0,0.0001294,2,"2026-01-04T05:50:40.321",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393667,1767505840333,"fUST",-474.0,0.00012946,2,"2026-01-04T05:50:40.333",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393669,1767505840344,"fUST",-646.42066337,0.00012979,2,"2026-01-04T05:50:40.344",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393671,1767505840353,"fUST",-2000.0,0.00013,5,"2026-01-04T05:50:40.353",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393673,1767505840366,"fUST",-2000.0,0.00013,5,"2026-01-04T05:50:40.366",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393675,1767505840376,"fUST",-567.4,0.00013,5,"2026-01-04T05:50:40.376",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393677,1767505840386,"fUST",-500.0,0.00013,2,"2026-01-04T05:50:40.386",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393679,1767505840396,"fUST",-474.0,0.00013006,2,"2026-01-04T05:50:40.396",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393681,1767505840407,"fUST",-474.0,0.0001301,2,"2026-01-04T05:50:40.407",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393683,1767505840418,"fUST",-500.0,0.00013026,2,"2026-01-04T05:50:40.418",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393685,1767505840428,"fUST",-474.0,0.00013072,2,"2026-01-04T05:50:40.428",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393687,1767505840438,"fUST",-474.0,0.00013073,2,"2026-01-04T05:50:40.438",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393689,1767505840448,"fUST",-474.0,0.00013076,2,"2026-01-04T05:50:40.448",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393692,1767505840458,"fUST",-474.0,0.00013079,2,"2026-01-04T05:50:40.458",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393694,1767505840483,"fUST",-474.0,0.00013081,2,"2026-01-04T05:50:40.483",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393696,1767505840494,"fUST",-777.0,0.000131,2,"2026-01-04T05:50:40.494",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393698,1767505840506,"fUST",-474.0,0.00013102,2,"2026-01-04T05:50:40.506",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393701,1767505840517,"fUST",-474.0,0.0001311,2,"2026-01-04T05:50:40.517",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393703,1767505840527,"fUST",-474.0,0.00013138,2,"2026-01-04T05:50:40.527",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393705,1767505840539,"fUST",-474.0,0.00013144,2,"2026-01-04T05:50:40.539",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393707,1767505840550,"fUST",-474.0,0.00013148,2,"2026-01-04T05:50:40.550",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393709,1767505840561,"fUST",-600.0,0.00013151,2,"2026-01-04T05:50:40.561",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393711,1767505840571,"fUST",-474.0,0.00013211,2,"2026-01-04T05:50:40.571",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393713,1767505840582,"fUST",-474.0,0.00013211,2,"2026-01-04T05:50:40.582",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393715,1767505840594,"fUST",-474.0,0.00013224,2,"2026-01-04T05:50:40.594",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393717,1767505840605,"fUST",-474.0,0.00013238,2,"2026-01-04T05:50:40.605",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393719,1767505840615,"fUST",-585.69923713,0.00013273,2,"2026-01-04T05:50:40.615",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393721,1767505840627,"fUST",-474.0,0.00013275,2,"2026-01-04T05:50:40.627",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393723,1767505840638,"fUST",-474.0,0.00013276,2,"2026-01-04T05:50:40.638",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393725,1767505840649,"fUST",-2876.18991768,0.00013289,2,"2026-01-04T05:50:40.649",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393727,1767505840661,"fUST",-595.37131296,0.00013294,2,"2026-01-04T05:50:40.661",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393729,1767505840672,"fUST",-500.0,0.000133,2,"2026-01-04T05:50:40.672",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393731,1767505840684,"fUST",-151.0,0.000133,2,"2026-01-04T05:50:40.684",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393733,1767505840694,"fUST",-474.0,0.00013313,2,"2026-01-04T05:50:40.694",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393735,1767505840705,"fUST",-474.0,0.00013378,2,"2026-01-04T05:50:40.705",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393737,1767505840716,"fUST",-420.0,0.00013384,2,"2026-01-04T05:50:40.716",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393739,1767505840726,"fUST",-420.0,0.00013384,2,"2026-01-04T05:50:40.726",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393741,1767505840737,"fUST",-420.0,0.00013384,2,"2026-01-04T05:50:40.737",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393743,1767505840749,"fUST",-420.0,0.00013384,2,"2026-01-04T05:50:40.749",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393745,1767505840759,"fUST",-1680.0,0.00013385,2,"2026-01-04T05:50:40.759",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393747,1767505840771,"fUST",-1680.0,0.00013413,2,"2026-01-04T05:50:40.771",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393749,1767505840781,"fUST",-600.0,0.00013424,2,"2026-01-04T05:50:40.781",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393751,1767505840792,"fUST",-6353.45998901,0.00013497,2,"2026-01-04T05:50:40.792",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393753,1767505840802,"fUST",-302.0,0.000135,2,"2026-01-04T05:50:40.802",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393755,1767505840813,"fUST",-500.0,0.00013574,2,"2026-01-04T05:50:40.813",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393757,1767505840823,"fUST",-628.0,0.00013651,2,"2026-01-04T05:50:40.823",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393759,1767505840834,"fUST",-1365.0,0.00013651,2,"2026-01-04T05:50:40.834",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393760,1767505840844,"fUST",-2145.0,0.00013651,2,"2026-01-04T05:50:40.844",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393762,1767505840854,"fUST",-150.208,0.00013651,2,"2026-01-04T05:50:40.854",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393764,1767505840865,"fUST",-150.863,0.00013651,2,"2026-01-04T05:50:40.865",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393766,1767505840876,"fUST",-4489.0,0.00013651,2,"2026-01-04T05:50:40.876",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393768,1767505840886,"fUST",-476.0072151,0.00013699,2,"2026-01-04T05:50:40.886",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393770,1767505840897,"fUST",-1055.83785,0.00013699,2,"2026-01-04T05:50:40.897",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393771,1767505840907,"fUST",-151.0,0.000137,2,"2026-01-04T05:50:40.907",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393772,1767505840918,"fUST",-2982.60894464,0.00013837,2,"2026-01-04T05:50:40.918",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393773,1767505840929,"fUST",-617.40005154,0.00013842,2,"2026-01-04T05:50:40.929",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393774,1767505840938,"fUST",-504.62961894,0.00013848,2,"2026-01-04T05:50:40.938",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393775,1767505840949,"fUST",-155.6290296,0.0001389,2,"2026-01-04T05:50:40.949",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393776,1767505840958,"fUST",-599.8788729,0.0001389,2,"2026-01-04T05:50:40.958",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393777,1767505840968,"fUST",-163.3416485,0.0001389,2,"2026-01-04T05:50:40.968",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393778,1767505840979,"fUST",-153.0,0.0001389,2,"2026-01-04T05:50:40.979",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393779,1767505840989,"fUST",-600.3695392,0.0001389,2,"2026-01-04T05:50:40.989",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393780,1767505841000,"fUST",-153.0,0.0001389,2,"2026-01-04T05:50:41.000",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393781,1767505841011,"fUST",-153.0,0.0001389,2,"2026-01-04T05:50:41.011",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393782,1767505841021,"fUST",-600.3695392,0.0001389,2,"2026-01-04T05:50:41.021",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393783,1767505841032,"fUST",-151.0,0.00014,2,"2026-01-04T05:50:41.032",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393784,1767505841043,"fUST",-500.0,0.00014,2,"2026-01-04T05:50:41.043",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393785,1767505841053,"fUST",-547.12,0.00014068,7,"2026-01-04T05:50:41.053",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393786,1767505841063,"fUST",-500.0,0.00014068,7,"2026-01-04T05:50:41.063",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393787,1767505841074,"fUST",-500.0,0.00014068,7,"2026-01-04T05:50:41.074",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393788,1767505841084,"fUST",-500.0,0.00014068,7,"2026-01-04T05:50:41.084",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393789,1767505841095,"fUST",-500.0,0.00014068,7,"2026-01-04T05:50:41.095",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393790,1767505841106,"fUST",-500.0,0.00014068,7,"2026-01-04T05:50:41.106",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393791,1767505841116,"fUST",-500.0,0.00014068,7,"2026-01-04T05:50:41.116",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393792,1767505841126,"fUST",-500.0,0.00014068,7,"2026-01-04T05:50:41.126",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393793,1767505841139,"fUST",-500.0,0.00014068,7,"2026-01-04T05:50:41.139",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393794,1767505841149,"fUST",-500.0,0.00014068,7,"2026-01-04T05:50:41.149",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393795,1767505841159,"fUST",-500.0,0.00014068,7,"2026-01-04T05:50:41.159",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393796,1767505841169,"fUST",-500.0,0.00014068,7,"2026-01-04T05:50:41.169",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393797,1767505841178,"fUST",-500.0,0.00014068,7,"2026-01-04T05:50:41.178",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393798,1767505841188,"fUST",-500.0,0.00014068,7,"2026-01-04T05:50:41.188",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393799,1767505841198,"fUST",-500.0,0.00014068,7,"2026-01-04T05:50:41.198",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393800,1767505841208,"fUST",-500.0,0.00014068,7,"2026-01-04T05:50:41.208",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393801,1767505841218,"fUST",-500.0,0.00014068,7,"2026-01-04T05:50:41.218",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393802,1767505841229,"fUST",-500.0,0.00014068,7,"2026-01-04T05:50:41.229",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393803,1767505841239,"fUST",-500.0,0.00014068,7,"2026-01-04T05:50:41.239",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393804,1767505841249,"fUST",-500.0,0.00014068,7,"2026-01-04T05:50:41.249",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393805,1767505841258,"fUST",-500.0,0.00014068,7,"2026-01-04T05:50:41.258",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393806,1767505841268,"fUST",-500.0,0.00014068,7,"2026-01-04T05:50:41.268",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393807,1767505841279,"fUST",-500.0,0.00014068,7,"2026-01-04T05:50:41.279",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393808,1767505841291,"fUST",-500.0,0.00014068,7,"2026-01-04T05:50:41.291",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393809,1767505841301,"fUST",-500.0,0.00014068,7,"2026-01-04T05:50:41.301",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393810,1767505841312,"fUST",-500.0,0.00014068,7,"2026-01-04T05:50:41.312",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393811,1767505841322,"fUST",-500.0,0.00014068,7,"2026-01-04T05:50:41.322",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393812,1767505841334,"fUST",-500.0,0.00014068,7,"2026-01-04T05:50:41.334",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393813,1767505841343,"fUST",-500.0,0.00014068,7,"2026-01-04T05:50:41.343",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393814,1767505841353,"fUST",-500.0,0.00014068,7,"2026-01-04T05:50:41.353",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393815,1767505841364,"fUST",-500.0,0.00014068,7,"2026-01-04T05:50:41.364",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393816,1767505841374,"fUST",-500.0,0.00014068,7,"2026-01-04T05:50:41.374",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393817,1767505841384,"fUST",-500.0,0.00014068,7,"2026-01-04T05:50:41.384",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393818,1767505841394,"fUST",-500.0,0.00014068,7,"2026-01-04T05:50:41.394",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393819,1767505841405,"fUST",-500.0,0.00014068,7,"2026-01-04T05:50:41.405",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393820,1767505841415,"fUST",-500.0,0.00014068,7,"2026-01-04T05:50:41.415",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393821,1767505841425,"fUST",-500.0,0.00014068,7,"2026-01-04T05:50:41.425",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393822,1767505841435,"fUST",-500.0,0.00014068,7,"2026-01-04T05:50:41.435",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393823,1767505841445,"fUST",-500.0,0.00014068,7,"2026-01-04T05:50:41.445",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393824,1767505841454,"fUST",-500.0,0.00014068,7,"2026-01-04T05:50:41.454",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393825,1767505841571,"fUST",-500.0,0.00014068,7,"2026-01-04T05:50:41.571",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393826,1767505841581,"fUST",-500.0,0.00014068,7,"2026-01-04T05:50:41.581",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393827,1767505841592,"fUST",-500.0,0.00014068,7,"2026-01-04T05:50:41.592",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393828,1767505841602,"fUST",-242.11,0.00014068,7,"2026-01-04T05:50:41.602",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393829,1767505841612,"fUST",-1630.86468608,0.00014068,7,"2026-01-04T05:50:41.612",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393830,1767505841622,"fUST",-395.19090377,0.0001412,2,"2026-01-04T05:50:41.622",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393831,1767505841631,"fUST",-1429.92676111,0.00014378,2,"2026-01-04T05:50:41.631",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393832,1767505841645,"fUST",-714.77225739,0.00014378,2,"2026-01-04T05:50:41.645",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393833,1767505841655,"fUST",-640.24385345,0.0001439,2,"2026-01-04T05:50:41.655",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393834,1767505841664,"fUST",-151.0,0.000144,2,"2026-01-04T05:50:41.664",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393835,1767505841673,"fUST",-271.82744768,0.00014444,10,"2026-01-04T05:50:41.673",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393836,1767505841683,"fUST",-720.0,0.00014466,2,"2026-01-04T05:50:41.683",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393837,1767505841693,"fUST",-1041.66666667,0.00014495,2,"2026-01-04T05:50:41.693",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393838,1767505841702,"fUST",-587.0,0.0001469,2,"2026-01-04T05:50:41.702",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393839,1767505841712,"fUST",-477.32824782,0.00014691,2,"2026-01-04T05:50:41.712",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393840,1767505841725,"fUST",-2.67175218,0.00014691,2,"2026-01-04T05:50:41.725",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393841,1767505841735,"fUST",-2755.53685202,0.00014712,2,"2026-01-04T05:50:41.735",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393842,1767505841982,"fUST",-151.0,0.00012198,2,"2026-01-04T05:50:41.982",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393843,1767505841992,"fUST",-151.0,0.00012198,2,"2026-01-04T05:50:41.992",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393844,1767505842002,"fUST",-151.0,0.00012198,2,"2026-01-04T05:50:42.002",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393845,1767505842013,"fUST",-271.38,0.00012329,2,"2026-01-04T05:50:42.013",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393846,1767505842023,"fUST",-362.48268639,0.00014712,2,"2026-01-04T05:50:42.023",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393847,1767505842129,"fUST",-0.00987839,0.00014712,2,"2026-01-04T05:50:42.129",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393852,1767505845067,"fUST",-151.0,0.00012198,2,"2026-01-04T05:50:45.067",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393853,1767505845077,"fUST",-151.0,0.00012198,2,"2026-01-04T05:50:45.077",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393854,1767505845086,"fUST",-151.0,0.00012198,2,"2026-01-04T05:50:45.086",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393855,1767505845096,"fUST",-151.0,0.00012198,2,"2026-01-04T05:50:45.096",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393856,1767505845107,"fUST",-151.0,0.00012198,2,"2026-01-04T05:50:45.107",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393857,1767505845116,"fUST",-151.0,0.00012198,2,"2026-01-04T05:50:45.116",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393858,1767505845127,"fUST",-151.0,0.00012198,2,"2026-01-04T05:50:45.127",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393859,1767505845142,"fUST",-301.015,0.00013651,2,"2026-01-04T05:50:45.142",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393860,1767505845153,"fUST",-4586.71606563,0.00014712,2,"2026-01-04T05:50:45.153",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393861,1767505845163,"fUST",-600.3695392,0.00014712,2,"2026-01-04T05:50:45.163",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393862,1767505845174,"fUST",-600.3695392,0.00014712,2,"2026-01-04T05:50:45.174",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393863,1767505845183,"fUST",-306.0,0.00014712,2,"2026-01-04T05:50:45.183",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393864,1767505845194,"fUST",-600.3695392,0.00014712,2,"2026-01-04T05:50:45.194",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393865,1767505845203,"fUST",-153.0,0.00014712,2,"2026-01-04T05:50:45.203",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393866,1767505845313,"fUST",-610.784987,0.00014712,2,"2026-01-04T05:50:45.313",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393867,1767505845323,"fUST",-153.0,0.00014712,2,"2026-01-04T05:50:45.323",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393868,1767505845334,"fUST",-153.0,0.00014712,2,"2026-01-04T05:50:45.334",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393869,1767505845346,"fUST",-21008.84704769,0.00014736,2,"2026-01-04T05:50:45.346",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393871,1767505846104,"fUST",-151.0,0.00012198,2,"2026-01-04T05:50:46.104",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393873,1767505846115,"fUST",-151.0,0.00012198,2,"2026-01-04T05:50:46.115",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393875,1767505846124,"fUST",-1052.47656471,0.00014736,2,"2026-01-04T05:50:46.124",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393886,1767505876643,"fUST",157.66,7.909e-05,2,"2026-01-04T05:51:16.643",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393887,1767505877047,"fUST",183.93,8.214e-05,2,"2026-01-04T05:51:17.047",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393888,1767505877438,"fUST",210.21,8.518e-05,2,"2026-01-04T05:51:17.438",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393889,1767505877845,"fUST",236.48,8.822e-05,2,"2026-01-04T05:51:17.845",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393890,1767505878293,"fUST",262.76,9.126e-05,2,"2026-01-04T05:51:18.293",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393891,1767505909164,"fUST",155.0,0.0001,2,"2026-01-04T05:51:49.164",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393892,1767506088562,"fUST",13896.0,0.00030137,120,"2026-01-04T05:54:48.562",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393893,1767506088848,"fUST",3045.41065533,0.00012015,2,"2026-01-04T05:54:48.848",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393894,1767506129572,"fUST",10000.01,0.00011296,2,"2026-01-04T05:55:29.572",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393895,1767506129596,"fUST",10000.01,0.00011296,2,"2026-01-04T05:55:29.596",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393896,1767506129620,"fUST",8571.2088516,0.00011296,2,"2026-01-04T05:55:29.620",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393898,1767506495879,"fUST",-151.0,0.00012088,2,"2026-01-04T06:01:35.879",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393899,1767506495900,"fUST",-151.0,0.00012088,2,"2026-01-04T06:01:35.900",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393900,1767506495921,"fUST",-156.48658679,0.00012088,2,"2026-01-04T06:01:35.921",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393901,1767506495942,"fUST",-591.0,0.00012094,2,"2026-01-04T06:01:35.942",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393902,1767506495963,"fUST",-300.0,0.00012094,2,"2026-01-04T06:01:35.963",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393903,1767506495984,"fUST",-323.30557658,0.00012094,2,"2026-01-04T06:01:35.984",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393904,1767506496005,"fUST",-500.82274639,0.00012095,2,"2026-01-04T06:01:36.005",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393905,1767506496028,"fUST",-500.0,0.00012095,2,"2026-01-04T06:01:36.028",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393906,1767506496050,"fUST",-500.0,0.00012095,2,"2026-01-04T06:01:36.050",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393907,1767506496073,"fUST",-500.0,0.00012095,2,"2026-01-04T06:01:36.073",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393908,1767506496095,"fUST",-465.31767506,0.00012095,2,"2026-01-04T06:01:36.095",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393909,1767506496118,"fUST",-500.0,0.00012095,2,"2026-01-04T06:01:36.118",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393910,1767506496141,"fUST",-500.0,0.00012095,2,"2026-01-04T06:01:36.141",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393911,1767506496163,"fUST",-500.0,0.00012095,2,"2026-01-04T06:01:36.163",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393912,1767506496184,"fUST",-500.0,0.00012095,2,"2026-01-04T06:01:36.184",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393913,1767506496205,"fUST",-500.0,0.00012095,2,"2026-01-04T06:01:36.205",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393914,1767506496228,"fUST",-500.0,0.00012095,2,"2026-01-04T06:01:36.228",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393915,1767506496249,"fUST",-500.0,0.00012095,2,"2026-01-04T06:01:36.249",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393916,1767506496270,"fUST",-500.0,0.00012095,2,"2026-01-04T06:01:36.270",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393917,1767506496291,"fUST",-500.0,0.00012095,2,"2026-01-04T06:01:36.291",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393918,1767506496312,"fUST",-500.0,0.00012095,2,"2026-01-04T06:01:36.312",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393919,1767506496333,"fUST",-442.87115671,0.00012095,2,"2026-01-04T06:01:36.333",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393920,1767506496356,"fUST",-418.19625847,0.00012095,2,"2026-01-04T06:01:36.356",0.00036865000000000004,77.84,0.8152393796790431,740014096.4180436]
[400393934,1767506974847,"fUST",1428.8011484,0.00011995,2,"2026-01-04T06:09:34.847",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400393935,1767506974876,"fUST",10000.01,0.00011995,2,"2026-01-04T06:09:34.876",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400393936,1767506974902,"fUST",10000.01,0.00011995,2,"2026-01-04T06:09:34.902",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400393937,1767506974927,"fUST",10000.01,0.00011995,2,"2026-01-04T06:09:34.927",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400393938,1767506974954,"fUST",10000.01,0.00011995,2,"2026-01-04T06:09:34.954",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400393939,1767506974979,"fUST",10000.01,0.00011995,2,"2026-01-04T06:09:34.979",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400393940,1767506975004,"fUST",10000.01,0.00011995,2,"2026-01-04T06:09:35.004",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400393941,1767506975029,"fUST",10000.01,0.00011995,2,"2026-01-04T06:09:35.029",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400393942,1767506975054,"fUST",10000.01,0.00011995,2,"2026-01-04T06:09:35.054",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400393943,1767506975085,"fUST",10000.01,0.00011995,2,"2026-01-04T06:09:35.085",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400393944,1767506980774,"fUST",-367.67213981,0.00011995,2,"2026-01-04T06:09:40.774",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400393945,1767506998154,"fUST",194.83,6.454e-05,2,"2026-01-04T06:09:58.154",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400393946,1767506998684,"fUST",292.24,6.747e-05,2,"2026-01-04T06:09:58.684",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400393947,1767506999231,"fUST",389.66,7.041e-05,2,"2026-01-04T06:09:59.231",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400393948,1767506999487,"fUST",487.07,7.334e-05,2,"2026-01-04T06:09:59.487",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400393949,1767507000029,"fUST",584.49,7.628e-05,2,"2026-01-04T06:10:00.029",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400393950,1767507000440,"fUST",681.9,7.921e-05,2,"2026-01-04T06:10:00.440",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400393951,1767507000841,"fUST",779.31,8.214e-05,2,"2026-01-04T06:10:00.841",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400393952,1767507001260,"fUST",876.73,8.508e-05,2,"2026-01-04T06:10:01.260",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400393953,1767507001330,"fUST",300.0,0.00011994,2,"2026-01-04T06:10:01.330",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400393954,1767507001702,"fUST",974.14,8.801e-05,2,"2026-01-04T06:10:01.702",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400393955,1767507002182,"fUST",300.0,0.00011994,2,"2026-01-04T06:10:02.182",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400393956,1767507002288,"fUST",300.0,0.00011994,2,"2026-01-04T06:10:02.288",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400393957,1767507002554,"fUST",207.15357246,0.00011989,2,"2026-01-04T06:10:02.554",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400393958,1767507003874,"fUST",1200.0,0.00011994,2,"2026-01-04T06:10:03.874",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400393995,1767507032438,"fUST",-972.72,0.00011995,2,"2026-01-04T06:10:32.438",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394004,1767507032540,"fUST",-138188.58653046,0.00011995,2,"2026-01-04T06:10:32.540",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394005,1767507032551,"fUST",-589.0,0.00011995,2,"2026-01-04T06:10:32.551",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394006,1767507032560,"fUST",-316.83946505,0.00012044,2,"2026-01-04T06:10:32.560",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394007,1767507032569,"fUST",-10000.0,0.00012093,2,"2026-01-04T06:10:32.569",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394008,1767507032579,"fUST",-500.0,0.00012093,2,"2026-01-04T06:10:32.579",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394009,1767507032589,"fUST",-218.36863056,0.00012093,2,"2026-01-04T06:10:32.589",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394010,1767507032598,"fUST",-500.0,0.00012093,2,"2026-01-04T06:10:32.598",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394011,1767507032608,"fUST",-500.0,0.00012093,2,"2026-01-04T06:10:32.608",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394012,1767507032617,"fUST",-500.0,0.00012093,2,"2026-01-04T06:10:32.617",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394013,1767507032627,"fUST",-500.0,0.00012093,2,"2026-01-04T06:10:32.627",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394015,1767507032636,"fUST",-500.0,0.00012093,2,"2026-01-04T06:10:32.636",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394017,1767507032647,"fUST",-500.0,0.00012093,2,"2026-01-04T06:10:32.647",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394018,1767507032660,"fUST",-500.0,0.00012093,2,"2026-01-04T06:10:32.660",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394019,1767507032670,"fUST",-500.0,0.00012093,2,"2026-01-04T06:10:32.670",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394020,1767507032796,"fUST",-500.0,0.00012093,2,"2026-01-04T06:10:32.796",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394021,1767507032806,"fUST",-167.91048305,0.00012093,2,"2026-01-04T06:10:32.806",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394022,1767507032816,"fUST",-500.0,0.00012093,2,"2026-01-04T06:10:32.816",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394023,1767507032826,"fUST",-500.0,0.00012093,2,"2026-01-04T06:10:32.826",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394024,1767507032835,"fUST",-500.0,0.00012093,2,"2026-01-04T06:10:32.835",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394025,1767507032845,"fUST",-488.1364975,0.00012093,2,"2026-01-04T06:10:32.845",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394026,1767507032854,"fUST",-500.0,0.00012093,2,"2026-01-04T06:10:32.854",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394027,1767507032864,"fUST",-500.0,0.00012093,2,"2026-01-04T06:10:32.864",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394028,1767507032873,"fUST",-500.0,0.00012093,2,"2026-01-04T06:10:32.873",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394029,1767507032882,"fUST",-500.0,0.00012093,2,"2026-01-04T06:10:32.882",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394030,1767507032891,"fUST",-500.0,0.00012093,2,"2026-01-04T06:10:32.891",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394031,1767507032900,"fUST",-500.0,0.00012093,2,"2026-01-04T06:10:32.900",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394032,1767507032910,"fUST",-500.0,0.00012093,2,"2026-01-04T06:10:32.910",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394033,1767507032919,"fUST",-500.0,0.00012093,2,"2026-01-04T06:10:32.919",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394034,1767507032929,"fUST",-500.0,0.00012093,2,"2026-01-04T06:10:32.929",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394035,1767507032938,"fUST",-500.0,0.00012093,2,"2026-01-04T06:10:32.938",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394036,1767507032948,"fUST",-500.0,0.00012093,2,"2026-01-04T06:10:32.948",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394037,1767507032958,"fUST",-500.0,0.00012093,2,"2026-01-04T06:10:32.958",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394038,1767507032967,"fUST",-385.0,0.00012093,2,"2026-01-04T06:10:32.967",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394039,1767507032977,"fUST",-500.0,0.00012093,2,"2026-01-04T06:10:32.977",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394040,1767507032986,"fUST",-500.0,0.00012093,2,"2026-01-04T06:10:32.986",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394041,1767507032996,"fUST",-500.0,0.00012093,2,"2026-01-04T06:10:32.996",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394042,1767507033005,"fUST",-500.0,0.00012095,2,"2026-01-04T06:10:33.005",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394043,1767507033015,"fUST",-500.0,0.00012095,2,"2026-01-04T06:10:33.015",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394044,1767507033025,"fUST",-522.6499019,0.00012095,2,"2026-01-04T06:10:33.025",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394045,1767507033034,"fUST",-500.0,0.00012095,2,"2026-01-04T06:10:33.034",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394046,1767507033044,"fUST",-500.0,0.00012095,2,"2026-01-04T06:10:33.044",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394047,1767507033054,"fUST",-500.0,0.00012095,2,"2026-01-04T06:10:33.054",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394048,1767507033064,"fUST",-500.0,0.00012095,2,"2026-01-04T06:10:33.064",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394049,1767507033073,"fUST",-500.0,0.00012095,2,"2026-01-04T06:10:33.073",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394050,1767507033083,"fUST",-500.0,0.00012095,2,"2026-01-04T06:10:33.083",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394051,1767507033092,"fUST",-500.0,0.00012095,2,"2026-01-04T06:10:33.092",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394052,1767507033102,"fUST",-500.0,0.00012095,2,"2026-01-04T06:10:33.102",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394053,1767507033112,"fUST",-500.0,0.00012095,2,"2026-01-04T06:10:33.112",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394054,1767507033122,"fUST",-500.0,0.00012095,2,"2026-01-04T06:10:33.122",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394055,1767507033131,"fUST",-500.0,0.00012095,2,"2026-01-04T06:10:33.131",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394056,1767507033141,"fUST",-500.0,0.00012095,2,"2026-01-04T06:10:33.141",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394057,1767507033152,"fUST",-500.0,0.00012095,2,"2026-01-04T06:10:33.152",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394058,1767507033162,"fUST",-500.0,0.00012095,2,"2026-01-04T06:10:33.162",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394059,1767507033173,"fUST",-500.0,0.00012095,2,"2026-01-04T06:10:33.173",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394060,1767507033183,"fUST",-500.0,0.00012095,2,"2026-01-04T06:10:33.183",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394061,1767507033192,"fUST",-430.0,0.00012095,2,"2026-01-04T06:10:33.192",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394062,1767507033202,"fUST",-151.0,0.000121,2,"2026-01-04T06:10:33.202",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394063,1767507033212,"fUST",-151.0,0.000121,2,"2026-01-04T06:10:33.212",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394064,1767507033222,"fUST",-151.0,0.000121,2,"2026-01-04T06:10:33.222",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394065,1767507033231,"fUST",-151.0,0.000121,2,"2026-01-04T06:10:33.231",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394066,1767507033242,"fUST",-151.0,0.000121,2,"2026-01-04T06:10:33.242",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394067,1767507033252,"fUST",-151.0,0.000121,2,"2026-01-04T06:10:33.252",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394068,1767507033262,"fUST",-151.0,0.000121,2,"2026-01-04T06:10:33.262",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394069,1767507033272,"fUST",-151.0,0.000121,2,"2026-01-04T06:10:33.272",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394070,1767507033281,"fUST",-500.0,0.000121,2,"2026-01-04T06:10:33.281",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394071,1767507033291,"fUST",-151.65,0.000121,2,"2026-01-04T06:10:33.291",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394072,1767507033301,"fUST",-2151.5001181,0.00012124,2,"2026-01-04T06:10:33.301",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394073,1767507033311,"fUST",-2674.60743027,0.00012173,2,"2026-01-04T06:10:33.311",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394074,1767507033320,"fUST",-553.64373807,0.00012173,2,"2026-01-04T06:10:33.320",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394075,1767507033330,"fUST",-226.15,0.00012329,2,"2026-01-04T06:10:33.330",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394076,1767507033339,"fUST",-188.46,0.00012329,2,"2026-01-04T06:10:33.339",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394077,1767507033348,"fUST",-157.05,0.00012329,2,"2026-01-04T06:10:33.348",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394078,1767507033357,"fUST",-785.28,0.00012329,2,"2026-01-04T06:10:33.357",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394079,1767507033366,"fUST",-300.0,0.00012437,2,"2026-01-04T06:10:33.366",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394080,1767507033375,"fUST",-300.0,0.00012437,2,"2026-01-04T06:10:33.375",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394081,1767507033385,"fUST",-300.0,0.00012437,2,"2026-01-04T06:10:33.385",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394082,1767507033394,"fUST",-300.0,0.00012437,2,"2026-01-04T06:10:33.394",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394083,1767507033403,"fUST",-300.0,0.00012437,2,"2026-01-04T06:10:33.403",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394084,1767507033413,"fUST",-300.0,0.00012437,2,"2026-01-04T06:10:33.413",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394085,1767507033423,"fUST",-300.0,0.00012437,2,"2026-01-04T06:10:33.423",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394086,1767507033432,"fUST",-300.0,0.00012437,2,"2026-01-04T06:10:33.432",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394087,1767507033441,"fUST",-300.0,0.00012437,2,"2026-01-04T06:10:33.441",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394088,1767507033451,"fUST",-300.0,0.00012437,2,"2026-01-04T06:10:33.451",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394089,1767507033460,"fUST",-300.0,0.00012437,2,"2026-01-04T06:10:33.460",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394090,1767507033471,"fUST",-300.0,0.00012437,2,"2026-01-04T06:10:33.471",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394091,1767507033480,"fUST",-300.0,0.00012437,2,"2026-01-04T06:10:33.480",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394092,1767507033489,"fUST",-300.0,0.00012437,2,"2026-01-04T06:10:33.489",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394093,1767507033498,"fUST",-300.0,0.00012437,2,"2026-01-04T06:10:33.498",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394094,1767507033508,"fUST",-600.0,0.00012437,2,"2026-01-04T06:10:33.508",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394095,1767507033517,"fUST",-574.12855637,0.00012721,2,"2026-01-04T06:10:33.517",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394096,1767507033526,"fUST",-3811.34122929,0.000129,2,"2026-01-04T06:10:33.526",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394097,1767507033535,"fUST",-9281.18204438,0.00012905,2,"2026-01-04T06:10:33.535",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394098,1767507033545,"fUST",-420.0,0.00013166,2,"2026-01-04T06:10:33.545",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394099,1767507033555,"fUST",-1680.0,0.00013193,2,"2026-01-04T06:10:33.555",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394100,1767507033564,"fUST",-595.37131296,0.00013269,2,"2026-01-04T06:10:33.564",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394101,1767507033573,"fUST",-600.0,0.00013424,2,"2026-01-04T06:10:33.573",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394102,1767507033583,"fUST",-4153.0002362,0.00013472,2,"2026-01-04T06:10:33.583",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394103,1767507033592,"fUST",-720.0,0.00013681,2,"2026-01-04T06:10:33.592",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394104,1767507033601,"fUST",-1003.045957,0.00013699,2,"2026-01-04T06:10:33.601",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394105,1767507033610,"fUST",-2145.0,0.00013708,2,"2026-01-04T06:10:33.610",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394106,1767507033620,"fUST",-253.33,0.00013785,2,"2026-01-04T06:10:33.620",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394107,1767507033629,"fUST",-617.40005154,0.00013817,2,"2026-01-04T06:10:33.629",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394108,1767507033639,"fUST",-260.79,0.00013885,2,"2026-01-04T06:10:33.639",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394109,1767507033648,"fUST",-373.87056876,0.00014044,2,"2026-01-04T06:10:33.648",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394110,1767507033659,"fUST",-200.0,0.00014152,2,"2026-01-04T06:10:33.659",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394111,1767507033669,"fUST",-1607.76085193,0.00014441,2,"2026-01-04T06:10:33.669",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394112,1767507033679,"fUST",-587.0,0.00014454,2,"2026-01-04T06:10:33.679",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394113,1767507033689,"fUST",-2480.95502995,0.0001446,2,"2026-01-04T06:10:33.689",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394114,1767507033699,"fUST",-150.9344406,0.00014488,2,"2026-01-04T06:10:33.699",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394115,1767507033708,"fUST",-2351.0,0.00014512,2,"2026-01-04T06:10:33.708",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394116,1767507033718,"fUST",-600.0,0.00014794,2,"2026-01-04T06:10:33.718",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394117,1767507033727,"fUST",-271.82744768,0.00014821,11,"2026-01-04T06:10:33.727",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394118,1767507033738,"fUST",-6154.5003543,0.00014852,2,"2026-01-04T06:10:33.738",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394119,1767507033747,"fUST",-159.0,0.000149,2,"2026-01-04T06:10:33.747",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394120,1767507033757,"fUST",-160.44070513,0.000149,2,"2026-01-04T06:10:33.757",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394121,1767507033766,"fUST",-500.0,0.00015,2,"2026-01-04T06:10:33.766",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394122,1767507033775,"fUST",-864.0,0.00015049,2,"2026-01-04T06:10:33.775",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394123,1767507033786,"fUST",-245.413995,0.00015068,2,"2026-01-04T06:10:33.786",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394124,1767507033796,"fUST",-271.82744768,0.00015197,13,"2026-01-04T06:10:33.796",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394125,1767507033805,"fUST",-3811.34122925,0.00015235,2,"2026-01-04T06:10:33.805",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394126,1767507033814,"fUST",-271.82744768,0.00015574,14,"2026-01-04T06:10:33.814",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394127,1767507033824,"fUST",-1017.76,0.000158,6,"2026-01-04T06:10:33.824",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394128,1767507033834,"fUST",-30000.0,0.000158,3,"2026-01-04T06:10:33.834",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394129,1767507033844,"fUST",-823.0,0.00015867,2,"2026-01-04T06:10:33.844",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394130,1767507033853,"fUST",-271.82744768,0.0001595,16,"2026-01-04T06:10:33.853",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394131,1767507033863,"fUST",-302.0,0.00015963,2,"2026-01-04T06:10:33.863",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394132,1767507033872,"fUST",-16827.6016742,0.0001599,2,"2026-01-04T06:10:33.872",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394146,1767507038572,"fUST",-178.0,0.00013708,2,"2026-01-04T06:10:38.572",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394147,1767507038582,"fUST",-636.17686695,0.00014365,2,"2026-01-04T06:10:38.582",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394148,1767507038592,"fUST",-14188.51321549,0.0001599,2,"2026-01-04T06:10:38.592",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394149,1767507038605,"fUST",-6683.42334103,0.0001599,2,"2026-01-04T06:10:38.605",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394150,1767507038615,"fUST",-500.0,0.00016,2,"2026-01-04T06:10:38.615",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394151,1767507038624,"fUST",-159.98,0.00016,2,"2026-01-04T06:10:38.624",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394152,1767507038634,"fUST",-430.90167246,0.00016044,2,"2026-01-04T06:10:38.634",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394153,1767507038644,"fUST",-600.0,0.00016164,2,"2026-01-04T06:10:38.644",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394154,1767507038655,"fUST",-8156.0004724,0.00016231,6,"2026-01-04T06:10:38.655",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394155,1767507038666,"fUST",-300.0,0.000163,2,"2026-01-04T06:10:38.666",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394156,1767507038676,"fUST",-271.82744768,0.00016327,17,"2026-01-04T06:10:38.676",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394157,1767507038686,"fUST",-15171.45336429,0.00016338,2,"2026-01-04T06:10:38.686",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394158,1767507038698,"fUST",-745.2,0.00016438,2,"2026-01-04T06:10:38.698",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394159,1767507038708,"fUST",-4365.960003,0.00016438,2,"2026-01-04T06:10:38.708",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394160,1767507038717,"fUST",-4365.960003,0.00016438,2,"2026-01-04T06:10:38.717",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394161,1767507038728,"fUST",-4365.960003,0.00016438,2,"2026-01-04T06:10:38.728",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394162,1767507038738,"fUST",-4365.960003,0.00016438,2,"2026-01-04T06:10:38.738",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394163,1767507038748,"fUST",-4365.960003,0.00016438,2,"2026-01-04T06:10:38.748",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394164,1767507038758,"fUST",-4365.960003,0.00016438,2,"2026-01-04T06:10:38.758",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394165,1767507038767,"fUST",-4365.960003,0.00016438,2,"2026-01-04T06:10:38.767",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394166,1767507038777,"fUST",-4365.960003,0.00016438,2,"2026-01-04T06:10:38.777",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394167,1767507038787,"fUST",-4365.960003,0.00016438,2,"2026-01-04T06:10:38.787",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394168,1767507038797,"fUST",-4365.960003,0.00016438,2,"2026-01-04T06:10:38.797",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394169,1767507038807,"fUST",-4365.960003,0.00016438,2,"2026-01-04T06:10:38.807",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394170,1767507038816,"fUST",-4365.960003,0.00016438,2,"2026-01-04T06:10:38.816",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394171,1767507038826,"fUST",-4365.960003,0.00016438,2,"2026-01-04T06:10:38.826",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394172,1767507038836,"fUST",-4365.960003,0.00016438,2,"2026-01-04T06:10:38.836",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394173,1767507038846,"fUST",-4365.960003,0.00016438,2,"2026-01-04T06:10:38.846",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394174,1767507038859,"fUST",-4365.960003,0.00016438,2,"2026-01-04T06:10:38.859",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394175,1767507038869,"fUST",-4365.960003,0.00016438,2,"2026-01-04T06:10:38.869",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394176,1767507038879,"fUST",-4365.960003,0.00016438,2,"2026-01-04T06:10:38.879",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394177,1767507038891,"fUST",-4365.960003,0.00016438,2,"2026-01-04T06:10:38.891",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394178,1767507038903,"fUST",-4365.960003,0.00016438,2,"2026-01-04T06:10:38.903",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394179,1767507038913,"fUST",-4365.960003,0.00016438,2,"2026-01-04T06:10:38.913",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394180,1767507038923,"fUST",-4365.960003,0.00016438,2,"2026-01-04T06:10:38.923",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394181,1767507038933,"fUST",-4365.960003,0.00016438,2,"2026-01-04T06:10:38.933",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394182,1767507038943,"fUST",-4365.960003,0.00016438,2,"2026-01-04T06:10:38.943",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394183,1767507038952,"fUST",-4365.960003,0.00016438,2,"2026-01-04T06:10:38.952",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394184,1767507038962,"fUST",-4365.960003,0.00016438,2,"2026-01-04T06:10:38.962",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394185,1767507038972,"fUST",-4365.960003,0.00016438,2,"2026-01-04T06:10:38.972",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394186,1767507038983,"fUST",-4365.960003,0.00016438,2,"2026-01-04T06:10:38.983",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394187,1767507038993,"fUST",-4365.960003,0.00016438,2,"2026-01-04T06:10:38.993",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394188,1767507039003,"fUST",-4365.960003,0.00016438,2,"2026-01-04T06:10:39.003",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394189,1767507039014,"fUST",-4365.960003,0.00016438,2,"2026-01-04T06:10:39.014",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394190,1767507039025,"fUST",-4365.960003,0.00016438,2,"2026-01-04T06:10:39.025",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394191,1767507039036,"fUST",-4365.960003,0.00016438,2,"2026-01-04T06:10:39.036",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394192,1767507039046,"fUST",-4365.960003,0.00016438,2,"2026-01-04T06:10:39.046",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394193,1767507039057,"fUST",-4365.960003,0.00016438,2,"2026-01-04T06:10:39.057",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394194,1767507039067,"fUST",-4365.960003,0.00016438,2,"2026-01-04T06:10:39.067",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394195,1767507039077,"fUST",-4365.960003,0.00016438,2,"2026-01-04T06:10:39.077",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394196,1767507039088,"fUST",-4365.960003,0.00016438,2,"2026-01-04T06:10:39.088",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394197,1767507039097,"fUST",-4365.960003,0.00016438,2,"2026-01-04T06:10:39.097",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394198,1767507039108,"fUST",-4365.960003,0.00016438,2,"2026-01-04T06:10:39.108",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394199,1767507039118,"fUST",-4365.960003,0.00016438,2,"2026-01-04T06:10:39.118",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394200,1767507039129,"fUST",-4365.960003,0.00016438,2,"2026-01-04T06:10:39.129",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394201,1767507039140,"fUST",-4365.960003,0.00016438,2,"2026-01-04T06:10:39.140",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394202,1767507039150,"fUST",-4365.960003,0.00016438,2,"2026-01-04T06:10:39.150",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394203,1767507039161,"fUST",-4365.960003,0.00016438,2,"2026-01-04T06:10:39.161",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394204,1767507039171,"fUST",-4365.960003,0.00016438,2,"2026-01-04T06:10:39.171",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394205,1767507039183,"fUST",-10172.03907947,0.00016438,2,"2026-01-04T06:10:39.183",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394206,1767507039194,"fUST",-10172.03907947,0.00016438,2,"2026-01-04T06:10:39.194",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394207,1767507039205,"fUST",-10172.03907947,0.00016438,2,"2026-01-04T06:10:39.205",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394208,1767507039215,"fUST",-10172.03907947,0.00016438,2,"2026-01-04T06:10:39.215",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394209,1767507039226,"fUST",-10172.03907947,0.00016438,2,"2026-01-04T06:10:39.226",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394210,1767507039236,"fUST",-10172.03907947,0.00016438,2,"2026-01-04T06:10:39.236",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394211,1767507039246,"fUST",-10172.03907947,0.00016438,2,"2026-01-04T06:10:39.246",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394212,1767507039257,"fUST",-10172.03907947,0.00016438,2,"2026-01-04T06:10:39.257",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394213,1767507039267,"fUST",-10172.03907947,0.00016438,2,"2026-01-04T06:10:39.267",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394214,1767507039276,"fUST",-10172.03907947,0.00016438,2,"2026-01-04T06:10:39.276",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394215,1767507039286,"fUST",-10172.03907947,0.00016438,2,"2026-01-04T06:10:39.286",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394216,1767507039296,"fUST",-10172.03907947,0.00016438,2,"2026-01-04T06:10:39.296",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394217,1767507039306,"fUST",-10172.03907947,0.00016438,2,"2026-01-04T06:10:39.306",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394218,1767507039315,"fUST",-10172.03907947,0.00016438,2,"2026-01-04T06:10:39.315",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394219,1767507039445,"fUST",-10172.03907947,0.00016438,2,"2026-01-04T06:10:39.445",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394220,1767507039455,"fUST",-10172.03907947,0.00016438,2,"2026-01-04T06:10:39.455",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394221,1767507039465,"fUST",-10172.03907947,0.00016438,2,"2026-01-04T06:10:39.465",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394222,1767507039475,"fUST",-10172.03907947,0.00016438,2,"2026-01-04T06:10:39.475",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394223,1767507039484,"fUST",-10172.03907947,0.00016438,2,"2026-01-04T06:10:39.484",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394224,1767507039494,"fUST",-10172.03907947,0.00016438,2,"2026-01-04T06:10:39.494",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394225,1767507039504,"fUST",-10172.03907947,0.00016438,2,"2026-01-04T06:10:39.504",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394226,1767507039514,"fUST",-10172.03907947,0.00016438,2,"2026-01-04T06:10:39.514",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394227,1767507039524,"fUST",-10172.03907947,0.00016438,2,"2026-01-04T06:10:39.524",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394228,1767507039534,"fUST",-10172.03907947,0.00016438,2,"2026-01-04T06:10:39.534",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394229,1767507039544,"fUST",-10172.03907947,0.00016438,2,"2026-01-04T06:10:39.544",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394230,1767507039554,"fUST",-10172.03907947,0.00016438,2,"2026-01-04T06:10:39.554",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394231,1767507039563,"fUST",-10172.03907947,0.00016438,2,"2026-01-04T06:10:39.563",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394232,1767507039572,"fUST",-10172.03907947,0.00016438,2,"2026-01-04T06:10:39.572",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394233,1767507039581,"fUST",-10172.03907947,0.00016438,2,"2026-01-04T06:10:39.581",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394234,1767507039590,"fUST",-10172.03907947,0.00016438,2,"2026-01-04T06:10:39.590",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394235,1767507039599,"fUST",-10172.03907947,0.00016438,2,"2026-01-04T06:10:39.599",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394236,1767507039608,"fUST",-10172.03907947,0.00016438,2,"2026-01-04T06:10:39.608",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394237,1767507039618,"fUST",-1039.17029858,0.00016438,2,"2026-01-04T06:10:39.618",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394238,1767507039631,"fUST",-1839.187663,0.00016438,2,"2026-01-04T06:10:39.631",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394239,1767507039643,"fUST",-3921.72438981,0.00016438,2,"2026-01-04T06:10:39.643",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394240,1767507039659,"fUST",-3348.83845746,0.00016438,2,"2026-01-04T06:10:39.659",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394241,1767507039668,"fUST",-315.23399624,0.00016438,2,"2026-01-04T06:10:39.668",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394242,1767507039680,"fUST",-9833.68681261,0.00016438,2,"2026-01-04T06:10:39.680",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394243,1767507039691,"fUST",-171.38860869,0.00016438,2,"2026-01-04T06:10:39.691",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394244,1767507039702,"fUST",-1143.75644152,0.00016438,2,"2026-01-04T06:10:39.702",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394264,1767507041011,"fUST",-0.01223958,0.00016438,2,"2026-01-04T06:10:41.011",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394344,1767507047368,"fUST",-419.189,0.00013708,2,"2026-01-04T06:10:47.368",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394345,1767507047378,"fUST",-1041.66666667,0.0001599,2,"2026-01-04T06:10:47.378",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394346,1767507047388,"fUST",-8833.76351906,0.00016438,2,"2026-01-04T06:10:47.388",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394347,1767507047397,"fUST",-3351.82603348,0.00016438,2,"2026-01-04T06:10:47.397",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394348,1767507073064,"fUST",245.99,6.529e-05,2,"2026-01-04T06:11:13.064",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394349,1767507073472,"fUST",368.98,6.826e-05,2,"2026-01-04T06:11:13.472",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394350,1767507073854,"fUST",491.98,7.123e-05,2,"2026-01-04T06:11:13.854",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394351,1767507074280,"fUST",614.97,7.419e-05,2,"2026-01-04T06:11:14.280",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394352,1767507074779,"fUST",737.96,7.716e-05,2,"2026-01-04T06:11:14.779",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394353,1767507075091,"fUST",860.96,8.013e-05,2,"2026-01-04T06:11:15.091",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394354,1767507075515,"fUST",983.95,8.31e-05,2,"2026-01-04T06:11:15.515",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394355,1767507075911,"fUST",1106.94,8.607e-05,2,"2026-01-04T06:11:15.911",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394356,1767507076333,"fUST",1229.94,8.903e-05,2,"2026-01-04T06:11:16.333",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394357,1767507098100,"fUST",329.02818225,0.00011994,2,"2026-01-04T06:11:38.100",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394358,1767507106297,"fUST",500.0,0.00011994,2,"2026-01-04T06:11:46.297",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394359,1767507106445,"fUST",165.34849972,0.00011994,2,"2026-01-04T06:11:46.445",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394360,1767507106497,"fUST",161.47,0.0001,2,"2026-01-04T06:11:46.497",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394361,1767507106533,"fUST",240.87894256,0.00011994,2,"2026-01-04T06:11:46.533",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394362,1767507108351,"fUST",161.47,0.000102,2,"2026-01-04T06:11:48.351",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394363,1767507110442,"fUST",161.47,0.000104,2,"2026-01-04T06:11:50.442",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394364,1767507112089,"fUST",161.47,0.000106,2,"2026-01-04T06:11:52.089",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394365,1767507114042,"fUST",161.47,0.000108,2,"2026-01-04T06:11:54.042",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394366,1767507114379,"fUST",500.0,0.00011994,2,"2026-01-04T06:11:54.379",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394367,1767507114430,"fUST",500.0,0.00011994,2,"2026-01-04T06:11:54.430",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394368,1767507114468,"fUST",315.73437547,0.00011994,2,"2026-01-04T06:11:54.468",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394369,1767507114496,"fUST",184.26562453,0.00011994,2,"2026-01-04T06:11:54.496",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394370,1767507114531,"fUST",500.0,0.00011994,2,"2026-01-04T06:11:54.531",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394371,1767507114571,"fUST",500.0,0.00011994,2,"2026-01-04T06:11:54.571",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394372,1767507114610,"fUST",500.0,0.00011994,2,"2026-01-04T06:11:54.610",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394373,1767507114690,"fUST",500.0,0.00011994,2,"2026-01-04T06:11:54.690",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394374,1767507114815,"fUST",500.0,0.00011994,2,"2026-01-04T06:11:54.815",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394375,1767507114853,"fUST",500.0,0.00011994,2,"2026-01-04T06:11:54.853",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394376,1767507114926,"fUST",500.0,0.00011994,2,"2026-01-04T06:11:54.926",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394377,1767507115047,"fUST",500.0,0.00011994,2,"2026-01-04T06:11:55.047",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394378,1767507115084,"fUST",500.0,0.00011994,2,"2026-01-04T06:11:55.084",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394379,1767507115126,"fUST",500.0,0.00011994,2,"2026-01-04T06:11:55.126",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394380,1767507115616,"fUST",266.9935879,0.00011994,2,"2026-01-04T06:11:55.616",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394381,1767507115813,"fUST",500.0,0.00011994,2,"2026-01-04T06:11:55.813",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394382,1767507116122,"fUST",500.0,0.00011994,2,"2026-01-04T06:11:56.122",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394383,1767507124917,"fUST",358.44645753,0.00011994,2,"2026-01-04T06:12:04.917",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394384,1767507124989,"fUST",500.0,0.00011994,2,"2026-01-04T06:12:04.989",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394385,1767507125031,"fUST",265.0,0.00011994,2,"2026-01-04T06:12:05.031",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394386,1767507127254,"fUST",2425.30433004,0.00011994,2,"2026-01-04T06:12:07.254",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394387,1767507127283,"fUST",10000.01,0.00011994,2,"2026-01-04T06:12:07.283",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394388,1767507127312,"fUST",10000.01,0.00011994,2,"2026-01-04T06:12:07.312",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394389,1767507127341,"fUST",10000.01,0.00011994,2,"2026-01-04T06:12:07.341",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394390,1767507127370,"fUST",10000.01,0.00011994,2,"2026-01-04T06:12:07.370",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394391,1767507127398,"fUST",10000.01,0.00011994,2,"2026-01-04T06:12:07.398",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394392,1767507127429,"fUST",10000.01,0.00011994,2,"2026-01-04T06:12:07.429",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394393,1767507127457,"fUST",10000.01,0.00011994,2,"2026-01-04T06:12:07.457",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394394,1767507135102,"fUST",899.44870347,0.00027397,120,"2026-01-04T06:12:15.102",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394395,1767507149464,"fUST",153.85,8.175e-05,2,"2026-01-04T06:12:29.464",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394396,1767507149896,"fUST",192.32,8.516e-05,2,"2026-01-04T06:12:29.896",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394397,1767507150315,"fUST",230.78,8.857e-05,2,"2026-01-04T06:12:30.315",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394398,1767507150691,"fUST",269.24,9.197e-05,2,"2026-01-04T06:12:30.691",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394399,1767507151434,"fUST",307.71,9.538e-05,2,"2026-01-04T06:12:31.434",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394400,1767507151828,"fUST",346.17,9.879e-05,2,"2026-01-04T06:12:31.828",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394401,1767507152227,"fUST",384.64,0.00010219,2,"2026-01-04T06:12:32.227",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394402,1767507153250,"fUST",-6636.50253478,0.00011994,2,"2026-01-04T06:12:33.250",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394403,1767507153522,"fUST",-10000.01,0.00011994,2,"2026-01-04T06:12:33.522",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394404,1767507153713,"fUST",-10000.01,0.00011994,2,"2026-01-04T06:12:33.713",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394405,1767507153895,"fUST",-10000.01,0.00011994,2,"2026-01-04T06:12:33.895",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394406,1767507154046,"fUST",-10000.01,0.00011994,2,"2026-01-04T06:12:34.046",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394407,1767507154168,"fUST",-10000.01,0.00011994,2,"2026-01-04T06:12:34.168",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394408,1767507154271,"fUST",-10000.01,0.00011994,2,"2026-01-04T06:12:34.271",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394409,1767507159238,"fUST",-10000.01,0.00011994,2,"2026-01-04T06:12:39.238",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394410,1767507172798,"fUST",3658.56667035,0.00011904,2,"2026-01-04T06:12:52.798",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394411,1767507181354,"fUST",5000.0,0.00011904,2,"2026-01-04T06:13:01.354",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394412,1767507204947,"fUST",1341.44332965,0.00011904,2,"2026-01-04T06:13:24.947",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394413,1767507204972,"fUST",3417.1322402,0.00011904,2,"2026-01-04T06:13:24.972",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394414,1767507217726,"fUST",168.33,6.557e-05,2,"2026-01-04T06:13:37.726",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394415,1767507218136,"fUST",252.5,6.855e-05,2,"2026-01-04T06:13:38.136",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394416,1767507218627,"fUST",336.67,7.153e-05,2,"2026-01-04T06:13:38.627",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394417,1767507219085,"fUST",420.84,7.451e-05,2,"2026-01-04T06:13:39.085",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394418,1767507219501,"fUST",505.0,7.749e-05,2,"2026-01-04T06:13:39.501",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394419,1767507219889,"fUST",589.17,8.047e-05,2,"2026-01-04T06:13:39.889",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394420,1767507220309,"fUST",673.34,8.345e-05,2,"2026-01-04T06:13:40.309",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394421,1767507220715,"fUST",757.51,8.643e-05,2,"2026-01-04T06:13:40.715",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394422,1767507221295,"fUST",841.67,8.941e-05,2,"2026-01-04T06:13:41.295",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394423,1767507292164,"fUST",157.93,7.745e-05,2,"2026-01-04T06:14:52.164",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394424,1767507292572,"fUST",184.25,8.043e-05,2,"2026-01-04T06:14:52.572",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394425,1767507292984,"fUST",210.57,8.341e-05,2,"2026-01-04T06:14:52.984",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394426,1767507293398,"fUST",236.89,8.639e-05,2,"2026-01-04T06:14:53.398",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394427,1767507293793,"fUST",263.22,8.936e-05,2,"2026-01-04T06:14:53.793",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394483,1767507635520,"fUST",696.0629829,0.00011904,2,"2026-01-04T06:20:35.520",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394484,1767507659214,"fUST",288.9247769,0.00011904,2,"2026-01-04T06:20:59.214",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394485,1767507659241,"fUST",4204.28398677,0.00011904,2,"2026-01-04T06:20:59.241",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394487,1767507683043,"fUST",1429.59825343,0.00011904,2,"2026-01-04T06:21:23.043",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394488,1767507688989,"fUST",193.15,6.685e-05,2,"2026-01-04T06:21:28.989",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394489,1767507689421,"fUST",241.43,6.964e-05,2,"2026-01-04T06:21:29.421",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394490,1767507689830,"fUST",289.72,7.242e-05,2,"2026-01-04T06:21:29.830",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394491,1767507690236,"fUST",338.01,7.521e-05,2,"2026-01-04T06:21:30.236",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394492,1767507690645,"fUST",386.29,7.799e-05,2,"2026-01-04T06:21:30.645",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394493,1767507691183,"fUST",434.58,8.078e-05,2,"2026-01-04T06:21:31.183",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394494,1767507691501,"fUST",482.87,8.357e-05,2,"2026-01-04T06:21:31.501",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394495,1767507703057,"fUST",201.976,0.00011754,2,"2026-01-04T06:21:43.057",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394496,1767507706894,"fUST",1798.1017598,0.00011904,2,"2026-01-04T06:21:46.894",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394497,1767507706920,"fUST",2037.69690662,0.00011904,2,"2026-01-04T06:21:46.920",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394498,1767507729259,"fUST",813.6270871,0.00010992,2,"2026-01-04T06:22:09.259",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394499,1767507731024,"fUST",1164.20133358,0.00011904,2,"2026-01-04T06:22:11.024",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394500,1767507759916,"fUST",173.71,7.927e-05,2,"2026-01-04T06:22:39.916",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394501,1767507760322,"fUST",198.52,8.22e-05,2,"2026-01-04T06:22:40.322",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394502,1767507760746,"fUST",223.34,8.514e-05,2,"2026-01-04T06:22:40.746",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394503,1767507761199,"fUST",248.15,8.807e-05,2,"2026-01-04T06:22:41.199",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394504,1767507867939,"fUST",5000.0,0.00011904,2,"2026-01-04T06:24:27.939",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394505,1767507890932,"fUST",5000.0,0.00011904,2,"2026-01-04T06:24:50.932",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394507,1767507914066,"fUST",0.01,0.00011904,2,"2026-01-04T06:25:14.066",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394508,1767507914092,"fUST",4999.99,0.00011904,2,"2026-01-04T06:25:14.092",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394509,1767507937891,"fUST",5000.0,0.00011904,2,"2026-01-04T06:25:37.891",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394510,1767507989848,"fUST",-300.0,0.00011989,2,"2026-01-04T06:26:29.848",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394511,1767507989881,"fUST",-300.0,0.00011989,2,"2026-01-04T06:26:29.881",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394512,1767507989915,"fUST",-300.0,0.00011989,2,"2026-01-04T06:26:29.915",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394513,1767507989948,"fUST",-300.0,0.00011989,2,"2026-01-04T06:26:29.948",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394514,1767507989987,"fUST",-306.01463738,0.0001199,2,"2026-01-04T06:26:29.987",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394515,1767507990019,"fUST",-1200.0,0.0001199,2,"2026-01-04T06:26:30.019",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394516,1767507990050,"fUST",-300.0,0.0001199,2,"2026-01-04T06:26:30.050",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394517,1767507990083,"fUST",-500.0,0.0001199,2,"2026-01-04T06:26:30.083",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394518,1767507990115,"fUST",-500.0,0.0001199,2,"2026-01-04T06:26:30.115",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394519,1767507990147,"fUST",-500.0,0.0001199,2,"2026-01-04T06:26:30.147",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394520,1767507990179,"fUST",-487.98072524,0.0001199,2,"2026-01-04T06:26:30.179",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394521,1767508001513,"fUST",-12.01927476,0.0001199,2,"2026-01-04T06:26:41.513",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394522,1767508001547,"fUST",-500.0,0.0001199,2,"2026-01-04T06:26:41.547",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394523,1767508001581,"fUST",-500.0,0.0001199,2,"2026-01-04T06:26:41.581",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394524,1767508001614,"fUST",-500.0,0.0001199,2,"2026-01-04T06:26:41.614",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394525,1767508001647,"fUST",-500.0,0.0001199,2,"2026-01-04T06:26:41.647",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394526,1767508001681,"fUST",-417.3322441,0.0001199,2,"2026-01-04T06:26:41.681",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394527,1767508001712,"fUST",-500.0,0.0001199,2,"2026-01-04T06:26:41.712",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394528,1767508001744,"fUST",-500.0,0.0001199,2,"2026-01-04T06:26:41.744",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394529,1767508001775,"fUST",-500.0,0.0001199,2,"2026-01-04T06:26:41.775",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394530,1767508001806,"fUST",-500.0,0.0001199,2,"2026-01-04T06:26:41.806",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394531,1767508001837,"fUST",-500.0,0.0001199,2,"2026-01-04T06:26:41.837",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394532,1767508023375,"fUST",-300.0,0.00011989,2,"2026-01-04T06:27:03.375",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394533,1767508023407,"fUST",-229.0,0.00011989,2,"2026-01-04T06:27:03.407",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394534,1767508023442,"fUST",-500.0,0.0001199,2,"2026-01-04T06:27:03.442",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394535,1767508023477,"fUST",-500.0,0.0001199,2,"2026-01-04T06:27:03.477",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394536,1767508023511,"fUST",-500.0,0.0001199,2,"2026-01-04T06:27:03.511",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394537,1767508023548,"fUST",-500.0,0.0001199,2,"2026-01-04T06:27:03.548",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394538,1767508023582,"fUST",-500.0,0.0001199,2,"2026-01-04T06:27:03.582",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394539,1767508023616,"fUST",-500.0,0.0001199,2,"2026-01-04T06:27:03.616",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394540,1767508023651,"fUST",-500.0,0.0001199,2,"2026-01-04T06:27:03.651",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394541,1767508023796,"fUST",-500.0,0.0001199,2,"2026-01-04T06:27:03.796",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394542,1767508023830,"fUST",-442.01,0.0001199,2,"2026-01-04T06:27:03.830",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394543,1767508035612,"fUST",-57.99,0.0001199,2,"2026-01-04T06:27:15.612",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394544,1767508035644,"fUST",-500.0,0.0001199,2,"2026-01-04T06:27:15.644",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394545,1767508035676,"fUST",-500.0,0.0001199,2,"2026-01-04T06:27:15.676",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394546,1767508035707,"fUST",-500.0,0.0001199,2,"2026-01-04T06:27:15.707",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394547,1767508035739,"fUST",-500.0,0.0001199,2,"2026-01-04T06:27:15.739",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394548,1767508035770,"fUST",-500.0,0.0001199,2,"2026-01-04T06:27:15.770",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394549,1767508035803,"fUST",-500.0,0.0001199,2,"2026-01-04T06:27:15.803",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394550,1767508035833,"fUST",-500.0,0.0001199,2,"2026-01-04T06:27:15.833",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394551,1767508035865,"fUST",-329.08853847,0.0001199,2,"2026-01-04T06:27:15.865",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394552,1767508035895,"fUST",-500.0,0.0001199,2,"2026-01-04T06:27:15.895",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394553,1767508035928,"fUST",-500.0,0.0001199,2,"2026-01-04T06:27:15.928",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394554,1767508053211,"fUST",40774.2884423,0.00010993,2,"2026-01-04T06:27:33.211",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394557,1767508121896,"fUST",-300.0,0.00011989,2,"2026-01-04T06:28:41.896",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394558,1767508121928,"fUST",-480.0,0.00011989,2,"2026-01-04T06:28:41.928",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394559,1767508121962,"fUST",-500.0,0.0001199,2,"2026-01-04T06:28:41.962",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394560,1767508121996,"fUST",-500.0,0.0001199,2,"2026-01-04T06:28:41.996",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394561,1767508122028,"fUST",-480.22710908,0.0001199,2,"2026-01-04T06:28:42.028",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394562,1767508122062,"fUST",-500.0,0.0001199,2,"2026-01-04T06:28:42.062",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394563,1767508122096,"fUST",-500.0,0.0001199,2,"2026-01-04T06:28:42.096",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394564,1767508122127,"fUST",-500.0,0.0001199,2,"2026-01-04T06:28:42.127",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394565,1767508122161,"fUST",-500.0,0.0001199,2,"2026-01-04T06:28:42.161",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394566,1767508122194,"fUST",-500.0,0.0001199,2,"2026-01-04T06:28:42.194",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394567,1767508126534,"fUST",10015.99,0.00030129,120,"2026-01-04T06:28:46.534",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394568,1767508127722,"fUST",-500.0,0.0001199,2,"2026-01-04T06:28:47.722",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394569,1767508127754,"fUST",-500.0,0.0001199,2,"2026-01-04T06:28:47.754",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394570,1767508127786,"fUST",-500.0,0.0001199,2,"2026-01-04T06:28:47.786",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394571,1767508127820,"fUST",-499.99999999,0.0001199,2,"2026-01-04T06:28:47.820",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394572,1767508127851,"fUST",-500.0,0.0001199,2,"2026-01-04T06:28:47.851",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394573,1767508127882,"fUST",-500.0,0.0001199,2,"2026-01-04T06:28:47.882",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394574,1767508127913,"fUST",-602.27490603,0.0001199,2,"2026-01-04T06:28:47.913",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394593,1767508147598,"fUST",-300.0,0.00011989,2,"2026-01-04T06:29:07.598",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394595,1767508157907,"fUST",168.87,8.075e-05,2,"2026-01-04T06:29:17.907",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394596,1767508158330,"fUST",253.31,8.442e-05,2,"2026-01-04T06:29:18.330",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394597,1767508158737,"fUST",337.75,8.809e-05,2,"2026-01-04T06:29:18.737",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394598,1767508159157,"fUST",422.19,9.176e-05,2,"2026-01-04T06:29:19.157",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394599,1767508159558,"fUST",506.62,9.543e-05,2,"2026-01-04T06:29:19.558",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394600,1767508159639,"fUST",-2232.213552,0.0001187,2,"2026-01-04T06:29:19.639",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394601,1767508159961,"fUST",591.06,9.91e-05,2,"2026-01-04T06:29:19.961",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394602,1767508160097,"fUST",-353.27021086,0.00011893,2,"2026-01-04T06:29:20.097",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394603,1767508160566,"fUST",675.5,0.00010277,2,"2026-01-04T06:29:20.566",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394604,1767508160976,"fUST",759.94,0.00010644,2,"2026-01-04T06:29:20.976",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394605,1767508161423,"fUST",844.37,0.00011011,2,"2026-01-04T06:29:21.423",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394606,1767508162613,"fUST",-300.0,0.00011893,2,"2026-01-04T06:29:22.613",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394607,1767508165446,"fUST",-489.93261529,0.00011893,2,"2026-01-04T06:29:25.446",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394608,1767508166873,"fUST",-395.58366094,0.00011774,2,"2026-01-04T06:29:26.873",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394609,1767508169573,"fUST",-1427.77299523,0.00011774,2,"2026-01-04T06:29:29.573",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394610,1767508169920,"fUST",-197.23411541,0.00011893,2,"2026-01-04T06:29:29.920",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394642,1767508172710,"fUST",-268.1597608,0.00011893,2,"2026-01-04T06:29:32.710",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394643,1767508175206,"fUST",-277.39278668,0.00011893,2,"2026-01-04T06:29:35.206",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394644,1767508177255,"fUST",-366.10603496,0.00011893,2,"2026-01-04T06:29:37.255",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394645,1767508181203,"fUST",-250.4574325,0.00011893,2,"2026-01-04T06:29:41.203",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394646,1767508182661,"fUST",-339.19355815,0.00011893,2,"2026-01-04T06:29:42.661",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394647,1767508182712,"fUST",1118.80054348,0.00011893,2,"2026-01-04T06:29:42.712",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394648,1767508185308,"fUST",-392.3009956,0.00011893,2,"2026-01-04T06:29:45.308",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394649,1767508189201,"fUST",-230.26790519,0.00011893,2,"2026-01-04T06:29:49.201",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394650,1767508190645,"fUST",527.85021918,0.00011893,2,"2026-01-04T06:29:50.645",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394651,1767508191849,"fUST",-516.71581332,0.00011893,2,"2026-01-04T06:29:51.849",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394652,1767508193529,"fUST",-504.50495067,0.00011893,2,"2026-01-04T06:29:53.529",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394653,1767508193734,"fUST",246.909,0.00030137,120,"2026-01-04T06:29:53.734",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394654,1767508197388,"fUST",-184.61968079,0.00011893,2,"2026-01-04T06:29:57.388",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394655,1767508200572,"fUST",-223.10430646,0.00011893,2,"2026-01-04T06:30:00.572",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394656,1767508202225,"fUST",300.0,0.00011892,2,"2026-01-04T06:30:02.225",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394657,1767508203907,"fUST",1200.0,0.00011892,2,"2026-01-04T06:30:03.907",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394702,1767508231636,"fUST",-5801.40933,0.00011893,2,"2026-01-04T06:30:31.636",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394704,1767508231649,"fUST",-17294.66422918,0.00011893,2,"2026-01-04T06:30:31.649",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394706,1767508231660,"fUST",-488.93656277,0.00011893,2,"2026-01-04T06:30:31.660",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394708,1767508231672,"fUST",-929.26250814,0.00011893,2,"2026-01-04T06:30:31.672",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394712,1767508231700,"fUST",-1027.6,0.00011893,2,"2026-01-04T06:30:31.700",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394714,1767508231711,"fUST",-975.72973871,0.00011893,2,"2026-01-04T06:30:31.711",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394716,1767508231723,"fUST",-77813.89124068,0.00011893,2,"2026-01-04T06:30:31.723",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394809,1767508232664,"fUST",158.44,8.263e-05,2,"2026-01-04T06:30:32.664",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394825,1767508233095,"fUST",184.84,8.581e-05,2,"2026-01-04T06:30:33.095",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394826,1767508233654,"fUST",211.25,8.899e-05,2,"2026-01-04T06:30:33.654",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394827,1767508234070,"fUST",237.65,9.217e-05,2,"2026-01-04T06:30:34.070",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394828,1767508234466,"fUST",264.06,9.534e-05,2,"2026-01-04T06:30:34.466",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394850,1767508237811,"fUST",-21738.7263859,0.00011893,2,"2026-01-04T06:30:37.811",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394852,1767508237824,"fUST",-2468.73679117,0.00011893,2,"2026-01-04T06:30:37.824",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400394855,1767508237837,"fUST",-3265.43512523,0.00011893,2,"2026-01-04T06:30:37.837",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395001,1767508240157,"fUST",-3e-08,0.00011893,2,"2026-01-04T06:30:40.157",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395024,1767508244823,"fUST",-23985.86606771,0.00011893,2,"2026-01-04T06:30:44.823",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395025,1767508244843,"fUST",-9716.3153938,0.00011893,2,"2026-01-04T06:30:44.843",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395026,1767508244859,"fUST",-15201.88185447,0.0001199,2,"2026-01-04T06:30:44.859",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395036,1767508253173,"fUST",167.53566674,0.00011893,2,"2026-01-04T06:30:53.173",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395038,1767508288498,"fUST",10000.01,0.00011893,2,"2026-01-04T06:31:28.498",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395039,1767508288529,"fUST",10000.01,0.00011893,2,"2026-01-04T06:31:28.529",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395040,1767508288561,"fUST",10000.01,0.00011893,2,"2026-01-04T06:31:28.561",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395041,1767508288592,"fUST",10000.01,0.00011893,2,"2026-01-04T06:31:28.592",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395042,1767508288623,"fUST",10000.01,0.00011893,2,"2026-01-04T06:31:28.623",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395043,1767508288654,"fUST",10000.01,0.00011893,2,"2026-01-04T06:31:28.654",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395044,1767508288685,"fUST",10000.01,0.00011893,2,"2026-01-04T06:31:28.685",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395045,1767508288714,"fUST",10000.01,0.00011893,2,"2026-01-04T06:31:28.714",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395046,1767508288743,"fUST",10000.01,0.00011893,2,"2026-01-04T06:31:28.743",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395047,1767508288771,"fUST",10000.01,0.00011893,2,"2026-01-04T06:31:28.771",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395048,1767508311632,"fUST",-2735.07210118,0.00011773,2,"2026-01-04T06:31:51.632",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395049,1767508311664,"fUST",-500.0,0.00011892,2,"2026-01-04T06:31:51.664",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395050,1767508311698,"fUST",-500.0,0.00011892,2,"2026-01-04T06:31:51.698",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395051,1767508311729,"fUST",-157.48136046,0.00011892,2,"2026-01-04T06:31:51.729",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395052,1767508311759,"fUST",-178.03054511,0.00011892,2,"2026-01-04T06:31:51.759",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395053,1767508311796,"fUST",-386.69190101,0.00011892,2,"2026-01-04T06:31:51.796",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395054,1767508311828,"fUST",-500.0,0.00011892,2,"2026-01-04T06:31:51.828",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395055,1767508311990,"fUST",-500.0,0.00011892,2,"2026-01-04T06:31:51.990",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395056,1767508312022,"fUST",-171.30293338,0.00011892,2,"2026-01-04T06:31:52.022",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395057,1767508322866,"fUST",300.0,0.00011892,2,"2026-01-04T06:32:02.866",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395058,1767508325633,"fUST",510.06738471,0.00011892,2,"2026-01-04T06:32:05.633",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395059,1767508330077,"fUST",2738.45907037,0.00011893,2,"2026-01-04T06:32:10.077",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395060,1767508350134,"fUST",500.0,0.00011892,2,"2026-01-04T06:32:30.134",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395061,1767508350192,"fUST",500.0,0.00011892,2,"2026-01-04T06:32:30.192",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395062,1767508350275,"fUST",289.25749094,0.00011892,2,"2026-01-04T06:32:30.275",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395063,1767508350590,"fUST",500.0,0.00011892,2,"2026-01-04T06:32:30.590",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395064,1767508350630,"fUST",500.0,0.00011892,2,"2026-01-04T06:32:30.630",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395065,1767508350687,"fUST",500.0,0.00011892,2,"2026-01-04T06:32:30.687",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395066,1767508350781,"fUST",500.0,0.00011892,2,"2026-01-04T06:32:30.781",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395067,1767508350824,"fUST",500.0,0.00011892,2,"2026-01-04T06:32:30.824",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395068,1767508350977,"fUST",500.0,0.00011892,2,"2026-01-04T06:32:30.977",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395069,1767508351098,"fUST",500.0,0.00011892,2,"2026-01-04T06:32:31.098",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395070,1767508351148,"fUST",319.62018722,0.00011892,2,"2026-01-04T06:32:31.148",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395071,1767508351187,"fUST",180.37981278,0.00011892,2,"2026-01-04T06:32:31.187",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395072,1767508351323,"fUST",500.0,0.00011892,2,"2026-01-04T06:32:31.323",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395073,1767508351420,"fUST",520.31128008,0.00011892,2,"2026-01-04T06:32:31.420",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395074,1767508351643,"fUST",500.0,0.00011892,2,"2026-01-04T06:32:31.643",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395075,1767508351991,"fUST",500.0,0.00011892,2,"2026-01-04T06:32:31.991",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395076,1767508352409,"fUST",500.0,0.00011892,2,"2026-01-04T06:32:32.409",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395077,1767508352730,"fUST",500.0,0.00011892,2,"2026-01-04T06:32:32.730",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395078,1767508353024,"fUST",324.39738506,0.00011892,2,"2026-01-04T06:32:33.024",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395079,1767508356355,"fUST",500.0,0.00011892,2,"2026-01-04T06:32:36.355",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395080,1767508356408,"fUST",500.0,0.00011892,2,"2026-01-04T06:32:36.408",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395081,1767508356509,"fUST",500.0,0.00011892,2,"2026-01-04T06:32:36.509",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395082,1767508364595,"fUST",237.46,7.05e-05,2,"2026-01-04T06:32:44.595",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395083,1767508364986,"fUST",356.19,7.37e-05,2,"2026-01-04T06:32:44.986",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395084,1767508365376,"fUST",474.92,7.691e-05,2,"2026-01-04T06:32:45.376",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395085,1767508365768,"fUST",593.65,8.011e-05,2,"2026-01-04T06:32:45.768",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395086,1767508366174,"fUST",712.38,8.331e-05,2,"2026-01-04T06:32:46.174",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395087,1767508366577,"fUST",831.1,8.652e-05,2,"2026-01-04T06:32:46.577",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395088,1767508366664,"fUST",439.24,0.0001,2,"2026-01-04T06:32:46.664",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395089,1767508366994,"fUST",949.83,8.972e-05,2,"2026-01-04T06:32:46.994",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395090,1767508367394,"fUST",380.15152208,9.293e-05,2,"2026-01-04T06:32:47.394",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395091,1767508367422,"fUST",688.40847792,9.293e-05,2,"2026-01-04T06:32:47.422",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395092,1767508367818,"fUST",1187.29,9.613e-05,2,"2026-01-04T06:32:47.818",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395093,1767508368598,"fUST",439.24,0.000102,2,"2026-01-04T06:32:48.598",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395094,1767508370480,"fUST",439.24,0.000104,2,"2026-01-04T06:32:50.480",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395095,1767508372401,"fUST",439.24,0.000106,2,"2026-01-04T06:32:52.401",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395096,1767508374365,"fUST",439.24,0.000108,2,"2026-01-04T06:32:54.365",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395097,1767508376278,"fUST",439.24,0.00011,2,"2026-01-04T06:32:56.278",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395098,1767508378965,"fUST",500.0,0.00011892,2,"2026-01-04T06:32:58.965",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395099,1767508379021,"fUST",500.0,0.00011892,2,"2026-01-04T06:32:59.021",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395100,1767508382755,"fUST",300.0,0.00011892,2,"2026-01-04T06:33:02.755",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395101,1767508382841,"fUST",300.0,0.00011892,2,"2026-01-04T06:33:02.841",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395103,1767508390864,"fUST",500.0,0.00011892,2,"2026-01-04T06:33:10.864",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395104,1767508390898,"fUST",500.0,0.00011892,2,"2026-01-04T06:33:10.898",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395105,1767508390930,"fUST",500.0,0.00011892,2,"2026-01-04T06:33:10.930",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395106,1767508391599,"fUST",1011.05713641,0.00011893,2,"2026-01-04T06:33:11.599",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395107,1767508396107,"fUST",500.0,0.00011892,2,"2026-01-04T06:33:16.107",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395108,1767508396214,"fUST",500.0,0.00011892,2,"2026-01-04T06:33:16.214",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395109,1767508411625,"fUST",500.0,0.00011892,2,"2026-01-04T06:33:31.625",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395110,1767508416699,"fUST",317.05438567,0.00011892,2,"2026-01-04T06:33:36.699",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395111,1767508416724,"fUST",182.94561433,0.00011892,2,"2026-01-04T06:33:36.724",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395112,1767508421799,"fUST",4472.14978082,0.00011893,2,"2026-01-04T06:33:41.799",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395113,1767508422308,"fUST",500.0,0.00011892,2,"2026-01-04T06:33:42.308",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395114,1767508438450,"fUST",4134.73599102,0.00011893,2,"2026-01-04T06:33:58.450",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395115,1767508439954,"fUST",196.48,7.072e-05,2,"2026-01-04T06:33:59.954",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395116,1767508440368,"fUST",294.72,7.394e-05,2,"2026-01-04T06:34:00.368",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395117,1767508440816,"fUST",218.97861383,7.715e-05,2,"2026-01-04T06:34:00.816",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395118,1767508440842,"fUST",173.97138617,7.715e-05,2,"2026-01-04T06:34:00.842",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395119,1767508441243,"fUST",491.19,8.036e-05,2,"2026-01-04T06:34:01.243",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395120,1767508441707,"fUST",589.43,8.358e-05,2,"2026-01-04T06:34:01.707",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395121,1767508442127,"fUST",687.67,8.679e-05,2,"2026-01-04T06:34:02.127",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395122,1767508442336,"fUST",300.0,0.00011892,2,"2026-01-04T06:34:02.336",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395123,1767508442546,"fUST",785.91,9.001e-05,2,"2026-01-04T06:34:02.546",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395124,1767508443141,"fUST",884.15,9.322e-05,2,"2026-01-04T06:34:03.141",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395125,1767508443552,"fUST",982.38,9.644e-05,2,"2026-01-04T06:34:03.552",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395126,1767508446339,"fUST",5000.0,0.00011893,2,"2026-01-04T06:34:06.339",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395127,1767508493803,"fUST",105.30861383,0.00011893,2,"2026-01-04T06:34:53.803",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395128,1767508493841,"fUST",741.50141859,0.00011893,2,"2026-01-04T06:34:53.841",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395129,1767508502267,"fUST",300.0,0.00011892,2,"2026-01-04T06:35:02.267",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395130,1767508515100,"fUST",274.78,7.036e-05,2,"2026-01-04T06:35:15.100",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395131,1767508515451,"fUST",412.17,7.356e-05,2,"2026-01-04T06:35:15.451",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395132,1767508515862,"fUST",549.56,7.676e-05,2,"2026-01-04T06:35:15.862",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395133,1767508516293,"fUST",686.95,7.995e-05,2,"2026-01-04T06:35:16.293",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395134,1767508516706,"fUST",824.34,8.315e-05,2,"2026-01-04T06:35:16.706",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395135,1767508517591,"fUST",961.74,8.635e-05,2,"2026-01-04T06:35:17.591",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395136,1767508518059,"fUST",1099.13,8.955e-05,2,"2026-01-04T06:35:18.059",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395137,1767508518468,"fUST",1236.52,9.275e-05,2,"2026-01-04T06:35:18.468",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395138,1767508518863,"fUST",1373.91,9.595e-05,2,"2026-01-04T06:35:18.863",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395139,1767508552148,"fUST",1539.40858141,0.00011872,2,"2026-01-04T06:35:52.148",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395140,1767508552171,"fUST",1123.36316819,0.00011872,2,"2026-01-04T06:35:52.171",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395141,1767508562678,"fUST",300.0,0.00011892,2,"2026-01-04T06:36:02.678",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395142,1767508580691,"fUST",564.686617,0.00011892,2,"2026-01-04T06:36:20.691",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395143,1767508585053,"fUST",500.0,0.00011892,2,"2026-01-04T06:36:25.053",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395144,1767508585086,"fUST",500.0,0.00011892,2,"2026-01-04T06:36:25.086",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395145,1767508585118,"fUST",500.0,0.00011892,2,"2026-01-04T06:36:25.118",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395146,1767508585150,"fUST",266.36990368,0.00011892,2,"2026-01-04T06:36:25.150",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395147,1767508585182,"fUST",500.0,0.00011892,2,"2026-01-04T06:36:25.182",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395148,1767508585218,"fUST",500.0,0.00011892,2,"2026-01-04T06:36:25.218",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395149,1767508585250,"fUST",500.0,0.00011892,2,"2026-01-04T06:36:25.250",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395150,1767508585300,"fUST",500.0,0.00011892,2,"2026-01-04T06:36:25.300",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395151,1767508585335,"fUST",500.0,0.00011892,2,"2026-01-04T06:36:25.335",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395152,1767508591996,"fUST",171.86,8.215e-05,2,"2026-01-04T06:36:31.996",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395153,1767508592409,"fUST",214.83,8.557e-05,2,"2026-01-04T06:36:32.409",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395154,1767508593308,"fUST",257.8,8.9e-05,2,"2026-01-04T06:36:33.308",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395155,1767508593732,"fUST",300.76,9.242e-05,2,"2026-01-04T06:36:33.732",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395156,1767508594122,"fUST",343.73,9.584e-05,2,"2026-01-04T06:36:34.122",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395157,1767508594541,"fUST",386.69,9.927e-05,2,"2026-01-04T06:36:34.541",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395158,1767508594966,"fUST",429.66,0.00010269,2,"2026-01-04T06:36:34.966",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395159,1767508598261,"fUST",500.0,0.00011892,2,"2026-01-04T06:36:38.261",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395160,1767508598313,"fUST",500.0,0.00011892,2,"2026-01-04T06:36:38.313",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395161,1767508598368,"fUST",331.80288618,0.00011892,2,"2026-01-04T06:36:38.368",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395162,1767508604435,"fUST",308.45742495,0.00011892,2,"2026-01-04T06:36:44.435",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395163,1767508604464,"fUST",191.54257505,0.00011892,2,"2026-01-04T06:36:44.464",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395164,1767508604658,"fUST",506.94882011,0.00011892,2,"2026-01-04T06:36:44.658",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395165,1767508604725,"fUST",500.0,0.00011892,2,"2026-01-04T06:36:44.725",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395166,1767508604770,"fUST",500.0,0.00011892,2,"2026-01-04T06:36:44.770",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395167,1767508604802,"fUST",500.0,0.00011892,2,"2026-01-04T06:36:44.802",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395168,1767508604835,"fUST",500.0,0.00011892,2,"2026-01-04T06:36:44.835",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395169,1767508604949,"fUST",500.0,0.00011892,2,"2026-01-04T06:36:44.949",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395170,1767508605002,"fUST",500.0,0.00011892,2,"2026-01-04T06:36:45.002",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395171,1767508622675,"fUST",300.0,0.00011892,2,"2026-01-04T06:37:02.675",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395172,1767508637014,"fUST",500.0,0.00011687,2,"2026-01-04T06:37:17.014",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395173,1767508643021,"fUST",167.83464432,0.00011892,2,"2026-01-04T06:37:23.021",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395174,1767508643055,"fUST",500.0,0.00011892,2,"2026-01-04T06:37:23.055",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395175,1767508643103,"fUST",500.0,0.00011892,2,"2026-01-04T06:37:23.103",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395176,1767508643164,"fUST",500.0,0.00011892,2,"2026-01-04T06:37:23.164",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395177,1767508643242,"fUST",598.94882011,0.00011892,2,"2026-01-04T06:37:23.242",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395178,1767508644838,"fUST",329.18961263,0.00011892,2,"2026-01-04T06:37:24.838",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395179,1767508652444,"fUST",500.0,0.00011892,2,"2026-01-04T06:37:32.444",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395180,1767508652485,"fUST",500.0,0.00011892,2,"2026-01-04T06:37:32.485",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395181,1767508652527,"fUST",500.0,0.00011892,2,"2026-01-04T06:37:32.527",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395182,1767508652560,"fUST",500.0,0.00011892,2,"2026-01-04T06:37:32.560",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395183,1767508652597,"fUST",500.0,0.00011892,2,"2026-01-04T06:37:32.597",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395184,1767508652630,"fUST",405.54552778,0.00011892,2,"2026-01-04T06:37:32.630",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395185,1767508652656,"fUST",94.45447222,0.00011892,2,"2026-01-04T06:37:32.656",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395186,1767508652688,"fUST",500.0,0.00011892,2,"2026-01-04T06:37:32.688",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395187,1767508652723,"fUST",500.0,0.00011892,2,"2026-01-04T06:37:32.723",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395188,1767508652752,"fUST",500.0,0.00011892,2,"2026-01-04T06:37:32.752",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395189,1767508652786,"fUST",500.0,0.00011892,2,"2026-01-04T06:37:32.786",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395190,1767508652831,"fUST",500.0,0.00011892,2,"2026-01-04T06:37:32.831",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395191,1767508652862,"fUST",500.0,0.00011892,2,"2026-01-04T06:37:32.862",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395192,1767508652902,"fUST",500.0,0.00011892,2,"2026-01-04T06:37:32.902",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395193,1767508652941,"fUST",500.0,0.00011892,2,"2026-01-04T06:37:32.941",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395194,1767508652974,"fUST",500.0,0.00011892,2,"2026-01-04T06:37:32.974",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395195,1767508653123,"fUST",500.0,0.00011892,2,"2026-01-04T06:37:33.123",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395196,1767508653154,"fUST",500.0,0.00011892,2,"2026-01-04T06:37:33.154",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395197,1767508653189,"fUST",500.0,0.00011892,2,"2026-01-04T06:37:33.189",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395198,1767508653228,"fUST",500.0,0.00011892,2,"2026-01-04T06:37:33.228",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395199,1767508653324,"fUST",500.0,0.00011892,2,"2026-01-04T06:37:33.324",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395200,1767508653361,"fUST",500.0,0.00011892,2,"2026-01-04T06:37:33.361",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395201,1767508653416,"fUST",500.0,0.00011892,2,"2026-01-04T06:37:33.416",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395202,1767508653459,"fUST",500.0,0.00011892,2,"2026-01-04T06:37:33.459",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395203,1767508653515,"fUST",500.0,0.00011892,2,"2026-01-04T06:37:33.515",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395204,1767508653582,"fUST",500.0,0.00011892,2,"2026-01-04T06:37:33.582",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395205,1767508665137,"fUST",405.55552778,0.00011892,2,"2026-01-04T06:37:45.137",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395206,1767508665166,"fUST",94.44447222,0.00011892,2,"2026-01-04T06:37:45.166",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395207,1767508675142,"fUST",500.0,0.00011892,2,"2026-01-04T06:37:55.142",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395208,1767508675187,"fUST",500.0,0.00011892,2,"2026-01-04T06:37:55.187",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395209,1767508675248,"fUST",500.0,0.00011892,2,"2026-01-04T06:37:55.248",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395210,1767508675304,"fUST",500.0,0.00011892,2,"2026-01-04T06:37:55.304",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395211,1767508675360,"fUST",503.6542139,0.00011892,2,"2026-01-04T06:37:55.360",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395212,1767508679935,"fUST",232.58,9.99e-05,2,"2026-01-04T06:37:59.935",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395213,1767508680502,"fUST",232.58,9.99e-05,2,"2026-01-04T06:38:00.502",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395214,1767508680534,"fUST",232.58,9.99e-05,2,"2026-01-04T06:38:00.534",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395215,1767508682927,"fUST",300.0,0.00011892,2,"2026-01-04T06:38:02.927",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395217,1767508689454,"fUST",500.0,0.00011892,2,"2026-01-04T06:38:09.454",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395218,1767508689502,"fUST",515.89536276,0.00011892,2,"2026-01-04T06:38:09.502",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395219,1767508712665,"fUST",532.62243159,0.00011893,2,"2026-01-04T06:38:32.665",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395220,1767508715221,"fUST",309.21773913,0.0001189,2,"2026-01-04T06:38:35.221",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395221,1767508721241,"fUST",4546.4357804,0.00011893,2,"2026-01-04T06:38:41.241",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395222,1767508721268,"fUST",453.5642196,0.00011893,2,"2026-01-04T06:38:41.268",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395223,1767508743008,"fUST",300.0,0.00011892,2,"2026-01-04T06:39:03.008",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395224,1767508800688,"fUST",-500.0,0.00011892,2,"2026-01-04T06:40:00.688",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395225,1767508800720,"fUST",-635.44143752,0.00011892,2,"2026-01-04T06:40:00.720",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395226,1767508800751,"fUST",-500.0,0.00011892,2,"2026-01-04T06:40:00.751",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395227,1767508800780,"fUST",-370.14957835,0.00011892,2,"2026-01-04T06:40:00.780",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395228,1767508800810,"fUST",-230.43272884,0.00011892,2,"2026-01-04T06:40:00.810",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395229,1767508800840,"fUST",-500.0,0.00011892,2,"2026-01-04T06:40:00.840",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395230,1767508800870,"fUST",-500.0,0.00011892,2,"2026-01-04T06:40:00.870",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395231,1767508800901,"fUST",-500.0,0.00011892,2,"2026-01-04T06:40:00.901",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395232,1767508800931,"fUST",-500.0,0.00011892,2,"2026-01-04T06:40:00.931",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395233,1767508800961,"fUST",-500.0,0.00011892,2,"2026-01-04T06:40:00.961",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395234,1767508800991,"fUST",-27.96251058,0.00011892,2,"2026-01-04T06:40:00.991",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395235,1767508801493,"fUST",300.0,0.00011891,2,"2026-01-04T06:40:01.493",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395236,1767508813162,"fUST",-300.0,0.00011891,2,"2026-01-04T06:40:13.162",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395237,1767508813195,"fUST",-300.0,0.00011891,2,"2026-01-04T06:40:13.195",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395238,1767508813227,"fUST",-300.0,0.00011891,2,"2026-01-04T06:40:13.227",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395239,1767508813265,"fUST",-472.03748942,0.00011892,2,"2026-01-04T06:40:13.265",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395240,1767508813299,"fUST",-500.0,0.00011892,2,"2026-01-04T06:40:13.299",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395241,1767508813334,"fUST",-500.0,0.00011892,2,"2026-01-04T06:40:13.334",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395242,1767508813370,"fUST",-500.0,0.00011892,2,"2026-01-04T06:40:13.370",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395243,1767508813404,"fUST",-500.0,0.00011892,2,"2026-01-04T06:40:13.404",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395244,1767508813437,"fUST",-500.0,0.00011892,2,"2026-01-04T06:40:13.437",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395245,1767508813470,"fUST",-500.0,0.00011892,2,"2026-01-04T06:40:13.470",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395246,1767508813504,"fUST",-500.0,0.00011892,2,"2026-01-04T06:40:13.504",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395250,1767508824351,"fUST",217.1344286,0.00011136,2,"2026-01-04T06:40:24.351",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395251,1767508857950,"fUST",-500.0,0.00011892,2,"2026-01-04T06:40:57.950",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395252,1767508857983,"fUST",-500.0,0.00011892,2,"2026-01-04T06:40:57.983",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395253,1767508858016,"fUST",-497.34651939,0.00011892,2,"2026-01-04T06:40:58.016",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395254,1767508858049,"fUST",-500.0,0.00011892,2,"2026-01-04T06:40:58.049",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395255,1767508858082,"fUST",-500.0,0.00011892,2,"2026-01-04T06:40:58.082",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395256,1767508858115,"fUST",-500.0,0.00011892,2,"2026-01-04T06:40:58.115",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395257,1767508858148,"fUST",-500.0,0.00011892,2,"2026-01-04T06:40:58.148",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395258,1767508858181,"fUST",-500.0,0.00011892,2,"2026-01-04T06:40:58.181",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395259,1767508858213,"fUST",-500.0,0.00011892,2,"2026-01-04T06:40:58.213",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395260,1767508858243,"fUST",-211.12675394,0.00011892,2,"2026-01-04T06:40:58.243",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395261,1767508858275,"fUST",-99.9844391,0.00011892,2,"2026-01-04T06:40:58.275",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395262,1767508859260,"fUST",-383.09457514,0.00011892,2,"2026-01-04T06:40:59.260",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395263,1767508859297,"fUST",-588.0,0.00011892,2,"2026-01-04T06:40:59.297",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395264,1767508859333,"fUST",-1194.97355744,0.00011892,2,"2026-01-04T06:40:59.333",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395265,1767508859556,"fUST",-4332.13626516,0.00011892,2,"2026-01-04T06:40:59.556",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395266,1767508859799,"fUST",-1335.73746968,0.00011892,2,"2026-01-04T06:40:59.799",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395267,1767508862497,"fUST",300.0,0.00011892,2,"2026-01-04T06:41:02.497",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395268,1767508879437,"fUST",5000.0,0.00011893,2,"2026-01-04T06:41:19.437",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395269,1767508882589,"fUST",-10000.0,0.00011893,2,"2026-01-04T06:41:22.589",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395270,1767508885900,"fUST",-10000.0,0.00011893,2,"2026-01-04T06:41:25.900",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395271,1767508887262,"fUST",2028.53506064,0.00011662,2,"2026-01-04T06:41:27.262",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395272,1767508887287,"fUST",167.14351601,0.00011662,2,"2026-01-04T06:41:27.287",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395273,1767508888138,"fUST",-10000.0,0.00011893,2,"2026-01-04T06:41:28.138",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395274,1767508900407,"fUST",-2000.0,0.00011893,2,"2026-01-04T06:41:40.407",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395275,1767508922415,"fUST",155.17137899,0.00011634,2,"2026-01-04T06:42:02.415",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395276,1767508922786,"fUST",300.0,0.00011892,2,"2026-01-04T06:42:02.786",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395277,1767508923318,"fUST",300.0,0.00011892,2,"2026-01-04T06:42:03.318",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395278,1767508925609,"fUST",5000.0,0.00011893,2,"2026-01-04T06:42:05.609",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395279,1767508925645,"fUST",-8000.0,0.00011893,2,"2026-01-04T06:42:05.645",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395280,1767508927723,"fUST",157.45937991,0.00011634,2,"2026-01-04T06:42:07.723",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395281,1767508927837,"fUST",192.64,8.164e-05,2,"2026-01-04T06:42:07.837",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395282,1767508928361,"fUST",256.85,8.519e-05,2,"2026-01-04T06:42:08.361",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395283,1767508929133,"fUST",321.07,8.874e-05,2,"2026-01-04T06:42:09.133",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395284,1767508929546,"fUST",385.28,9.229e-05,2,"2026-01-04T06:42:09.546",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395285,1767508930098,"fUST",449.49,9.584e-05,2,"2026-01-04T06:42:10.098",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395286,1767508930385,"fUST",513.7,9.939e-05,2,"2026-01-04T06:42:10.385",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395287,1767508930800,"fUST",577.92,0.00010294,2,"2026-01-04T06:42:10.800",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395288,1767508931231,"fUST",642.13,0.00010649,2,"2026-01-04T06:42:11.231",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395289,1767508941814,"fUST",187.96,0.00011893,2,"2026-01-04T06:42:21.814",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395290,1767508945144,"fUST",393.19572509,0.00011892,2,"2026-01-04T06:42:25.144",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395292,1767508945171,"fUST",106.80427491,0.00011892,2,"2026-01-04T06:42:25.171",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395293,1767508945202,"fUST",500.0,0.00011892,2,"2026-01-04T06:42:25.202",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395294,1767508945235,"fUST",500.0,0.00011892,2,"2026-01-04T06:42:25.235",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395295,1767508945333,"fUST",267.21696809,0.00011892,2,"2026-01-04T06:42:25.333",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395296,1767508945366,"fUST",500.0,0.00011892,2,"2026-01-04T06:42:25.366",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395297,1767508945400,"fUST",500.0,0.00011892,2,"2026-01-04T06:42:25.400",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395298,1767508945438,"fUST",500.0,0.00011892,2,"2026-01-04T06:42:25.438",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395299,1767508945524,"fUST",500.0,0.00011892,2,"2026-01-04T06:42:25.524",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395300,1767508945580,"fUST",500.0,0.00011892,2,"2026-01-04T06:42:25.580",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395301,1767508949695,"fUST",5000.0,0.00011893,2,"2026-01-04T06:42:29.695",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395302,1767508959802,"fUST",500.0,0.00011892,2,"2026-01-04T06:42:39.802",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395303,1767508962831,"fUST",246.27787233,0.00011892,2,"2026-01-04T06:42:42.831",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395304,1767508971179,"fUST",379.71088467,0.00011892,2,"2026-01-04T06:42:51.179",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395305,1767508971206,"fUST",120.28911533,0.00011892,2,"2026-01-04T06:42:51.206",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395306,1767508971254,"fUST",500.0,0.00011892,2,"2026-01-04T06:42:51.254",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395307,1767508971298,"fUST",539.3931329,0.00011892,2,"2026-01-04T06:42:51.298",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395308,1767508973394,"fUST",5000.0,0.00011893,2,"2026-01-04T06:42:53.394",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395309,1767508979496,"fUST",500.0,0.00011892,2,"2026-01-04T06:42:59.496",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395310,1767508979542,"fUST",436.52548181,0.00011892,2,"2026-01-04T06:42:59.542",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395311,1767508980925,"fUST",500.0,0.00011892,2,"2026-01-04T06:43:00.925",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395312,1767508980976,"fUST",214.77116055,0.00011892,2,"2026-01-04T06:43:00.976",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395313,1767508997321,"fUST",500.0,0.00011892,2,"2026-01-04T06:43:17.321",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395314,1767508997355,"fUST",500.0,0.00011892,2,"2026-01-04T06:43:17.355",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395315,1767508997387,"fUST",500.0,0.00011892,2,"2026-01-04T06:43:17.387",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395316,1767508997424,"fUST",500.0,0.00011892,2,"2026-01-04T06:43:17.424",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395317,1767508997458,"fUST",189.03110941,0.00011892,2,"2026-01-04T06:43:17.458",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395318,1767508997481,"fUST",310.96889059,0.00011892,2,"2026-01-04T06:43:17.481",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395319,1767508997512,"fUST",500.0,0.00011892,2,"2026-01-04T06:43:17.512",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395320,1767508997658,"fUST",500.0,0.00011892,2,"2026-01-04T06:43:17.658",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395321,1767508997691,"fUST",500.0,0.00011892,2,"2026-01-04T06:43:17.691",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395322,1767508997736,"fUST",500.0,0.00011892,2,"2026-01-04T06:43:17.736",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395323,1767508997769,"fUST",500.0,0.00011892,2,"2026-01-04T06:43:17.769",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395324,1767508997798,"fUST",500.0,0.00011892,2,"2026-01-04T06:43:17.798",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395325,1767508997833,"fUST",210.61067745,0.00011892,2,"2026-01-04T06:43:17.833",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395326,1767508997862,"fUST",500.0,0.00011892,2,"2026-01-04T06:43:17.862",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395327,1767508997895,"fUST",500.0,0.00011892,2,"2026-01-04T06:43:17.895",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395328,1767508998012,"fUST",5000.0,0.00011893,2,"2026-01-04T06:43:18.012",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395329,1767508998058,"fUST",478.43043196,0.00011892,2,"2026-01-04T06:43:18.058",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395330,1767508998083,"fUST",21.56956804,0.00011892,2,"2026-01-04T06:43:18.083",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395331,1767509000561,"fUST",177.52,6.982e-05,2,"2026-01-04T06:43:20.561",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395332,1767509000997,"fUST",221.91,7.273e-05,2,"2026-01-04T06:43:20.997",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395333,1767509001547,"fUST",266.29,7.564e-05,2,"2026-01-04T06:43:21.547",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395334,1767509001859,"fUST",310.67,7.855e-05,2,"2026-01-04T06:43:21.859",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395335,1767509002256,"fUST",355.05,8.145e-05,2,"2026-01-04T06:43:22.256",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395336,1767509002649,"fUST",399.43,8.436e-05,2,"2026-01-04T06:43:22.649",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395337,1767509003120,"fUST",443.81,8.727e-05,2,"2026-01-04T06:43:23.120",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395338,1767509006533,"fUST",519.04523284,0.00011892,2,"2026-01-04T06:43:26.533",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395339,1767509006576,"fUST",519.04523284,0.00011892,2,"2026-01-04T06:43:26.576",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395340,1767509006613,"fUST",519.04523284,0.00011892,2,"2026-01-04T06:43:26.613",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395341,1767509006656,"fUST",519.04523284,0.00011892,2,"2026-01-04T06:43:26.656",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395342,1767509006706,"fUST",519.04523284,0.00011892,2,"2026-01-04T06:43:26.706",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395343,1767509006782,"fUST",519.04523284,0.00011892,2,"2026-01-04T06:43:26.782",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395344,1767509006830,"fUST",519.04523284,0.00011892,2,"2026-01-04T06:43:26.830",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395345,1767509006874,"fUST",519.04523284,0.00011892,2,"2026-01-04T06:43:26.874",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395346,1767509007214,"fUST",519.04523284,0.00011892,2,"2026-01-04T06:43:27.214",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395347,1767509007249,"fUST",519.04523284,0.00011892,2,"2026-01-04T06:43:27.249",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395348,1767509007505,"fUST",519.04523284,0.00011892,2,"2026-01-04T06:43:27.505",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395349,1767509007545,"fUST",519.04523284,0.00011892,2,"2026-01-04T06:43:27.545",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395350,1767509007590,"fUST",519.04523284,0.00011892,2,"2026-01-04T06:43:27.590",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395351,1767509007754,"fUST",519.04523284,0.00011892,2,"2026-01-04T06:43:27.754",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395352,1767509008322,"fUST",519.04523284,0.00011892,2,"2026-01-04T06:43:28.322",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395353,1767509023171,"fUST",-695.82023877,0.00011774,2,"2026-01-04T06:43:43.171",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395354,1767509026300,"fUST",-186.014456,0.00011774,2,"2026-01-04T06:43:46.300",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395355,1767509030093,"fUST",-273.4815141,0.00011774,2,"2026-01-04T06:43:50.093",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395356,1767509031060,"fUST",-3844.68379113,0.00011774,2,"2026-01-04T06:43:51.060",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395357,1767509045200,"fUST",2310.64241774,0.00011774,2,"2026-01-04T06:44:05.200",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395358,1767509045246,"fUST",2689.35758226,0.00011774,2,"2026-01-04T06:44:05.246",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395359,1767509065151,"fUST",1365.2142283,0.00011093,2,"2026-01-04T06:44:25.151",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395360,1767509069331,"fUST",182.84,6.682e-05,2,"2026-01-04T06:44:29.331",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395361,1767509069746,"fUST",243.79,6.972e-05,2,"2026-01-04T06:44:29.746",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395362,1767509070150,"fUST",304.74,7.263e-05,2,"2026-01-04T06:44:30.150",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395363,1767509070372,"fUST",-241.89231485,0.00011772,2,"2026-01-04T06:44:30.372",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395364,1767509070548,"fUST",365.69,7.553e-05,2,"2026-01-04T06:44:30.548",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395365,1767509070955,"fUST",426.63,7.844e-05,2,"2026-01-04T06:44:30.955",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395366,1767509071355,"fUST",487.58,8.134e-05,2,"2026-01-04T06:44:31.355",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395367,1767509071758,"fUST",548.53,8.425e-05,2,"2026-01-04T06:44:31.758",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395368,1767509071981,"fUST",-365.47384841,0.00011772,2,"2026-01-04T06:44:31.981",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395369,1767509072367,"fUST",609.48,8.715e-05,2,"2026-01-04T06:44:32.367",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395370,1767509073409,"fUST",-170.14,0.00011772,2,"2026-01-04T06:44:33.409",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395371,1767509076994,"fUST",-311.46308135,0.00011772,2,"2026-01-04T06:44:36.994",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395372,1767509079121,"fUST",-190.60226725,0.00011772,2,"2026-01-04T06:44:39.121",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395373,1767509081831,"fUST",-175.26288979,0.00011772,2,"2026-01-04T06:44:41.831",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395374,1767509083793,"fUST",-3545.16559835,0.00011772,2,"2026-01-04T06:44:43.793",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395375,1767509092994,"fUST",2909.6788033,0.00011772,2,"2026-01-04T06:44:52.994",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395376,1767509093020,"fUST",2090.3211967,0.00011772,2,"2026-01-04T06:44:53.020",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395377,1767509130673,"fUST",-5000.0,0.00011772,2,"2026-01-04T06:45:30.673",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395378,1767509140526,"fUST",0.01,0.00011772,2,"2026-01-04T06:45:40.526",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395379,1767509140552,"fUST",2826.03339286,0.00011772,2,"2026-01-04T06:45:40.552",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395380,1767509141414,"fUST",169.45,7.38e-05,2,"2026-01-04T06:45:41.414",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395381,1767509141832,"fUST",203.33,7.675e-05,2,"2026-01-04T06:45:41.832",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395382,1767509142238,"fUST",237.22,7.97e-05,2,"2026-01-04T06:45:42.238",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395383,1767509142634,"fUST",271.11,8.265e-05,2,"2026-01-04T06:45:42.634",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395384,1767509143038,"fUST",305.0,8.56e-05,2,"2026-01-04T06:45:43.038",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395385,1767509143432,"fUST",338.89,8.855e-05,2,"2026-01-04T06:45:43.432",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395401,1767509335518,"fUST",-5000.0,0.00011772,2,"2026-01-04T06:48:55.518",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395402,1767509342384,"fUST",0.01,0.00011792,2,"2026-01-04T06:49:02.384",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395403,1767509342411,"fUST",299.99,0.00011792,2,"2026-01-04T06:49:02.411",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395404,1767509343593,"fUST",5000.0,0.00011793,2,"2026-01-04T06:49:03.593",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395405,1767509366060,"fUST",154.5193791,0.00030137,120,"2026-01-04T06:49:26.060",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395406,1767509367172,"fUST",4700.02,0.00011793,2,"2026-01-04T06:49:27.172",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395407,1767509367197,"fUST",299.98,0.00011793,2,"2026-01-04T06:49:27.197",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395408,1767509391471,"fUST",5000.0,0.00011793,2,"2026-01-04T06:49:51.471",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395409,1767509402572,"fUST",300.0,0.00011792,2,"2026-01-04T06:50:02.572",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395410,1767509404022,"fUST",1200.0,0.00011792,2,"2026-01-04T06:50:04.022",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395411,1767509407748,"fUST",2480.95502995,0.00011627,2,"2026-01-04T06:50:07.748",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395412,1767509408183,"fUST",176.3,6.822e-05,2,"2026-01-04T06:50:08.183",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395413,1767509408596,"fUST",235.06,7.118e-05,2,"2026-01-04T06:50:08.596",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395414,1767509409226,"fUST",293.83,7.415e-05,2,"2026-01-04T06:50:09.226",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395415,1767509409460,"fUST",13.88497005,7.711e-05,2,"2026-01-04T06:50:09.460",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395416,1767509409489,"fUST",338.71502995,7.711e-05,2,"2026-01-04T06:50:09.489",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395417,1767509409862,"fUST",411.36,8.008e-05,2,"2026-01-04T06:50:09.862",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395418,1767509410281,"fUST",470.13,8.304e-05,2,"2026-01-04T06:50:10.281",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395419,1767509410724,"fUST",528.9,8.601e-05,2,"2026-01-04T06:50:10.724",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395420,1767509411191,"fUST",587.66,8.898e-05,2,"2026-01-04T06:50:11.191",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395422,1767509415410,"fUST",5000.0,0.00011793,2,"2026-01-04T06:50:15.410",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395450,1767509431934,"fUST",-653.89536377,0.00011793,2,"2026-01-04T06:50:31.934",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395522,1767509438427,"fUST",172.39451063,0.00011792,2,"2026-01-04T06:50:38.427",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395529,1767509438493,"fUST",500.0,0.00011792,2,"2026-01-04T06:50:38.493",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395534,1767509438533,"fUST",500.0,0.00011792,2,"2026-01-04T06:50:38.533",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395538,1767509438571,"fUST",500.33981239,0.00011792,2,"2026-01-04T06:50:38.571",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395548,1767509438656,"fUST",500.0,0.00011792,2,"2026-01-04T06:50:38.656",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395560,1767509438787,"fUST",490.51064703,0.00011792,2,"2026-01-04T06:50:38.787",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395561,1767509438818,"fUST",9.48935297,0.00011792,2,"2026-01-04T06:50:38.818",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395562,1767509439035,"fUST",500.0,0.00011792,2,"2026-01-04T06:50:39.035",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395564,1767509439369,"fUST",500.0,0.00011792,2,"2026-01-04T06:50:39.369",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395565,1767509439637,"fUST",500.0,0.00011792,2,"2026-01-04T06:50:39.637",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395566,1767509439720,"fUST",5000.0,0.00011793,2,"2026-01-04T06:50:39.720",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395567,1767509439769,"fUST",500.0,0.00011792,2,"2026-01-04T06:50:39.769",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395568,1767509439810,"fUST",500.0,0.00011792,2,"2026-01-04T06:50:39.810",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395569,1767509439867,"fUST",500.0,0.00011792,2,"2026-01-04T06:50:39.867",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395570,1767509439902,"fUST",500.0,0.00011792,2,"2026-01-04T06:50:39.902",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395571,1767509439958,"fUST",500.0,0.00011792,2,"2026-01-04T06:50:39.958",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395573,1767509440008,"fUST",500.0,0.00011792,2,"2026-01-04T06:50:40.008",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395579,1767509440308,"fUST",-2231.86411234,0.00011793,2,"2026-01-04T06:50:40.308",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395580,1767509440375,"fUST",490.52064703,0.00011792,2,"2026-01-04T06:50:40.375",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395590,1767509445057,"fUST",-9.47935297,0.00011792,2,"2026-01-04T06:50:45.057",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395591,1767509445068,"fUST",-5494.66199296,0.00011793,2,"2026-01-04T06:50:45.068",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395592,1767509445079,"fUST",-25000.0,0.00011793,2,"2026-01-04T06:50:45.079",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395605,1767509447291,"fUST",-9152.5143196,0.00011793,2,"2026-01-04T06:50:47.291",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395606,1767509447303,"fUST",-300.0,0.00011793,2,"2026-01-04T06:50:47.303",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395607,1767509458170,"fUST",-496.47,0.00011675,2,"2026-01-04T06:50:58.170",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395608,1767509462508,"fUST",-189.20691633,0.00011675,2,"2026-01-04T06:51:02.508",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395609,1767509464089,"fUST",-579.5,0.00011558,2,"2026-01-04T06:51:04.089",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395612,1767509480548,"fUST",167.4,8.21e-05,2,"2026-01-04T06:51:20.548",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395613,1767509480956,"fUST",209.25,8.552e-05,2,"2026-01-04T06:51:20.956",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395614,1767509481371,"fUST",251.1,8.894e-05,2,"2026-01-04T06:51:21.371",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395615,1767509481854,"fUST",292.95,9.236e-05,2,"2026-01-04T06:51:21.854",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395616,1767509482250,"fUST",334.8,9.578e-05,2,"2026-01-04T06:51:22.250",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395617,1767509482677,"fUST",376.65,9.92e-05,2,"2026-01-04T06:51:22.677",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395618,1767509483088,"fUST",418.5,0.00010262,2,"2026-01-04T06:51:23.088",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395619,1767509484874,"fUST",40967.1535947,0.00010802,2,"2026-01-04T06:51:24.874",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395620,1767509550948,"fUST",174.77,8.909e-05,2,"2026-01-04T06:52:30.948",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395621,1767509551347,"fUST",203.89,9.252e-05,2,"2026-01-04T06:52:31.347",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395622,1767509551751,"fUST",233.02,9.594e-05,2,"2026-01-04T06:52:31.751",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395623,1767509552160,"fUST",262.15,9.937e-05,2,"2026-01-04T06:52:32.160",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395624,1767509552575,"fUST",291.28,0.0001028,2,"2026-01-04T06:52:32.575",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395625,1767509648712,"fUST",169.4136825,5.396e-05,2,"2026-01-04T06:54:08.712",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395626,1767509655400,"fUST",2794.79804582,0.00011431,2,"2026-01-04T06:54:15.400",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395627,1767509664207,"fUST",5000.0,0.00011431,2,"2026-01-04T06:54:24.207",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395628,1767509688291,"fUST",5000.0,0.00011431,2,"2026-01-04T06:54:48.291",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395632,1767509711690,"fUST",5000.0,0.00011431,2,"2026-01-04T06:55:11.690",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395688,1767509735236,"fUST",3804.60901556,0.00011431,2,"2026-01-04T06:55:35.236",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395701,1767509741194,"fUST",-800.0,0.00011444,2,"2026-01-04T06:55:41.194",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395703,1767509741226,"fUST",-356.22581597,0.00011617,2,"2026-01-04T06:55:41.226",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395704,1767509741265,"fUST",-300.0,0.00011791,2,"2026-01-04T06:55:41.265",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395706,1767509741299,"fUST",-352.0,0.00011791,2,"2026-01-04T06:55:41.299",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395707,1767509741331,"fUST",-300.0,0.00011791,2,"2026-01-04T06:55:41.331",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395709,1767509741363,"fUST",-2286.32150755,0.00011792,2,"2026-01-04T06:55:41.363",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395710,1767509741399,"fUST",-500.0,0.00011792,2,"2026-01-04T06:55:41.399",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395714,1767509741618,"fUST",-500.0,0.00011792,2,"2026-01-04T06:55:41.618",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395716,1767509741657,"fUST",-500.0,0.00011792,2,"2026-01-04T06:55:41.657",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395717,1767509741692,"fUST",-500.0,0.00011792,2,"2026-01-04T06:55:41.692",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395719,1767509741726,"fUST",-500.0,0.00011792,2,"2026-01-04T06:55:41.726",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395722,1767509741869,"fUST",-500.0,0.00011792,2,"2026-01-04T06:55:41.869",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395724,1767509741904,"fUST",-500.0,0.00011792,2,"2026-01-04T06:55:41.904",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395725,1767509741940,"fUST",-500.0,0.00011792,2,"2026-01-04T06:55:41.940",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395727,1767509741974,"fUST",-500.0,0.00011792,2,"2026-01-04T06:55:41.974",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395728,1767509742008,"fUST",-500.0,0.00011792,2,"2026-01-04T06:55:42.008",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395730,1767509742042,"fUST",-500.0,0.00011792,2,"2026-01-04T06:55:42.042",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395735,1767509742511,"fUST",-500.0,0.00011792,2,"2026-01-04T06:55:42.511",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395737,1767509742570,"fUST",-500.0,0.00011792,2,"2026-01-04T06:55:42.570",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395739,1767509742623,"fUST",-500.0,0.00011792,2,"2026-01-04T06:55:42.623",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395740,1767509742677,"fUST",-500.0,0.00011792,2,"2026-01-04T06:55:42.677",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395742,1767509742726,"fUST",-500.0,0.00011792,2,"2026-01-04T06:55:42.726",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395744,1767509742776,"fUST",-301.17896416,0.00011792,2,"2026-01-04T06:55:42.776",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395746,1767509742852,"fUST",-457.13408194,0.00011792,2,"2026-01-04T06:55:42.852",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395748,1767509742929,"fUST",-500.0,0.00011792,2,"2026-01-04T06:55:42.929",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395750,1767509742989,"fUST",-500.0,0.00011792,2,"2026-01-04T06:55:42.989",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395752,1767509743044,"fUST",-500.0,0.00011792,2,"2026-01-04T06:55:43.044",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395758,1767509747505,"fUST",-500.0,0.00011792,2,"2026-01-04T06:55:47.505",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395759,1767509747542,"fUST",-500.0,0.00011792,2,"2026-01-04T06:55:47.542",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395760,1767509747583,"fUST",-500.0,0.00011792,2,"2026-01-04T06:55:47.583",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395761,1767509747619,"fUST",-211.15665382,0.00011792,2,"2026-01-04T06:55:47.619",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400395789,1767509762589,"fUST",300.0,0.00011792,2,"2026-01-04T06:56:02.589",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400396188,1767509874719,"fUST",2658.380862,0.00011225,2,"2026-01-04T06:57:54.719",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400396189,1767509882378,"fUST",300.0,0.00011792,2,"2026-01-04T06:58:02.378",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400396190,1767509899863,"fUST",2480.95502995,0.00011672,2,"2026-01-04T06:58:19.863",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400396191,1767509918825,"fUST",999.0,0.00011152,2,"2026-01-04T06:58:38.825",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400396192,1767509946723,"fUST",495.6797629,0.00011079,2,"2026-01-04T06:59:06.723",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400396193,1767509954430,"fUST",166.88719039,0.0001,14,"2026-01-04T06:59:14.430",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400396199,1767510064250,"fUST",153.28558987,0.0003,120,"2026-01-04T07:01:04.250",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400396330,1767510210538,"fUST",204.5498734,0.00010871,2,"2026-01-04T07:03:30.538",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400396460,1767510289059,"fUST",-5000.0,0.00011674,2,"2026-01-04T07:04:49.059",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400396461,1767510289084,"fUST",-349.10129965,0.00011733,2,"2026-01-04T07:04:49.084",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400396462,1767510289108,"fUST",-300.0,0.00011792,2,"2026-01-04T07:04:49.108",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400396463,1767510289137,"fUST",-4350.89870035,0.00011793,2,"2026-01-04T07:04:49.137",0.0003723,77.75,0.7902044610365575,739057830.1978432]
[400396556,1767510322745,"fUST",8133.89317331,0.00010871,2,"2026-01-04T07:05:22.745",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400396557,1767510322769,"fUST",2820.51034349,0.00010871,2,"2026-01-04T07:05:22.769",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400396613,1767510339256,"fUST",-151.0,0.00011786,2,"2026-01-04T07:05:39.256",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400396614,1767510339280,"fUST",-151.0,0.00011786,2,"2026-01-04T07:05:39.280",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400396615,1767510339302,"fUST",-156.48658679,0.00011786,2,"2026-01-04T07:05:39.302",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400396616,1767510339325,"fUST",-500.82274639,0.00011792,2,"2026-01-04T07:05:39.325",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400396618,1767510339362,"fUST",-500.0,0.00011792,2,"2026-01-04T07:05:39.362",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400396619,1767510339390,"fUST",-500.0,0.00011792,2,"2026-01-04T07:05:39.390",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400396620,1767510339416,"fUST",-500.0,0.00011792,2,"2026-01-04T07:05:39.416",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400396621,1767510339441,"fUST",-500.0,0.00011792,2,"2026-01-04T07:05:39.441",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400396622,1767510339465,"fUST",-500.0,0.00011792,2,"2026-01-04T07:05:39.465",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400396623,1767510339491,"fUST",-500.0,0.00011792,2,"2026-01-04T07:05:39.491",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400396624,1767510339516,"fUST",-500.0,0.00011792,2,"2026-01-04T07:05:39.516",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400396625,1767510339540,"fUST",-307.36523381,0.00011792,2,"2026-01-04T07:05:39.540",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400396626,1767510339565,"fUST",-500.0,0.00011792,2,"2026-01-04T07:05:39.565",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400396627,1767510339590,"fUST",-500.0,0.00011792,2,"2026-01-04T07:05:39.590",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400396628,1767510339615,"fUST",-500.0,0.00011792,2,"2026-01-04T07:05:39.615",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400396629,1767510339638,"fUST",-500.0,0.00011792,2,"2026-01-04T07:05:39.638",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400396630,1767510339663,"fUST",-274.96067366,0.00011792,2,"2026-01-04T07:05:39.663",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400396631,1767510339687,"fUST",-500.0,0.00011792,2,"2026-01-04T07:05:39.687",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400396633,1767510339711,"fUST",-500.0,0.00011792,2,"2026-01-04T07:05:39.711",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400396634,1767510339734,"fUST",-300.0,0.00011792,2,"2026-01-04T07:05:39.734",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400396635,1767510339765,"fUST",-1658.36475935,0.00011793,2,"2026-01-04T07:05:39.765",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400396656,1767510349495,"fUST",533.5029129,0.00011139,2,"2026-01-04T07:05:49.495",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400396713,1767510366472,"fUST",1000.0,0.0003013,120,"2026-01-04T07:06:06.472",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400396796,1767510379605,"fUST",507.5372956,0.00010949,2,"2026-01-04T07:06:19.605",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397215,1767510483138,"fUST",193.22,8.991e-05,2,"2026-01-04T07:08:03.138",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397217,1767510483382,"fUST",193.22,8.991e-05,2,"2026-01-04T07:08:03.382",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397218,1767510483637,"fUST",193.21,8.991e-05,2,"2026-01-04T07:08:03.637",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397398,1767510548797,"fUST",3045.41065533,0.00011431,2,"2026-01-04T07:09:08.797",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397427,1767510565258,"fUST",410.94954986,0.00011431,2,"2026-01-04T07:09:25.258",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397473,1767510589173,"fUST",-348.58538519,0.00011579,2,"2026-01-04T07:09:49.173",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397474,1767510589205,"fUST",-1907.80404464,0.000116,2,"2026-01-04T07:09:49.205",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397475,1767510589240,"fUST",-500.0,0.00011692,2,"2026-01-04T07:09:49.240",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397476,1767510589274,"fUST",-500.0,0.00011692,2,"2026-01-04T07:09:49.274",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397477,1767510589308,"fUST",-500.0,0.00011692,2,"2026-01-04T07:09:49.308",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397478,1767510589341,"fUST",-414.04146602,0.00011692,2,"2026-01-04T07:09:49.341",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397479,1767510589374,"fUST",-500.0,0.00011692,2,"2026-01-04T07:09:49.374",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397480,1767510589404,"fUST",-73.04146678,0.00011692,2,"2026-01-04T07:09:49.404",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397481,1767510590033,"fUST",-513.06527474,0.00011692,2,"2026-01-04T07:09:50.033",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397482,1767510590065,"fUST",-218.07880231,0.00011692,2,"2026-01-04T07:09:50.065",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397483,1767510590097,"fUST",-500.0,0.00011692,2,"2026-01-04T07:09:50.097",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397484,1767510590128,"fUST",-500.0,0.00011692,2,"2026-01-04T07:09:50.128",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397485,1767510590159,"fUST",-350.23786867,0.00011692,2,"2026-01-04T07:09:50.159",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397486,1767510590189,"fUST",-1002.0,0.00011692,2,"2026-01-04T07:09:50.189",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397487,1767510590220,"fUST",-300.0,0.00011692,2,"2026-01-04T07:09:50.220",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397499,1767510601910,"fUST",300.0,0.00011692,2,"2026-01-04T07:10:01.910",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397508,1767510604549,"fUST",1200.0,0.00011692,2,"2026-01-04T07:10:04.549",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397545,1767510609247,"fUST",500.0,0.00011692,2,"2026-01-04T07:10:09.247",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397564,1767510616810,"fUST",500.0,0.00011692,2,"2026-01-04T07:10:16.810",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397565,1767510616856,"fUST",500.0,0.00011692,2,"2026-01-04T07:10:16.856",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397566,1767510616897,"fUST",233.24610856,0.00011692,2,"2026-01-04T07:10:16.897",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397567,1767510616926,"fUST",92.96762338,0.00011692,2,"2026-01-04T07:10:16.926",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397569,1767510617009,"fUST",500.0,0.00011692,2,"2026-01-04T07:10:17.009",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397571,1767510617085,"fUST",500.0,0.00011692,2,"2026-01-04T07:10:17.085",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397572,1767510617124,"fUST",500.0,0.00011692,2,"2026-01-04T07:10:17.124",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397573,1767510617390,"fUST",500.0,0.00011692,2,"2026-01-04T07:10:17.390",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397576,1767510617765,"fUST",500.0,0.00011692,2,"2026-01-04T07:10:17.765",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397578,1767510618185,"fUST",500.0,0.00011692,2,"2026-01-04T07:10:18.185",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397674,1767510634629,"fUST",500.0,0.00011692,2,"2026-01-04T07:10:34.629",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397675,1767510634752,"fUST",450.0,0.00011692,2,"2026-01-04T07:10:34.752",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397676,1767510634842,"fUST",500.0,0.00011692,2,"2026-01-04T07:10:34.842",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397678,1767510635106,"fUST",500.0,0.00011692,2,"2026-01-04T07:10:35.106",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397679,1767510635185,"fUST",500.0,0.00011692,2,"2026-01-04T07:10:35.185",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397681,1767510635295,"fUST",500.0,0.00011692,2,"2026-01-04T07:10:35.295",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397682,1767510635622,"fUST",500.0,0.00011692,2,"2026-01-04T07:10:35.622",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397691,1767510638053,"fUST",-538.362,0.00011693,2,"2026-01-04T07:10:38.053",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397693,1767510638065,"fUST",-413.9800501,0.00011693,2,"2026-01-04T07:10:38.065",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397695,1767510638077,"fUST",-1134.55558855,0.00011693,2,"2026-01-04T07:10:38.077",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397697,1767510638111,"fUST",-3635.17447835,0.00011693,2,"2026-01-04T07:10:38.111",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397719,1767510640389,"fUST",-3e-08,0.00011693,2,"2026-01-04T07:10:40.389",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397720,1767510640625,"fUST",-2525.42785205,0.00011693,2,"2026-01-04T07:10:40.625",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397954,1767510646116,"fUST",-794.2036942,0.00011693,2,"2026-01-04T07:10:46.116",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400397973,1767510646291,"fUST",-1804.01733172,0.00011693,2,"2026-01-04T07:10:46.291",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400398364,1767510662454,"fUST",300.0,0.00011692,2,"2026-01-04T07:11:02.454",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400398743,1767510677764,"fUST",562.57170871,0.00011479,2,"2026-01-04T07:11:17.764",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400398768,1767510680711,"fUST",2248.03654801,0.00011397,2,"2026-01-04T07:11:20.711",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400398812,1767510703183,"fUST",189.83,0.00011459,2,"2026-01-04T07:11:43.183",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400398846,1767510722620,"fUST",300.0,0.00011692,2,"2026-01-04T07:12:02.620",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400398860,1767510730418,"fUST",153.00750786,0.00011692,2,"2026-01-04T07:12:10.418",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400398869,1767510734038,"fUST",155.0,0.0001,2,"2026-01-04T07:12:14.038",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400398970,1767510782384,"fUST",300.0,0.00011692,2,"2026-01-04T07:13:02.384",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399026,1767510798893,"fUST",500.0,0.00011692,2,"2026-01-04T07:13:18.893",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399027,1767510798923,"fUST",500.0,0.00011692,2,"2026-01-04T07:13:18.923",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399028,1767510798953,"fUST",500.0,0.00011692,2,"2026-01-04T07:13:18.953",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399030,1767510798994,"fUST",500.0,0.00011692,2,"2026-01-04T07:13:18.994",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399032,1767510799216,"fUST",341.56423542,0.00011692,2,"2026-01-04T07:13:19.216",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399033,1767510799242,"fUST",158.43576458,0.00011692,2,"2026-01-04T07:13:19.242",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399034,1767510799278,"fUST",500.0,0.00011692,2,"2026-01-04T07:13:19.278",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399037,1767510799570,"fUST",500.0,0.00011692,2,"2026-01-04T07:13:19.570",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399039,1767510799896,"fUST",334.02136753,0.00011692,2,"2026-01-04T07:13:19.896",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399044,1767510804449,"fUST",500.0,0.00011692,2,"2026-01-04T07:13:24.449",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399045,1767510804493,"fUST",500.0,0.00011692,2,"2026-01-04T07:13:24.493",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399046,1767510804547,"fUST",620.0,0.00011692,2,"2026-01-04T07:13:24.547",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399069,1767510808773,"fUST",500.0,0.00011692,2,"2026-01-04T07:13:28.773",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399071,1767510808806,"fUST",587.62440222,0.00011692,2,"2026-01-04T07:13:28.806",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399072,1767510808842,"fUST",500.0,0.00011692,2,"2026-01-04T07:13:28.842",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399073,1767510808883,"fUST",500.0,0.00011692,2,"2026-01-04T07:13:28.883",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399074,1767510808946,"fUST",500.0,0.00011692,2,"2026-01-04T07:13:28.946",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399075,1767510808986,"fUST",500.0,0.00011692,2,"2026-01-04T07:13:28.986",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399076,1767510809022,"fUST",500.0,0.00011692,2,"2026-01-04T07:13:29.022",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399082,1767510815153,"fUST",500.0,0.00011692,2,"2026-01-04T07:13:35.153",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399084,1767510816670,"fUST",500.0,0.00011692,2,"2026-01-04T07:13:36.670",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399088,1767510818781,"fUST",500.0,0.00011692,2,"2026-01-04T07:13:38.781",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399089,1767510818813,"fUST",500.0,0.00011692,2,"2026-01-04T07:13:38.813",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399090,1767510818859,"fUST",500.0,0.00011692,2,"2026-01-04T07:13:38.859",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399091,1767510819033,"fUST",500.0,0.00011692,2,"2026-01-04T07:13:39.033",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399092,1767510819067,"fUST",299.92846567,0.00011692,2,"2026-01-04T07:13:39.067",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399093,1767510819095,"fUST",200.07153433,0.00011692,2,"2026-01-04T07:13:39.095",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399094,1767510819134,"fUST",500.0,0.00011692,2,"2026-01-04T07:13:39.134",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399095,1767510819165,"fUST",500.0,0.00011692,2,"2026-01-04T07:13:39.165",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399096,1767510819199,"fUST",500.0,0.00011692,2,"2026-01-04T07:13:39.199",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399097,1767510819233,"fUST",178.32571678,0.00011692,2,"2026-01-04T07:13:39.233",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399099,1767510819266,"fUST",500.0,0.00011692,2,"2026-01-04T07:13:39.266",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399100,1767510819301,"fUST",649.99999999,0.00011692,2,"2026-01-04T07:13:39.301",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399101,1767510819488,"fUST",500.0,0.00011692,2,"2026-01-04T07:13:39.488",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399103,1767510819669,"fUST",500.0,0.00011692,2,"2026-01-04T07:13:39.669",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399140,1767510842330,"fUST",300.0,0.00011692,2,"2026-01-04T07:14:02.330",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399159,1767510867911,"fUST",987.26440868,0.00011517,2,"2026-01-04T07:14:27.911",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399160,1767510870737,"fUST",237.85104917,0.00011692,2,"2026-01-04T07:14:30.737",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399161,1767510870771,"fUST",3945.1085771,0.00011517,2,"2026-01-04T07:14:30.771",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399164,1767510873635,"fUST",354.68801543,0.00011397,2,"2026-01-04T07:14:33.635",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399167,1767510876868,"fUST",146.70069852,0.00011638,2,"2026-01-04T07:14:36.868",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399168,1767510876893,"fUST",653.29930148,0.00011638,2,"2026-01-04T07:14:36.893",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399169,1767510876927,"fUST",800.0,0.00011524,2,"2026-01-04T07:14:36.927",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399182,1767510902267,"fUST",300.0,0.00011692,2,"2026-01-04T07:15:02.267",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399183,1767510903089,"fUST",388.0,0.00011692,2,"2026-01-04T07:15:03.089",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399335,1767510921365,"fUST",500.0,0.00011692,2,"2026-01-04T07:15:21.365",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399372,1767510925297,"fUST",500.0,0.00011692,2,"2026-01-04T07:15:25.297",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399374,1767510925366,"fUST",500.0,0.00011692,2,"2026-01-04T07:15:25.366",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399375,1767510925425,"fUST",500.0,0.00011692,2,"2026-01-04T07:15:25.425",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399376,1767510925494,"fUST",204.81391505,0.00011692,2,"2026-01-04T07:15:25.494",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399377,1767510925554,"fUST",500.0,0.00011692,2,"2026-01-04T07:15:25.554",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399379,1767510925645,"fUST",500.0,0.00011692,2,"2026-01-04T07:15:25.645",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399381,1767510925729,"fUST",500.0,0.00011692,2,"2026-01-04T07:15:25.729",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399492,1767510954538,"fUST",1008.0,0.0001169,2,"2026-01-04T07:15:54.538",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399495,1767510962332,"fUST",300.0,0.00011692,2,"2026-01-04T07:16:02.332",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399548,1767511022797,"fUST",272.0,0.00011692,2,"2026-01-04T07:17:02.797",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399864,1767511170969,"fUST",457.20596556,0.00011309,2,"2026-01-04T07:19:30.969",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399866,1767511173448,"fUST",1828.82386225,0.00011309,2,"2026-01-04T07:19:33.448",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399867,1767511176387,"fUST",287.86695566,0.00011309,2,"2026-01-04T07:19:36.387",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399868,1767511176419,"fUST",3822.87188072,0.00011309,2,"2026-01-04T07:19:36.419",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399869,1767511187449,"fUST",6177.13811928,0.00010825,2,"2026-01-04T07:19:47.449",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399870,1767511187480,"fUST",1271.33171222,0.00010825,2,"2026-01-04T07:19:47.480",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399972,1767511284978,"fUST",247.40654641,0.00011298,2,"2026-01-04T07:21:24.978",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399973,1767511289120,"fUST",989.62618562,0.00011298,2,"2026-01-04T07:21:29.120",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399974,1767511292995,"fUST",2226.65891765,0.00011298,2,"2026-01-04T07:21:32.995",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399975,1767511295999,"fUST",3958.50474249,0.00011298,2,"2026-01-04T07:21:35.999",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399979,1767511298857,"fUST",2577.81360783,0.00011298,2,"2026-01-04T07:21:38.857",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399980,1767511298883,"fUST",3607.35005231,0.00011298,2,"2026-01-04T07:21:38.883",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399994,1767511302232,"fUST",6392.65994769,0.00011298,2,"2026-01-04T07:21:42.232",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400399996,1767511302260,"fUST",2505.06908724,0.00011298,2,"2026-01-04T07:21:42.260",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400002,1767511303125,"fUST",189.83,0.00011459,2,"2026-01-04T07:21:43.125",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400035,1767511363241,"fUST",-743.88234365,0.00011693,2,"2026-01-04T07:22:43.241",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400036,1767511365875,"fUST",-221.00907791,0.00011693,2,"2026-01-04T07:22:45.875",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400042,1767511387290,"fUST",7305.11091276,0.00011593,2,"2026-01-04T07:23:07.290",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400043,1767511387322,"fUST",10000.01,0.00011593,2,"2026-01-04T07:23:07.322",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400044,1767511387354,"fUST",10000.01,0.00011593,2,"2026-01-04T07:23:07.354",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400045,1767511387387,"fUST",10000.01,0.00011593,2,"2026-01-04T07:23:07.387",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400046,1767511387418,"fUST",10000.01,0.00011593,2,"2026-01-04T07:23:07.418",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400047,1767511387450,"fUST",10000.01,0.00011593,2,"2026-01-04T07:23:07.450",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400048,1767511387482,"fUST",10000.01,0.00011593,2,"2026-01-04T07:23:07.482",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400049,1767511387513,"fUST",10000.01,0.00011593,2,"2026-01-04T07:23:07.513",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400050,1767511387544,"fUST",10000.01,0.00011593,2,"2026-01-04T07:23:07.544",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400058,1767511406175,"fUST",206.33,8.056e-05,2,"2026-01-04T07:23:26.175",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400059,1767511406547,"fUST",309.49,8.422e-05,2,"2026-01-04T07:23:26.547",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400060,1767511406982,"fUST",412.66,8.788e-05,2,"2026-01-04T07:23:26.982",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400061,1767511407376,"fUST",515.82,9.155e-05,2,"2026-01-04T07:23:27.376",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400062,1767511407794,"fUST",618.99,9.521e-05,2,"2026-01-04T07:23:27.794",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400063,1767511408442,"fUST",722.15,9.887e-05,2,"2026-01-04T07:23:28.442",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400064,1767511408701,"fUST",825.32,0.00010253,2,"2026-01-04T07:23:28.701",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400065,1767511409161,"fUST",928.48,0.00010619,2,"2026-01-04T07:23:29.161",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400066,1767511409555,"fUST",1031.65,0.00010986,2,"2026-01-04T07:23:29.555",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400069,1767511442528,"fUST",300.0,0.00011592,2,"2026-01-04T07:24:02.528",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400070,1767511471859,"fUST",575.26414974,0.00011298,2,"2026-01-04T07:24:31.859",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400071,1767511474330,"fUST",2301.05659895,0.00011298,2,"2026-01-04T07:24:34.330",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400072,1767511477100,"fUST",1252.79925131,0.00011298,2,"2026-01-04T07:24:37.100",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400073,1767511477127,"fUST",3919.40071898,0.00011298,2,"2026-01-04T07:24:37.127",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400074,1767511480401,"fUST",189.75,7.144e-05,2,"2026-01-04T07:24:40.401",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400075,1767511480803,"fUST",284.63,7.468e-05,2,"2026-01-04T07:24:40.803",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400076,1767511481221,"fUST",379.51,7.793e-05,2,"2026-01-04T07:24:41.221",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400077,1767511481637,"fUST",474.39,8.118e-05,2,"2026-01-04T07:24:41.637",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400078,1767511482065,"fUST",569.26,8.442e-05,2,"2026-01-04T07:24:42.065",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400079,1767511482500,"fUST",664.14,8.767e-05,2,"2026-01-04T07:24:42.500",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400080,1767511482898,"fUST",759.02,9.092e-05,2,"2026-01-04T07:24:42.898",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400081,1767511483300,"fUST",853.9,9.417e-05,2,"2026-01-04T07:24:43.300",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400082,1767511483693,"fUST",948.77,9.741e-05,2,"2026-01-04T07:24:43.693",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400083,1767511493354,"fUST",421.61125425,0.00011592,2,"2026-01-04T07:24:53.354",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400084,1767511493386,"fUST",535.62802677,0.00011592,2,"2026-01-04T07:24:53.386",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400085,1767511493411,"fUST",65.78087323,0.00011592,2,"2026-01-04T07:24:53.411",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400086,1767511494478,"fUST",420.87894256,0.00011592,2,"2026-01-04T07:24:54.478",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400087,1767511494510,"fUST",356.09043501,0.00011592,2,"2026-01-04T07:24:54.510",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400088,1767511494541,"fUST",500.0,0.00011592,2,"2026-01-04T07:24:54.541",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400089,1767511494576,"fUST",500.0,0.00011592,2,"2026-01-04T07:24:54.576",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400090,1767511494611,"fUST",515.34849972,0.00011592,2,"2026-01-04T07:24:54.611",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400091,1767511494646,"fUST",265.0,0.00011592,2,"2026-01-04T07:24:54.646",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400092,1767511501737,"fUST",300.0,0.00011592,2,"2026-01-04T07:25:01.737",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400093,1767511503830,"fUST",300.0,0.00011592,2,"2026-01-04T07:25:03.830",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400094,1767511503902,"fUST",1200.0,0.00011592,2,"2026-01-04T07:25:03.902",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400126,1767511535354,"fUST",800.0,0.00011375,2,"2026-01-04T07:25:35.354",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400136,1767511556679,"fUST",178.02,8.891e-05,2,"2026-01-04T07:25:56.679",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400138,1767511557067,"fUST",207.7,9.233e-05,2,"2026-01-04T07:25:57.067",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400139,1767511557501,"fUST",237.37,9.575e-05,2,"2026-01-04T07:25:57.501",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400140,1767511557901,"fUST",267.04,9.917e-05,2,"2026-01-04T07:25:57.901",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400141,1767511558344,"fUST",296.71,0.00010259,2,"2026-01-04T07:25:58.344",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400142,1767511559785,"fUST",8013.17,0.00010915,2,"2026-01-04T07:25:59.785",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400143,1767511559814,"fUST",30514.7505155,0.00010915,2,"2026-01-04T07:25:59.814",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400146,1767511562582,"fUST",189.91526602,0.00011296,2,"2026-01-04T07:26:02.582",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400161,1767511575004,"fUST",-412.576898,0.00011593,2,"2026-01-04T07:26:15.004",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400162,1767511576582,"fUST",-502.00548888,0.00011593,2,"2026-01-04T07:26:16.582",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400169,1767511586617,"fUST",4541.77885664,0.00011593,2,"2026-01-04T07:26:26.617",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400199,1767511595411,"fUST",914.58238688,0.00011593,2,"2026-01-04T07:26:35.411",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400201,1767511607956,"fUST",161.84,0.0001,2,"2026-01-04T07:26:47.956",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400206,1767511610465,"fUST",161.84,0.000102,2,"2026-01-04T07:26:50.465",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400207,1767511612416,"fUST",161.84,0.000104,2,"2026-01-04T07:26:52.416",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400208,1767511614336,"fUST",161.84,0.000106,2,"2026-01-04T07:26:54.336",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400212,1767511616288,"fUST",161.84,0.000108,2,"2026-01-04T07:26:56.288",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400230,1767511649373,"fUST",-315.35540128,0.00011593,2,"2026-01-04T07:27:29.373",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400233,1767511652695,"fUST",-246.38258082,0.00011593,2,"2026-01-04T07:27:32.695",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400235,1767511654704,"fUST",-277.39278668,0.00011593,2,"2026-01-04T07:27:34.704",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400236,1767511656883,"fUST",-208.60778142,0.00011593,2,"2026-01-04T07:27:36.883",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400239,1767511659500,"fUST",-205.74623607,0.00011593,2,"2026-01-04T07:27:39.500",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400244,1767511662833,"fUST",-238.88394758,0.00011593,2,"2026-01-04T07:27:42.833",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400247,1767511666042,"fUST",-349.04958309,0.00011593,2,"2026-01-04T07:27:46.042",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400250,1767511667568,"fUST",-151.59812463,0.00011593,2,"2026-01-04T07:27:47.568",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400262,1767511689907,"fUST",398.62493358,0.00011592,2,"2026-01-04T07:28:09.907",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400267,1767511693176,"fUST",-300.0059905,0.00011593,2,"2026-01-04T07:28:13.176",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400270,1767511694952,"fUST",2114.61658304,0.0001,2,"2026-01-04T07:28:14.952",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400332,1767511715923,"fUST",500.0,0.00011592,2,"2026-01-04T07:28:35.923",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400333,1767511715969,"fUST",500.0,0.00011592,2,"2026-01-04T07:28:35.969",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400334,1767511716006,"fUST",221.20723986,0.00011592,2,"2026-01-04T07:28:36.006",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400335,1767511716036,"fUST",278.79276014,0.00011592,2,"2026-01-04T07:28:36.036",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400336,1767511716089,"fUST",500.0,0.00011592,2,"2026-01-04T07:28:36.089",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400337,1767511716253,"fUST",500.0,0.00011592,2,"2026-01-04T07:28:36.253",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400338,1767511716297,"fUST",500.0,0.00011592,2,"2026-01-04T07:28:36.297",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400340,1767511716336,"fUST",500.0,0.00011592,2,"2026-01-04T07:28:36.336",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400342,1767511716406,"fUST",500.0,0.00011592,2,"2026-01-04T07:28:36.406",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400343,1767511716489,"fUST",500.0,0.00011592,2,"2026-01-04T07:28:36.489",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400344,1767511716578,"fUST",500.0,0.00011592,2,"2026-01-04T07:28:36.578",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400346,1767511716966,"fUST",500.0,0.00011592,2,"2026-01-04T07:28:36.966",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400347,1767511717007,"fUST",500.0,0.00011592,2,"2026-01-04T07:28:37.007",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400349,1767511717295,"fUST",500.0,0.00011592,2,"2026-01-04T07:28:37.295",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400362,1767511720555,"fUST",3007.10921804,0.0001,2,"2026-01-04T07:28:40.555",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400383,1767511736047,"fUST",500.0,0.00011592,2,"2026-01-04T07:28:56.047",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400384,1767511736091,"fUST",399.62719433,0.00011592,2,"2026-01-04T07:28:56.091",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400385,1767511736132,"fUST",500.0,0.00011592,2,"2026-01-04T07:28:56.132",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400386,1767511736407,"fUST",314.48082749,0.00011592,2,"2026-01-04T07:28:56.407",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400387,1767511736439,"fUST",185.51917251,0.00011592,2,"2026-01-04T07:28:56.439",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400388,1767511736588,"fUST",500.0,0.00011592,2,"2026-01-04T07:28:56.588",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400389,1767511736682,"fUST",500.0,0.00011592,2,"2026-01-04T07:28:56.682",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400390,1767511736743,"fUST",500.0,0.00011592,2,"2026-01-04T07:28:56.743",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400391,1767511736957,"fUST",500.0,0.00011592,2,"2026-01-04T07:28:56.957",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400393,1767511751073,"fUST",500.0,0.00011592,2,"2026-01-04T07:29:11.073",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400394,1767511751127,"fUST",250.0,0.00011592,2,"2026-01-04T07:29:11.127",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400404,1767511813974,"fUST",250.0,0.00011593,2,"2026-01-04T07:30:13.974",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400406,1767511814665,"fUST",250.0,0.00011593,2,"2026-01-04T07:30:14.665",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400407,1767511814798,"fUST",2674.60743027,0.00011593,2,"2026-01-04T07:30:14.798",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400408,1767511815309,"fUST",250.0,0.00011593,2,"2026-01-04T07:30:15.309",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400409,1767511816079,"fUST",250.0,0.00011593,2,"2026-01-04T07:30:16.079",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400410,1767511816179,"fUST",393.59375882,0.00011593,2,"2026-01-04T07:30:16.179",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400411,1767511816736,"fUST",250.0,0.00011593,2,"2026-01-04T07:30:16.736",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400412,1767511817755,"fUST",250.0,0.00011593,2,"2026-01-04T07:30:17.755",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400413,1767511818728,"fUST",250.0,0.00011593,2,"2026-01-04T07:30:18.728",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400414,1767511819361,"fUST",250.0,0.00011593,2,"2026-01-04T07:30:19.361",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400415,1767511820086,"fUST",250.0,0.00011593,2,"2026-01-04T07:30:20.086",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400431,1767511832230,"fUST",-4986.70812462,0.00011593,2,"2026-01-04T07:30:32.230",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400432,1767511832242,"fUST",-534.64380724,0.00011593,2,"2026-01-04T07:30:32.242",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400433,1767511832253,"fUST",-717.75784417,0.00011593,2,"2026-01-04T07:30:32.253",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400434,1767511832267,"fUST",-16451.52256059,0.00011593,2,"2026-01-04T07:30:32.267",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400435,1767511832279,"fUST",-2600.0,0.00011593,2,"2026-01-04T07:30:32.279",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400436,1767511832289,"fUST",-2750.0,0.00011593,2,"2026-01-04T07:30:32.289",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400447,1767511838348,"fUST",-9527.41048424,0.00011593,2,"2026-01-04T07:30:38.348",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400448,1767511838360,"fUST",-7170.23279795,0.00011593,2,"2026-01-04T07:30:38.360",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400449,1767511838372,"fUST",-2172.22358985,0.00011593,2,"2026-01-04T07:30:38.372",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400450,1767511838383,"fUST",-1205.24441864,0.00011593,2,"2026-01-04T07:30:38.383",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400451,1767511838395,"fUST",-745.20190271,0.00011593,2,"2026-01-04T07:30:38.395",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400452,1767511838419,"fUST",-479.50755848,0.00011593,2,"2026-01-04T07:30:38.419",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400453,1767511838431,"fUST",-689.99231085,0.00011593,2,"2026-01-04T07:30:38.431",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400466,1767511840579,"fUST",-10854.75329297,0.00011593,2,"2026-01-04T07:30:40.579",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400467,1767511840591,"fUST",-47289.45069377,0.00011593,2,"2026-01-04T07:30:40.591",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400468,1767511840715,"fUST",-3e-08,0.00011593,2,"2026-01-04T07:30:40.715",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400469,1767511840726,"fUST",-7338.35907695,0.00011593,2,"2026-01-04T07:30:40.726",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400470,1767511840737,"fUST",-671.02184634,0.00011593,2,"2026-01-04T07:30:40.737",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400499,1767511846548,"fUST",-879.9514622,0.00011593,2,"2026-01-04T07:30:46.548",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400500,1767511846577,"fUST",-510.61843461,0.00011593,2,"2026-01-04T07:30:46.577",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400501,1767511846588,"fUST",-468.48106372,0.00011593,2,"2026-01-04T07:30:46.588",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400502,1767511846600,"fUST",-66570.14521759,0.00011593,2,"2026-01-04T07:30:46.600",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400508,1767511847822,"fUST",-11874.6777346,0.00011593,2,"2026-01-04T07:30:47.822",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400509,1767511847835,"fUST",-5465.64002953,0.00011593,2,"2026-01-04T07:30:47.835",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400510,1767511847847,"fUST",-3669.95571871,0.00011593,2,"2026-01-04T07:30:47.847",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400511,1767511847862,"fUST",-583.0,0.00011593,2,"2026-01-04T07:30:47.862",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400512,1767511847872,"fUST",-350.6137973,0.00011595,2,"2026-01-04T07:30:47.872",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400513,1767511847881,"fUST",-800.0,0.00011597,2,"2026-01-04T07:30:47.881",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400514,1767511847891,"fUST",-811.8762634,0.00011603,2,"2026-01-04T07:30:47.891",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400515,1767511847901,"fUST",-187.60385006,0.00011646,2,"2026-01-04T07:30:47.901",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400516,1767511847910,"fUST",-240.00397434,0.00011692,2,"2026-01-04T07:30:47.910",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400517,1767511847919,"fUST",-4556.6824964,0.00011724,2,"2026-01-04T07:30:47.919",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400518,1767511847930,"fUST",-8094.27854214,0.00011724,2,"2026-01-04T07:30:47.930",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400519,1767511848011,"fUST",-1313.91167156,0.00011724,2,"2026-01-04T07:30:48.011",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400528,1767511859351,"fUST",10000.0,0.00011,2,"2026-01-04T07:30:59.351",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400531,1767511866341,"fUST",1993.01644157,0.00011724,2,"2026-01-04T07:31:06.341",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400532,1767511880855,"fUST",-4270.20249562,0.00011893,2,"2026-01-04T07:31:20.855",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400533,1767511892138,"fUST",168.51,8.343e-05,2,"2026-01-04T07:31:32.138",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400536,1767511896786,"fUST",-414.48462278,0.00011893,2,"2026-01-04T07:31:36.786",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400537,1767511896823,"fUST",-438.66966959,0.00011893,2,"2026-01-04T07:31:36.823",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400538,1767511915008,"fUST",-225.75054393,0.00011959,2,"2026-01-04T07:31:55.008",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400539,1767511915040,"fUST",-264.3735124,0.00011959,2,"2026-01-04T07:31:55.040",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400575,1767511985608,"fUST",9019.76188734,0.00011493,2,"2026-01-04T07:33:05.608",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400576,1767511985642,"fUST",10000.01,0.00011493,2,"2026-01-04T07:33:05.642",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400577,1767511985672,"fUST",10000.01,0.00011493,2,"2026-01-04T07:33:05.672",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400578,1767511985702,"fUST",10000.01,0.00011493,2,"2026-01-04T07:33:05.702",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400579,1767511985731,"fUST",10000.01,0.00011493,2,"2026-01-04T07:33:05.731",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400580,1767511985760,"fUST",10000.01,0.00011493,2,"2026-01-04T07:33:05.760",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400581,1767511985789,"fUST",10000.01,0.00011493,2,"2026-01-04T07:33:05.789",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400582,1767511985818,"fUST",10000.01,0.00011493,2,"2026-01-04T07:33:05.818",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400583,1767511985846,"fUST",10000.01,0.00011493,2,"2026-01-04T07:33:05.846",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400584,1767511985875,"fUST",10000.01,0.00011493,2,"2026-01-04T07:33:05.875",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400586,1767511995956,"fUST",3010.69404974,0.00011431,2,"2026-01-04T07:33:15.956",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400590,1767512020538,"fUST",1178.14,0.00011431,2,"2026-01-04T07:33:40.538",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400592,1767512023708,"fUST",240.01,7.65e-05,2,"2026-01-04T07:33:43.708",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400593,1767512023992,"fUST",360.01,7.998e-05,2,"2026-01-04T07:33:43.992",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400594,1767512024405,"fUST",480.02,8.346e-05,2,"2026-01-04T07:33:44.405",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400595,1767512024805,"fUST",600.02,8.694e-05,2,"2026-01-04T07:33:44.805",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400596,1767512025225,"fUST",720.03,9.041e-05,2,"2026-01-04T07:33:45.225",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400597,1767512025660,"fUST",840.03,9.389e-05,2,"2026-01-04T07:33:45.660",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400598,1767512026068,"fUST",960.04,9.737e-05,2,"2026-01-04T07:33:46.068",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400599,1767512026508,"fUST",1080.04,0.00010084,2,"2026-01-04T07:33:46.508",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400600,1767512026900,"fUST",1200.05,0.00010432,2,"2026-01-04T07:33:46.900",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400601,1767512028658,"fUST",3519.76,0.00011493,2,"2026-01-04T07:33:48.658",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400602,1767512028682,"fUST",1480.24,0.00011493,2,"2026-01-04T07:33:48.682",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400603,1767512042403,"fUST",300.0,0.00011492,2,"2026-01-04T07:34:02.403",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400605,1767512051856,"fUST",5000.0,0.00011493,2,"2026-01-04T07:34:11.856",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400606,1767512067781,"fUST",2480.42667035,0.00011493,2,"2026-01-04T07:34:27.781",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400607,1767512071777,"fUST",366.85012872,0.00011492,2,"2026-01-04T07:34:31.777",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400608,1767512071949,"fUST",372.49320093,0.00011492,2,"2026-01-04T07:34:31.949",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400609,1767512071985,"fUST",127.50679907,0.00011492,2,"2026-01-04T07:34:31.985",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400610,1767512072094,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:32.094",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400611,1767512072153,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:32.153",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400612,1767512072744,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:32.744",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400613,1767512072782,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:32.782",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400614,1767512072844,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:32.844",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400615,1767512072918,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:32.918",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400616,1767512073008,"fUST",487.20248945,0.00011492,2,"2026-01-04T07:34:33.008",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400617,1767512074551,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:34.551",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400618,1767512074591,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:34.591",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400619,1767512074636,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:34.636",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400620,1767512074869,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:34.869",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400621,1767512074903,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:34.903",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400622,1767512074936,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:34.936",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400623,1767512074983,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:34.983",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400624,1767512075021,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:35.021",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400625,1767512075061,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:35.061",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400626,1767512075101,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:35.101",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400627,1767512075131,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:35.131",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400628,1767512075171,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:35.171",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400629,1767512075202,"fUST",385.30071148,0.00011492,2,"2026-01-04T07:34:35.202",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400630,1767512075226,"fUST",114.69928852,0.00011492,2,"2026-01-04T07:34:35.226",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400631,1767512075357,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:35.357",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400632,1767512075392,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:35.392",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400633,1767512075432,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:35.432",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400634,1767512075468,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:35.468",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400635,1767512075500,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:35.500",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400636,1767512075546,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:35.546",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400637,1767512075579,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:35.579",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400638,1767512075617,"fUST",637.2471106,0.00011492,2,"2026-01-04T07:34:35.617",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400639,1767512075649,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:35.649",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400640,1767512075686,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:35.686",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400641,1767512075719,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:35.719",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400642,1767512075754,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:35.754",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400643,1767512075792,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:35.792",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400644,1767512075822,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:35.822",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400645,1767512075868,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:35.868",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400646,1767512075919,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:35.919",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400647,1767512076006,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:36.006",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400648,1767512076071,"fUST",182.20439817,0.00011492,2,"2026-01-04T07:34:36.071",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400649,1767512076142,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:36.142",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400650,1767512076208,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:36.208",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400651,1767512076262,"fUST",65.85920271,0.00011492,2,"2026-01-04T07:34:36.262",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400652,1767512076304,"fUST",434.14079729,0.00011492,2,"2026-01-04T07:34:36.304",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400653,1767512076370,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:36.370",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400654,1767512076431,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:36.431",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400655,1767512076547,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:36.547",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400656,1767512076620,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:36.620",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400657,1767512076697,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:36.697",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400658,1767512076752,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:36.752",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400660,1767512076991,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:36.991",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400661,1767512077032,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:37.032",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400662,1767512077069,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:37.069",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400663,1767512077110,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:37.110",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400664,1767512077156,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:37.156",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400665,1767512077194,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:37.194",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400666,1767512077242,"fUST",3565.86920271,0.00011493,2,"2026-01-04T07:34:37.242",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400667,1767512077269,"fUST",1434.13079729,0.00011493,2,"2026-01-04T07:34:37.269",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400668,1767512077303,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:37.303",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400669,1767512077381,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:37.381",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400670,1767512087095,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:47.095",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400671,1767512087357,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:47.357",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400672,1767512087460,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:47.460",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400673,1767512087499,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:47.499",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400674,1767512087674,"fUST",500.0,0.00011492,2,"2026-01-04T07:34:47.674",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400675,1767512087726,"fUST",350.0,0.00011492,2,"2026-01-04T07:34:47.726",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400677,1767512099152,"fUST",4715.87920271,0.00011493,2,"2026-01-04T07:34:59.152",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400678,1767512099179,"fUST",284.12079729,0.00011493,2,"2026-01-04T07:34:59.179",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400679,1767512099777,"fUST",182.17,7.165e-05,2,"2026-01-04T07:34:59.777",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400680,1767512100193,"fUST",227.72,7.464e-05,2,"2026-01-04T07:35:00.193",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400681,1767512100608,"fUST",273.26,7.762e-05,2,"2026-01-04T07:35:00.608",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400682,1767512101032,"fUST",318.81,8.061e-05,2,"2026-01-04T07:35:01.032",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400685,1767512101520,"fUST",364.35,8.359e-05,2,"2026-01-04T07:35:01.520",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400686,1767512101941,"fUST",409.89,8.658e-05,2,"2026-01-04T07:35:01.941",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400687,1767512102434,"fUST",455.44,8.956e-05,2,"2026-01-04T07:35:02.434",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400688,1767512105782,"fUST",-300.0,0.00011492,2,"2026-01-04T07:35:05.782",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400689,1767512105814,"fUST",-300.0,0.00011492,2,"2026-01-04T07:35:05.814",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400690,1767512105847,"fUST",-300.0,0.00011492,2,"2026-01-04T07:35:05.847",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400691,1767512105881,"fUST",-300.0,0.00011492,2,"2026-01-04T07:35:05.881",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400692,1767512106468,"fUST",-5724.7308738,0.00011493,2,"2026-01-04T07:35:06.468",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400693,1767512106599,"fUST",-10000.01,0.00011493,2,"2026-01-04T07:35:06.599",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400694,1767512110542,"fUST",-10000.01,0.00011493,2,"2026-01-04T07:35:10.542",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400695,1767512110821,"fUST",-10000.01,0.00011493,2,"2026-01-04T07:35:10.821",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400696,1767512111170,"fUST",-10000.01,0.00011493,2,"2026-01-04T07:35:11.170",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400697,1767512111203,"fUST",-10000.01,0.00011493,2,"2026-01-04T07:35:11.203",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400698,1767512111290,"fUST",-10000.01,0.00011493,2,"2026-01-04T07:35:11.290",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400699,1767512111426,"fUST",-10000.01,0.00011493,2,"2026-01-04T07:35:11.426",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400700,1767512111559,"fUST",-10000.01,0.00011493,2,"2026-01-04T07:35:11.559",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400701,1767512111737,"fUST",-10000.01,0.00011493,2,"2026-01-04T07:35:11.737",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400702,1767512123426,"fUST",5000.0,0.00011431,2,"2026-01-04T07:35:23.426",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400703,1767512135593,"fUST",-500.0,0.00011492,2,"2026-01-04T07:35:35.593",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400704,1767512135627,"fUST",-500.0,0.00011492,2,"2026-01-04T07:35:35.627",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400705,1767512135661,"fUST",-500.0,0.00011492,2,"2026-01-04T07:35:35.661",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400706,1767512135696,"fUST",-500.0,0.00011492,2,"2026-01-04T07:35:35.696",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400707,1767512135728,"fUST",-500.0,0.00011492,2,"2026-01-04T07:35:35.728",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400708,1767512135760,"fUST",-500.0,0.00011492,2,"2026-01-04T07:35:35.760",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400709,1767512135793,"fUST",-500.0,0.00011492,2,"2026-01-04T07:35:35.793",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400710,1767512135824,"fUST",-268.28015207,0.00011492,2,"2026-01-04T07:35:35.824",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400711,1767512139336,"fUST",2463.44969586,0.00011493,2,"2026-01-04T07:35:39.336",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400712,1767512139362,"fUST",2536.55030414,0.00011493,2,"2026-01-04T07:35:39.362",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400713,1767512146959,"fUST",438.93,0.0001,2,"2026-01-04T07:35:46.959",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400714,1767512146996,"fUST",500.0,0.00011492,2,"2026-01-04T07:35:46.996",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400715,1767512147038,"fUST",500.0,0.00011492,2,"2026-01-04T07:35:47.038",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400716,1767512147072,"fUST",500.0,0.00011492,2,"2026-01-04T07:35:47.072",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400717,1767512147126,"fUST",500.0,0.00011492,2,"2026-01-04T07:35:47.126",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400718,1767512147195,"fUST",259.06064624,0.00011492,2,"2026-01-04T07:35:47.195",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400719,1767512148346,"fUST",4765.46904962,0.00011493,2,"2026-01-04T07:35:48.346",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400720,1767512148376,"fUST",234.53095038,0.00011493,2,"2026-01-04T07:35:48.376",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400721,1767512148855,"fUST",438.93,0.000102,2,"2026-01-04T07:35:48.855",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400722,1767512150753,"fUST",438.93,0.000104,2,"2026-01-04T07:35:50.753",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400723,1767512152672,"fUST",438.93,0.000106,2,"2026-01-04T07:35:52.672",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400724,1767512155232,"fUST",438.93,0.000108,2,"2026-01-04T07:35:55.232",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400725,1767512157192,"fUST",438.93,0.00011,2,"2026-01-04T07:35:57.192",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400728,1767512162907,"fUST",300.0,0.00011492,2,"2026-01-04T07:36:02.907",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400729,1767512163050,"fUST",300.0,0.00011492,2,"2026-01-04T07:36:03.050",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400730,1767512164344,"fUST",1432.12933765,0.00011493,2,"2026-01-04T07:36:04.344",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400731,1767512167511,"fUST",274.13,6.795e-05,2,"2026-01-04T07:36:07.511",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400732,1767512167764,"fUST",548.25,7.118e-05,2,"2026-01-04T07:36:07.764",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400733,1767512168180,"fUST",822.38,7.442e-05,2,"2026-01-04T07:36:08.180",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400734,1767512168580,"fUST",1096.5,7.765e-05,2,"2026-01-04T07:36:08.580",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400735,1767512168990,"fUST",1370.63,8.089e-05,2,"2026-01-04T07:36:08.990",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400736,1767512169421,"fUST",1644.75,8.413e-05,2,"2026-01-04T07:36:09.421",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400737,1767512169853,"fUST",1333.38066235,8.736e-05,2,"2026-01-04T07:36:09.853",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400738,1767512169882,"fUST",585.49933765,8.736e-05,2,"2026-01-04T07:36:09.882",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400739,1767512170272,"fUST",2193.0,9.06e-05,2,"2026-01-04T07:36:10.272",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400740,1767512170681,"fUST",2467.13,9.383e-05,2,"2026-01-04T07:36:10.681",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400741,1767512171081,"fUST",2741.25,9.707e-05,2,"2026-01-04T07:36:11.081",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400743,1767512183314,"fUST",1572.0,0.00030136,120,"2026-01-04T07:36:23.314",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400746,1767512188689,"fUST",2232.213552,0.00011431,2,"2026-01-04T07:36:28.689",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400747,1767512191265,"fUST",-500.0,0.00011492,2,"2026-01-04T07:36:31.265",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400748,1767512191303,"fUST",-500.0,0.00011492,2,"2026-01-04T07:36:31.303",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400749,1767512191341,"fUST",-504.17264004,0.00011492,2,"2026-01-04T07:36:31.341",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400750,1767512191378,"fUST",-386.69190101,0.00011492,2,"2026-01-04T07:36:31.378",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400751,1767512191415,"fUST",-500.0,0.00011492,2,"2026-01-04T07:36:31.415",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400752,1767512191453,"fUST",-218.2809179,0.00011493,2,"2026-01-04T07:36:31.453",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400753,1767512204124,"fUST",-4781.7190821,0.00011493,2,"2026-01-04T07:36:44.124",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400754,1767512219231,"fUST",5000.0,0.00011431,2,"2026-01-04T07:36:59.231",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400756,1767512240150,"fUST",6250.18829565,0.00011431,2,"2026-01-04T07:37:20.150",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400757,1767512242042,"fUST",5000.0,0.00011431,2,"2026-01-04T07:37:22.042",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400758,1767512243542,"fUST",217.03,7.535e-05,2,"2026-01-04T07:37:23.542",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400759,1767512244017,"fUST",325.54,7.878e-05,2,"2026-01-04T07:37:24.017",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400760,1767512244408,"fUST",434.05,8.22e-05,2,"2026-01-04T07:37:24.408",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400761,1767512244840,"fUST",542.56,8.563e-05,2,"2026-01-04T07:37:24.840",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400762,1767512245264,"fUST",651.08,8.905e-05,2,"2026-01-04T07:37:25.264",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400763,1767512245683,"fUST",759.59,9.248e-05,2,"2026-01-04T07:37:25.683",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400764,1767512246112,"fUST",868.1,9.59e-05,2,"2026-01-04T07:37:26.112",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400765,1767512246618,"fUST",976.61,9.933e-05,2,"2026-01-04T07:37:26.618",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400766,1767512247021,"fUST",1085.13,0.00010275,2,"2026-01-04T07:37:27.021",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400768,1767512266214,"fUST",5000.0,0.00011431,2,"2026-01-04T07:37:46.214",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400769,1767512268923,"fUST",-500.0,0.00011492,2,"2026-01-04T07:37:48.923",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400770,1767512268957,"fUST",-564.686617,0.00011492,2,"2026-01-04T07:37:48.957",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400771,1767512268993,"fUST",-500.0,0.00011492,2,"2026-01-04T07:37:48.993",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400772,1767512269027,"fUST",-500.0,0.00011492,2,"2026-01-04T07:37:49.027",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400773,1767512269063,"fUST",-539.73291331,0.00011492,2,"2026-01-04T07:37:49.063",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400774,1767512269099,"fUST",-300.0,0.00011492,2,"2026-01-04T07:37:49.099",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400775,1767512277267,"fUST",500.0,0.00011492,2,"2026-01-04T07:37:57.267",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400776,1767512277646,"fUST",500.0,0.00011492,2,"2026-01-04T07:37:57.646",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400777,1767512277988,"fUST",500.0,0.00011492,2,"2026-01-04T07:37:57.988",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400778,1767512278336,"fUST",500.0,0.00011492,2,"2026-01-04T07:37:58.336",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400779,1767512278524,"fUST",500.0,0.00011492,2,"2026-01-04T07:37:58.524",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400780,1767512278558,"fUST",500.0,0.00011492,2,"2026-01-04T07:37:58.558",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400781,1767512278595,"fUST",500.0,0.00011492,2,"2026-01-04T07:37:58.595",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400782,1767512278628,"fUST",500.0,0.00011492,2,"2026-01-04T07:37:58.628",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400783,1767512278664,"fUST",191.17093938,0.00011492,2,"2026-01-04T07:37:58.664",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400784,1767512278691,"fUST",308.82906062,0.00011492,2,"2026-01-04T07:37:58.691",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400785,1767512278808,"fUST",500.0,0.00011492,2,"2026-01-04T07:37:58.808",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400786,1767512278864,"fUST",500.0,0.00011492,2,"2026-01-04T07:37:58.864",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400787,1767512279028,"fUST",500.0,0.00011492,2,"2026-01-04T07:37:59.028",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400788,1767512279062,"fUST",500.0,0.00011492,2,"2026-01-04T07:37:59.062",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400789,1767512279095,"fUST",500.0,0.00011492,2,"2026-01-04T07:37:59.095",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400790,1767512279128,"fUST",500.0,0.00011492,2,"2026-01-04T07:37:59.128",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400791,1767512279160,"fUST",500.0,0.00011492,2,"2026-01-04T07:37:59.160",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400792,1767512279192,"fUST",500.0,0.00011492,2,"2026-01-04T07:37:59.192",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400793,1767512279224,"fUST",500.0,0.00011492,2,"2026-01-04T07:37:59.224",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400794,1767512279254,"fUST",500.0,0.00011492,2,"2026-01-04T07:37:59.254",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400795,1767512279285,"fUST",500.0,0.00011492,2,"2026-01-04T07:37:59.285",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400796,1767512279316,"fUST",500.0,0.00011492,2,"2026-01-04T07:37:59.316",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400797,1767512279356,"fUST",500.0,0.00011492,2,"2026-01-04T07:37:59.356",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400798,1767512279397,"fUST",500.0,0.00011492,2,"2026-01-04T07:37:59.397",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400799,1767512279430,"fUST",500.0,0.00011492,2,"2026-01-04T07:37:59.430",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400800,1767512279461,"fUST",500.0,0.00011492,2,"2026-01-04T07:37:59.461",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400801,1767512279503,"fUST",500.0,0.00011492,2,"2026-01-04T07:37:59.503",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400802,1767512279544,"fUST",500.0,0.00011492,2,"2026-01-04T07:37:59.544",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400803,1767512279592,"fUST",500.0,0.00011492,2,"2026-01-04T07:37:59.592",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400804,1767512279628,"fUST",191.18093938,0.00011492,2,"2026-01-04T07:37:59.628",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400805,1767512282894,"fUST",202.88,8.991e-05,2,"2026-01-04T07:38:02.894",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400806,1767512283153,"fUST",202.88,8.991e-05,2,"2026-01-04T07:38:03.153",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400807,1767512289759,"fUST",5000.0,0.00011431,2,"2026-01-04T07:38:09.759",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400809,1767512313770,"fUST",5000.0,0.00011431,2,"2026-01-04T07:38:33.770",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400810,1767512319502,"fUST",169.67,8.544e-05,2,"2026-01-04T07:38:39.502",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400811,1767512319951,"fUST",203.61,8.886e-05,2,"2026-01-04T07:38:39.951",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400812,1767512320339,"fUST",-300.0,0.00011491,2,"2026-01-04T07:38:40.339",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400813,1767512320372,"fUST",-1200.0,0.00011491,2,"2026-01-04T07:38:40.372",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400814,1767512320438,"fUST",237.54,9.228e-05,2,"2026-01-04T07:38:40.438",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400815,1767512320809,"fUST",271.48,9.57e-05,2,"2026-01-04T07:38:40.809",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400816,1767512321440,"fUST",305.41,9.912e-05,2,"2026-01-04T07:38:41.440",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400817,1767512321636,"fUST",339.35,0.00010253,2,"2026-01-04T07:38:41.636",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400843,1767512343013,"fUST",300.0,0.00011491,2,"2026-01-04T07:39:03.013",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400844,1767512343652,"fUST",300.0,0.00011491,2,"2026-01-04T07:39:03.652",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400845,1767512352314,"fUST",532.62243159,0.00011492,2,"2026-01-04T07:39:12.314",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400850,1767512402223,"fUST",300.0,0.00011491,2,"2026-01-04T07:40:02.223",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400851,1767512403138,"fUST",1200.0,0.00011491,2,"2026-01-04T07:40:03.138",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400866,1767512462685,"fUST",300.0,0.00011491,2,"2026-01-04T07:41:02.685",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400867,1767512477138,"fUST",-308.81906062,0.00011492,2,"2026-01-04T07:41:17.138",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400868,1767512477172,"fUST",-209.69207831,0.00011492,2,"2026-01-04T07:41:17.172",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400869,1767512477205,"fUST",-500.0,0.00011492,2,"2026-01-04T07:41:17.205",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400870,1767512477240,"fUST",-500.0,0.00011492,2,"2026-01-04T07:41:17.240",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400871,1767512477277,"fUST",-500.0,0.00011492,2,"2026-01-04T07:41:17.277",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400872,1767512477312,"fUST",-500.0,0.00011492,2,"2026-01-04T07:41:17.312",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400873,1767512477348,"fUST",-500.0,0.00011492,2,"2026-01-04T07:41:17.348",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400874,1767512477384,"fUST",-500.0,0.00011492,2,"2026-01-04T07:41:17.384",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400875,1767512477421,"fUST",-538.35551087,0.00011492,2,"2026-01-04T07:41:17.421",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400876,1767512477463,"fUST",-500.0,0.00011492,2,"2026-01-04T07:41:17.463",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400877,1767512477502,"fUST",-386.2767004,0.00011492,2,"2026-01-04T07:41:17.502",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400878,1767512477874,"fUST",-113.7232996,0.00011492,2,"2026-01-04T07:41:17.874",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400879,1767512477909,"fUST",-500.0,0.00011492,2,"2026-01-04T07:41:17.909",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400880,1767512477945,"fUST",-500.0,0.00011492,2,"2026-01-04T07:41:17.945",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400881,1767512477980,"fUST",-500.0,0.00011492,2,"2026-01-04T07:41:17.980",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400882,1767512478015,"fUST",-500.0,0.00011492,2,"2026-01-04T07:41:18.015",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400883,1767512478050,"fUST",-500.0,0.00011492,2,"2026-01-04T07:41:18.050",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400884,1767512478084,"fUST",-500.0,0.00011492,2,"2026-01-04T07:41:18.084",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400885,1767512478118,"fUST",-500.0,0.00011492,2,"2026-01-04T07:41:18.118",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400886,1767512478152,"fUST",-500.0,0.00011492,2,"2026-01-04T07:41:18.152",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400887,1767512478185,"fUST",-500.0,0.00011492,2,"2026-01-04T07:41:18.185",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400888,1767512478221,"fUST",-272.5634008,0.00011492,2,"2026-01-04T07:41:18.221",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400889,1767512478478,"fUST",-227.4365992,0.00011492,2,"2026-01-04T07:41:18.478",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400890,1767512478515,"fUST",-500.0,0.00011492,2,"2026-01-04T07:41:18.515",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400891,1767512478550,"fUST",-500.0,0.00011492,2,"2026-01-04T07:41:18.550",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400892,1767512478585,"fUST",-500.0,0.00011492,2,"2026-01-04T07:41:18.585",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400893,1767512478619,"fUST",-500.0,0.00011492,2,"2026-01-04T07:41:18.619",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400894,1767512478654,"fUST",-500.0,0.00011492,2,"2026-01-04T07:41:18.654",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400895,1767512478689,"fUST",-500.0,0.00011492,2,"2026-01-04T07:41:18.689",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400896,1767512478724,"fUST",-500.0,0.00011492,2,"2026-01-04T07:41:18.724",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400897,1767512478758,"fUST",-471.32084658,0.00011492,2,"2026-01-04T07:41:18.758",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400898,1767512478894,"fUST",-500.0,0.00011492,2,"2026-01-04T07:41:18.894",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400899,1767512478938,"fUST",-102.49510844,0.00011492,2,"2026-01-04T07:41:18.938",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400900,1767512479388,"fUST",-397.50489156,0.00011492,2,"2026-01-04T07:41:19.388",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400901,1767512479425,"fUST",-500.0,0.00011492,2,"2026-01-04T07:41:19.425",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400902,1767512479471,"fUST",-500.0,0.00011492,2,"2026-01-04T07:41:19.471",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400903,1767512479517,"fUST",-500.0,0.00011492,2,"2026-01-04T07:41:19.517",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400904,1767512479560,"fUST",-500.0,0.00011492,2,"2026-01-04T07:41:19.560",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400905,1767512479600,"fUST",-500.0,0.00011492,2,"2026-01-04T07:41:19.600",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400906,1767512479636,"fUST",-500.0,0.00011492,2,"2026-01-04T07:41:19.636",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400907,1767512479674,"fUST",-500.0,0.00011492,2,"2026-01-04T07:41:19.674",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400908,1767512479715,"fUST",-420.98623,0.00011492,2,"2026-01-04T07:41:19.715",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400909,1767512479748,"fUST",-500.0,0.00011492,2,"2026-01-04T07:41:19.748",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400910,1767512479787,"fUST",-500.0,0.00011492,2,"2026-01-04T07:41:19.787",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400911,1767512479823,"fUST",-649.32102479,0.00011492,2,"2026-01-04T07:41:19.823",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400912,1767512479853,"fUST",-500.0,0.00011492,2,"2026-01-04T07:41:19.853",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400913,1767512479884,"fUST",-500.0,0.00011492,2,"2026-01-04T07:41:19.884",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400914,1767512479915,"fUST",-610.33174185,0.00011492,2,"2026-01-04T07:41:19.915",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400915,1767512479951,"fUST",-500.0,0.00011492,2,"2026-01-04T07:41:19.951",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400916,1767512479986,"fUST",-500.0,0.00011492,2,"2026-01-04T07:41:19.986",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400917,1767512480020,"fUST",-304.76860883,0.00011492,2,"2026-01-04T07:41:20.020",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400918,1767512480054,"fUST",-500.0,0.00011492,2,"2026-01-04T07:41:20.054",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400919,1767512480088,"fUST",-503.6642139,0.00011492,2,"2026-01-04T07:41:20.088",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400920,1767512480120,"fUST",-113.42328907,0.00011492,2,"2026-01-04T07:41:20.120",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400921,1767512483116,"fUST",999.0,0.00010959,2,"2026-01-04T07:41:23.116",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400922,1767512484068,"fUST",-239.29852503,0.00011492,2,"2026-01-04T07:41:24.068",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400923,1767512484093,"fUST",-582.0,0.00011492,2,"2026-01-04T07:41:24.093",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400924,1767512484118,"fUST",-267.97165893,0.00011493,2,"2026-01-04T07:41:24.118",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400925,1767512484144,"fUST",-151.0,0.00011493,2,"2026-01-04T07:41:24.144",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400926,1767512484168,"fUST",-151.0,0.00011493,2,"2026-01-04T07:41:24.168",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400927,1767512484191,"fUST",-151.0,0.00011493,2,"2026-01-04T07:41:24.191",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400928,1767512484215,"fUST",-151.0,0.00011493,2,"2026-01-04T07:41:24.215",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400929,1767512484239,"fUST",-151.0,0.00011493,2,"2026-01-04T07:41:24.239",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400930,1767512484263,"fUST",-151.0,0.00011493,2,"2026-01-04T07:41:24.263",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400931,1767512484286,"fUST",-461.67526834,0.00011493,2,"2026-01-04T07:41:24.286",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400932,1767512484309,"fUST",-2674.60743027,0.00011493,2,"2026-01-04T07:41:24.309",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400933,1767512484338,"fUST",-4868.44711743,0.00011493,2,"2026-01-04T07:41:24.338",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400934,1767512485944,"fUST",-10000.0,0.00011493,2,"2026-01-04T07:41:25.944",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400935,1767512486686,"fUST",28571.2288516,0.00010671,2,"2026-01-04T07:41:26.686",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400936,1767512487977,"fUST",-10000.0,0.00011493,2,"2026-01-04T07:41:27.977",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400938,1767512495871,"fUST",5000.0,0.00011431,2,"2026-01-04T07:41:35.871",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400939,1767512503139,"fUST",187.586,0.00011263,2,"2026-01-04T07:41:43.139",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400940,1767512519129,"fUST",5000.0,0.00011493,2,"2026-01-04T07:41:59.129",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400941,1767512519803,"fUST",-10000.0,0.00011493,2,"2026-01-04T07:41:59.803",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400942,1767512522347,"fUST",300.0,0.00011492,2,"2026-01-04T07:42:02.347",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400943,1767512522778,"fUST",229.0,0.00011492,2,"2026-01-04T07:42:02.778",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400944,1767512554210,"fUST",500.0,0.00011492,2,"2026-01-04T07:42:34.210",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400945,1767512554248,"fUST",499.99,0.00011492,2,"2026-01-04T07:42:34.248",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400946,1767512557623,"fUST",395.96307706,0.00011492,2,"2026-01-04T07:42:37.623",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400947,1767512582588,"fUST",300.0,0.00011492,2,"2026-01-04T07:43:02.588",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400948,1767512594927,"fUST",480.0,0.00011492,2,"2026-01-04T07:43:14.927",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400967,1767512642662,"fUST",300.0,0.00011492,2,"2026-01-04T07:44:02.662",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400968,1767512646974,"fUST",300.0,0.00030136,120,"2026-01-04T07:44:06.974",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400969,1767512702164,"fUST",300.0,0.00011492,2,"2026-01-04T07:45:02.164",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400970,1767512703393,"fUST",300.0,0.00011492,2,"2026-01-04T07:45:03.393",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400972,1767512729593,"fUST",1207.47092294,0.00011493,2,"2026-01-04T07:45:29.593",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400973,1767512729623,"fUST",1467.13650733,0.00011493,2,"2026-01-04T07:45:29.623",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400975,1767512747162,"fUST",5000.0,0.00011493,2,"2026-01-04T07:45:47.162",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400976,1767512747630,"fUST",-4.30855244,0.00011493,2,"2026-01-04T07:45:47.630",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400977,1767512747675,"fUST",-10000.01,0.00011493,2,"2026-01-04T07:45:47.675",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400978,1767512747839,"fUST",-10000.01,0.00011493,2,"2026-01-04T07:45:47.839",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400979,1767512747953,"fUST",-10000.01,0.00011493,2,"2026-01-04T07:45:47.953",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400980,1767512748080,"fUST",-10000.01,0.00011493,2,"2026-01-04T07:45:48.080",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400981,1767512748215,"fUST",-10000.01,0.00011493,2,"2026-01-04T07:45:48.215",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400982,1767512748334,"fUST",-10000.01,0.00011493,2,"2026-01-04T07:45:48.334",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400983,1767512755566,"fUST",-10000.01,0.00011493,2,"2026-01-04T07:45:55.566",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400984,1767512755764,"fUST",-10000.01,0.00011493,2,"2026-01-04T07:45:55.764",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400986,1767512763105,"fUST",187.96,0.00011431,2,"2026-01-04T07:46:03.105",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400987,1767512772005,"fUST",5000.0,0.00011431,2,"2026-01-04T07:46:12.005",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400988,1767512784506,"fUST",169.35,7.59e-05,2,"2026-01-04T07:46:24.506",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400989,1767512784993,"fUST",254.02,7.935e-05,2,"2026-01-04T07:46:24.993",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400990,1767512785665,"fUST",338.7,8.28e-05,2,"2026-01-04T07:46:25.665",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400991,1767512786097,"fUST",423.37,8.625e-05,2,"2026-01-04T07:46:26.097",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400992,1767512786510,"fUST",508.05,8.97e-05,2,"2026-01-04T07:46:26.510",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400993,1767512787004,"fUST",592.72,9.315e-05,2,"2026-01-04T07:46:27.004",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400994,1767512787469,"fUST",677.4,9.66e-05,2,"2026-01-04T07:46:27.469",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400995,1767512787880,"fUST",762.07,0.00010005,2,"2026-01-04T07:46:27.880",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400996,1767512788288,"fUST",846.75,0.0001035,2,"2026-01-04T07:46:28.288",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400997,1767512795328,"fUST",5000.0,0.00011431,2,"2026-01-04T07:46:35.328",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400400998,1767512818409,"fUST",5000.0,0.00011431,2,"2026-01-04T07:46:58.409",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401001,1767512842417,"fUST",5000.0,0.00011431,2,"2026-01-04T07:47:22.417",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401004,1767512855535,"fUST",800.0,9.893e-05,2,"2026-01-04T07:47:35.535",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401005,1767512855730,"fUST",800.0,9.953e-05,2,"2026-01-04T07:47:35.730",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401006,1767512860045,"fUST",158.88,8.996e-05,2,"2026-01-04T07:47:40.045",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401007,1767512860482,"fUST",185.36,9.342e-05,2,"2026-01-04T07:47:40.482",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401008,1767512860878,"fUST",211.84,9.688e-05,2,"2026-01-04T07:47:40.878",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401009,1767512861276,"fUST",238.32,0.00010034,2,"2026-01-04T07:47:41.276",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401010,1767512861684,"fUST",264.8,0.0001038,2,"2026-01-04T07:47:41.684",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401011,1767512866086,"fUST",5000.0,0.00011431,2,"2026-01-04T07:47:46.086",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401015,1767512889725,"fUST",5000.0,0.00011431,2,"2026-01-04T07:48:09.725",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401017,1767512904394,"fUST",9996.0,0.00030137,120,"2026-01-04T07:48:24.394",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401019,1767512913854,"fUST",5000.0,0.00011431,2,"2026-01-04T07:48:33.854",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401021,1767512937052,"fUST",5000.0,0.00011431,2,"2026-01-04T07:48:57.052",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401043,1767512956448,"fUST",-309.21773913,0.0001149,2,"2026-01-04T07:49:16.448",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401044,1767512956482,"fUST",-300.0,0.00011491,2,"2026-01-04T07:49:16.482",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401045,1767512956516,"fUST",-500.0,0.00011492,2,"2026-01-04T07:49:16.516",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401053,1767512960107,"fUST",232.77293127,0.00011492,2,"2026-01-04T07:49:20.107",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401055,1767512988818,"fUST",500.0,0.00011492,2,"2026-01-04T07:49:48.818",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401056,1767512995923,"fUST",7048.80159047,0.00011393,2,"2026-01-04T07:49:55.923",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401057,1767512995955,"fUST",10000.01,0.00011393,2,"2026-01-04T07:49:55.955",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401058,1767512995984,"fUST",288071.15803128,0.00011393,2,"2026-01-04T07:49:55.984",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401059,1767513006035,"fUST",5000.0,0.00011431,2,"2026-01-04T07:50:06.035",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401060,1767513006701,"fUST",-300.0,0.00011491,2,"2026-01-04T07:50:06.701",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401061,1767513006735,"fUST",-300.0,0.00011491,2,"2026-01-04T07:50:06.735",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401062,1767513006769,"fUST",-300.0,0.00011491,2,"2026-01-04T07:50:06.769",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401063,1767513006802,"fUST",-300.0,0.00011491,2,"2026-01-04T07:50:06.802",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401064,1767513006835,"fUST",-582.0,0.00011491,2,"2026-01-04T07:50:06.835",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401077,1767513027529,"fUST",291.78649388,0.00011492,2,"2026-01-04T07:50:27.529",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401078,1767513029097,"fUST",5000.0,0.00011492,2,"2026-01-04T07:50:29.097",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401091,1767513032370,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:32.370",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401092,1767513032380,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:32.380",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401093,1767513032391,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:32.391",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401094,1767513032400,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:32.400",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401095,1767513032410,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:32.410",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401096,1767513032419,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:32.419",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401097,1767513032442,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:32.442",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401098,1767513032454,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:32.454",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401099,1767513032464,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:32.464",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401100,1767513032475,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:32.475",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401102,1767513032485,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:32.485",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401103,1767513032496,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:32.496",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401104,1767513032506,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:32.506",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401105,1767513032516,"fUST",-475.18154964,0.00011492,2,"2026-01-04T07:50:32.516",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401106,1767513032526,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:32.526",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401107,1767513032536,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:32.536",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401108,1767513032546,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:32.546",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401109,1767513032556,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:32.556",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401110,1767513032567,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:32.567",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401111,1767513032578,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:32.578",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401112,1767513032589,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:32.589",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401113,1767513032599,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:32.599",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401114,1767513032609,"fUST",-99.16754934,0.00011492,2,"2026-01-04T07:50:32.609",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401115,1767513032627,"fUST",-303.41490542,0.00011492,2,"2026-01-04T07:50:32.627",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401119,1767513038459,"fUST",-97.41754524,0.00011492,2,"2026-01-04T07:50:38.459",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401121,1767513038469,"fUST",-304.10382834,0.00011492,2,"2026-01-04T07:50:38.469",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401122,1767513038479,"fUST",-425.44638682,0.00011492,2,"2026-01-04T07:50:38.479",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401123,1767513038497,"fUST",-74.55361318,0.00011492,2,"2026-01-04T07:50:38.497",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401124,1767513038508,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:38.508",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401125,1767513038519,"fUST",-498.56515424,0.00011492,2,"2026-01-04T07:50:38.519",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401126,1767513038529,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:38.529",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401127,1767513038539,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:38.539",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401128,1767513038549,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:38.549",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401129,1767513038559,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:38.559",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401130,1767513038570,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:38.570",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401131,1767513038581,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:38.581",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401132,1767513038591,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:38.591",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401133,1767513038601,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:38.601",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401134,1767513038611,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:38.611",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401135,1767513038622,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:38.622",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401136,1767513038632,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:38.632",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401137,1767513038642,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:38.642",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401138,1767513038654,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:38.654",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401139,1767513038664,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:38.664",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401140,1767513038674,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:38.674",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401142,1767513038684,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:38.684",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401143,1767513038698,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:38.698",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401144,1767513038708,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:38.708",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401145,1767513038718,"fUST",-340.53929076,0.00011492,2,"2026-01-04T07:50:38.718",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401146,1767513038728,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:38.728",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401147,1767513038738,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:38.738",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401148,1767513038748,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:38.748",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401149,1767513038759,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:38.759",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401150,1767513038769,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:38.769",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401151,1767513038780,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:38.780",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401152,1767513038790,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:38.790",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401153,1767513038799,"fUST",-436.52548181,0.00011492,2,"2026-01-04T07:50:38.799",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401154,1767513038809,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:38.809",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401155,1767513038819,"fUST",-435.79776153,0.00011492,2,"2026-01-04T07:50:38.819",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401156,1767513038829,"fUST",-162.00476333,0.00011492,2,"2026-01-04T07:50:38.829",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401157,1767513038839,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:38.839",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401158,1767513038850,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:38.850",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401159,1767513038860,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:38.860",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401160,1767513038870,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:38.870",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401161,1767513038880,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:38.880",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401162,1767513038889,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:38.889",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401163,1767513038899,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:38.899",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401164,1767513038909,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:38.909",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401165,1767513039014,"fUST",-434.59806473,0.00011492,2,"2026-01-04T07:50:39.014",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401166,1767513039025,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:39.025",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401167,1767513039036,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:39.036",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401168,1767513039045,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:39.045",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401169,1767513039055,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:39.055",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401170,1767513039064,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:39.064",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401171,1767513039074,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:39.074",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401172,1767513039084,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:39.084",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401173,1767513039095,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:39.095",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401174,1767513039105,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:39.105",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401175,1767513039115,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:39.115",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401176,1767513039125,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:39.125",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401177,1767513039135,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:39.135",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401178,1767513039145,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:39.145",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401179,1767513039155,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:39.155",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401180,1767513039165,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:39.165",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401181,1767513039174,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:39.174",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401182,1767513039184,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:39.184",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401183,1767513039193,"fUST",-271.7452904,0.00011492,2,"2026-01-04T07:50:39.193",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401184,1767513039202,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:39.202",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401185,1767513039213,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:39.213",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401186,1767513039223,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:39.223",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401187,1767513039232,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:39.232",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401188,1767513039243,"fUST",-190.22170328,0.00011492,2,"2026-01-04T07:50:39.243",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401189,1767513039252,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:39.252",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401190,1767513039262,"fUST",-500.0,0.00011492,2,"2026-01-04T07:50:39.262",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401191,1767513039272,"fUST",-2674.60743027,0.00011493,2,"2026-01-04T07:50:39.272",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401192,1767513039282,"fUST",-345.66737782,0.00011493,2,"2026-01-04T07:50:39.282",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401193,1767513039291,"fUST",-1243.5971581,0.00011493,2,"2026-01-04T07:50:39.291",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401194,1767513039301,"fUST",-2567.6571984,0.00011493,2,"2026-01-04T07:50:39.301",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401195,1767513039311,"fUST",-624.07320323,0.00011692,2,"2026-01-04T07:50:39.311",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401196,1767513039321,"fUST",-2195.67857665,0.00011745,2,"2026-01-04T07:50:39.321",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401197,1767513039331,"fUST",-2773.56790519,0.00012041,2,"2026-01-04T07:50:39.331",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401198,1767513039341,"fUST",-6862.84729228,0.00012233,2,"2026-01-04T07:50:39.341",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401199,1767513039351,"fUST",-300.0,0.00012233,2,"2026-01-04T07:50:39.351",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401200,1767513039360,"fUST",-300.0,0.00012233,2,"2026-01-04T07:50:39.360",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401201,1767513039371,"fUST",-300.0,0.00012233,2,"2026-01-04T07:50:39.371",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401202,1767513039380,"fUST",-300.0,0.00012233,2,"2026-01-04T07:50:39.380",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401203,1767513039390,"fUST",-300.0,0.00012233,2,"2026-01-04T07:50:39.390",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401204,1767513039400,"fUST",-300.0,0.00012233,2,"2026-01-04T07:50:39.400",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401205,1767513039410,"fUST",-300.0,0.00012233,2,"2026-01-04T07:50:39.410",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401206,1767513039420,"fUST",-300.0,0.00012233,2,"2026-01-04T07:50:39.420",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401207,1767513039430,"fUST",-300.0,0.00012233,2,"2026-01-04T07:50:39.430",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401208,1767513039440,"fUST",-300.0,0.00012233,2,"2026-01-04T07:50:39.440",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401209,1767513039450,"fUST",-300.0,0.00012233,2,"2026-01-04T07:50:39.450",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401210,1767513039460,"fUST",-300.0,0.00012233,2,"2026-01-04T07:50:39.460",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401211,1767513039470,"fUST",-300.0,0.00012233,2,"2026-01-04T07:50:39.470",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401212,1767513039480,"fUST",-300.0,0.00012233,2,"2026-01-04T07:50:39.480",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401213,1767513039496,"fUST",-300.0,0.00012233,2,"2026-01-04T07:50:39.496",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401214,1767513039506,"fUST",-600.0,0.00012233,2,"2026-01-04T07:50:39.506",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401215,1767513039516,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.516",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401216,1767513039526,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.526",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401217,1767513039535,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.535",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401218,1767513039545,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.545",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401219,1767513039554,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.554",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401220,1767513039564,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.564",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401221,1767513039573,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.573",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401222,1767513039583,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.583",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401223,1767513039594,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.594",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401224,1767513039603,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.603",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401225,1767513039613,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.613",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401226,1767513039627,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.627",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401227,1767513039637,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.637",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401228,1767513039646,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.646",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401229,1767513039657,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.657",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401230,1767513039668,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.668",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401231,1767513039678,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.678",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401232,1767513039687,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.687",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401233,1767513039699,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.699",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401234,1767513039708,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.708",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401235,1767513039719,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.719",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401236,1767513039728,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.728",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401237,1767513039738,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.738",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401238,1767513039748,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.748",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401239,1767513039758,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.758",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401240,1767513039768,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.768",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401241,1767513039778,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.778",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401242,1767513039787,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.787",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401243,1767513039797,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.797",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401244,1767513039807,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.807",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401245,1767513039816,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.816",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401246,1767513039825,"fUST",-184.30934923,0.00012329,2,"2026-01-04T07:50:39.825",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401247,1767513039835,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.835",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401248,1767513039845,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.845",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401249,1767513039855,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.855",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401250,1767513039864,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.864",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401251,1767513039873,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.873",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401252,1767513039883,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.883",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401253,1767513039892,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.892",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401254,1767513039903,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.903",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401255,1767513039912,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.912",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401256,1767513039923,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.923",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401257,1767513039932,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.932",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401258,1767513039941,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.941",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401259,1767513039951,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.951",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401260,1767513039960,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.960",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401261,1767513039969,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.969",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401262,1767513039979,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.979",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401263,1767513039989,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.989",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401264,1767513039998,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:39.998",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401265,1767513040008,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:40.008",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401266,1767513040018,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:40.018",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401267,1767513040028,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:40.028",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401268,1767513040037,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:40.037",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401269,1767513040047,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:40.047",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401270,1767513040056,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:40.056",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401271,1767513040065,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:40.065",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401272,1767513040075,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:40.075",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401273,1767513040084,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:40.084",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401274,1767513040094,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:40.094",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401275,1767513040103,"fUST",-400.0,0.00012329,2,"2026-01-04T07:50:40.103",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401276,1767513040113,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:40.113",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401277,1767513040124,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:40.124",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401278,1767513040134,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:40.134",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401279,1767513040144,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:40.144",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401280,1767513040153,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:40.153",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401281,1767513040163,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:40.163",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401282,1767513040173,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:40.173",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401283,1767513040183,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:40.183",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401284,1767513040193,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:40.193",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401285,1767513040203,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:40.203",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401286,1767513040310,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:40.310",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401287,1767513040320,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:40.320",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401288,1767513040330,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:40.330",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401289,1767513040339,"fUST",-500.0,0.00012329,2,"2026-01-04T07:50:40.339",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401290,1767513040349,"fUST",-300.0,0.00012329,2,"2026-01-04T07:50:40.349",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401291,1767513040359,"fUST",-2493.7965201,0.0001233,2,"2026-01-04T07:50:40.359",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401293,1767513040368,"fUST",-549.17798272,0.00012429,2,"2026-01-04T07:50:40.368",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401294,1767513040379,"fUST",-2876.18991768,0.00012589,2,"2026-01-04T07:50:40.379",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401295,1767513040388,"fUST",-420.0,0.00012621,2,"2026-01-04T07:50:40.388",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401296,1767513040397,"fUST",-407.71,0.00012814,2,"2026-01-04T07:50:40.397",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401297,1767513040407,"fUST",-179.69,0.00012814,2,"2026-01-04T07:50:40.407",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401298,1767513040416,"fUST",-179.69,0.00012814,2,"2026-01-04T07:50:40.416",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401299,1767513040425,"fUST",-179.7,0.00012814,2,"2026-01-04T07:50:40.425",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401301,1767513040435,"fUST",-2222.346986,0.00012877,2,"2026-01-04T07:50:40.435",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401302,1767513040445,"fUST",-2222.346986,0.00012877,2,"2026-01-04T07:50:40.445",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401304,1767513040455,"fUST",-2222.346986,0.00012877,2,"2026-01-04T07:50:40.455",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401306,1767513040464,"fUST",-2222.346986,0.00012877,2,"2026-01-04T07:50:40.464",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401307,1767513040473,"fUST",-5254.34443746,0.000129,2,"2026-01-04T07:50:40.473",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401308,1767513040483,"fUST",-407.71257058,0.00012914,2,"2026-01-04T07:50:40.483",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401310,1767513040492,"fUST",-206.53497562,0.00012999,2,"2026-01-04T07:50:40.492",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401311,1767513040501,"fUST",-500.0,0.00012999,2,"2026-01-04T07:50:40.501",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401313,1767513040511,"fUST",-500.0,0.00012999,2,"2026-01-04T07:50:40.511",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401315,1767513040520,"fUST",-151.0,0.000131,2,"2026-01-04T07:50:40.520",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401317,1767513040531,"fUST",-150.9793568,0.00013136,2,"2026-01-04T07:50:40.531",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401319,1767513040541,"fUST",-500.0,0.00013136,2,"2026-01-04T07:50:40.541",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401320,1767513040550,"fUST",-503.50175906,0.00013136,2,"2026-01-04T07:50:40.550",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401321,1767513040560,"fUST",-2935.24223522,0.00013137,2,"2026-01-04T07:50:40.560",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401322,1767513040570,"fUST",-500.41974377,0.00013273,2,"2026-01-04T07:50:40.570",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401323,1767513040579,"fUST",-490.04819215,0.00013273,2,"2026-01-04T07:50:40.579",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401324,1767513040589,"fUST",-501.7117257,0.00013273,2,"2026-01-04T07:50:40.589",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401325,1767513040599,"fUST",-501.51757633,0.00013273,2,"2026-01-04T07:50:40.599",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401326,1767513040608,"fUST",-500.0,0.00013273,2,"2026-01-04T07:50:40.608",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401327,1767513040619,"fUST",-441.88443319,0.00013273,2,"2026-01-04T07:50:40.619",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401328,1767513040631,"fUST",-501.42111072,0.00013273,2,"2026-01-04T07:50:40.631",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401329,1767513040640,"fUST",-501.26007946,0.00013273,2,"2026-01-04T07:50:40.640",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401330,1767513040650,"fUST",-501.84503713,0.00013273,2,"2026-01-04T07:50:40.650",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401331,1767513040659,"fUST",-500.0,0.00013273,2,"2026-01-04T07:50:40.659",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401332,1767513040670,"fUST",-503.6024211,0.00013273,2,"2026-01-04T07:50:40.670",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401333,1767513040680,"fUST",-503.80433478,0.00013273,2,"2026-01-04T07:50:40.680",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401334,1767513040689,"fUST",-502.56705769,0.00013273,2,"2026-01-04T07:50:40.689",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401335,1767513040700,"fUST",-500.0,0.00013273,2,"2026-01-04T07:50:40.700",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401336,1767513040710,"fUST",-161.81753447,0.00013273,2,"2026-01-04T07:50:40.710",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401337,1767513040719,"fUST",-371.86903657,0.00013273,2,"2026-01-04T07:50:40.719",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401338,1767513040729,"fUST",-501.16405093,0.00013273,2,"2026-01-04T07:50:40.729",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401339,1767513040739,"fUST",-531.11418259,0.00013273,2,"2026-01-04T07:50:40.739",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401341,1767513040748,"fUST",-504.65778591,0.00013273,2,"2026-01-04T07:50:40.748",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401342,1767513040759,"fUST",-503.58909491,0.00013273,2,"2026-01-04T07:50:40.759",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401344,1767513040768,"fUST",-501.3085001,0.00013273,2,"2026-01-04T07:50:40.768",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401346,1767513040778,"fUST",-503.03130178,0.00013273,2,"2026-01-04T07:50:40.778",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401348,1767513040788,"fUST",-506.33800272,0.00013273,2,"2026-01-04T07:50:40.788",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401349,1767513040797,"fUST",-500.94489153,0.00013273,2,"2026-01-04T07:50:40.797",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401350,1767513040806,"fUST",-500.44740469,0.00013273,2,"2026-01-04T07:50:40.806",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401351,1767513040815,"fUST",-500.76794471,0.00013273,2,"2026-01-04T07:50:40.815",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401352,1767513040825,"fUST",-501.02097579,0.00013273,2,"2026-01-04T07:50:40.825",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401353,1767513040835,"fUST",-500.8685127,0.00013273,2,"2026-01-04T07:50:40.835",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401354,1767513040845,"fUST",-502.95447988,0.00013273,2,"2026-01-04T07:50:40.845",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401355,1767513040854,"fUST",-502.20988126,0.00013273,2,"2026-01-04T07:50:40.854",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401356,1767513040863,"fUST",-507.63173447,0.00013273,2,"2026-01-04T07:50:40.863",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401357,1767513040873,"fUST",-501.85390902,0.00013273,2,"2026-01-04T07:50:40.873",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401358,1767513040883,"fUST",-500.0,0.00013273,2,"2026-01-04T07:50:40.883",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401359,1767513040892,"fUST",-151.0,0.00013335,2,"2026-01-04T07:50:40.892",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401360,1767513040901,"fUST",-2145.0,0.00013335,2,"2026-01-04T07:50:40.901",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401361,1767513040910,"fUST",-416.0,0.00013335,2,"2026-01-04T07:50:40.910",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401362,1767513040920,"fUST",-500.0,0.0001341,2,"2026-01-04T07:50:40.920",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401363,1767513040930,"fUST",-720.0,0.00013456,2,"2026-01-04T07:50:40.930",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401364,1767513040939,"fUST",-407.88750582,0.00013493,2,"2026-01-04T07:50:40.939",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401365,1767513040948,"fUST",-6054.41092811,0.0001354,2,"2026-01-04T07:50:40.948",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401366,1767513040958,"fUST",-151.0,0.0001354,2,"2026-01-04T07:50:40.958",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401367,1767513040967,"fUST",-151.0,0.0001354,2,"2026-01-04T07:50:40.967",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401368,1767513040976,"fUST",-2222.346986,0.0001354,2,"2026-01-04T07:50:40.976",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401369,1767513040986,"fUST",-2222.346986,0.0001354,2,"2026-01-04T07:50:40.986",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401370,1767513040995,"fUST",-2222.346986,0.0001354,2,"2026-01-04T07:50:40.995",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401371,1767513041004,"fUST",-2222.346986,0.0001354,2,"2026-01-04T07:50:41.004",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401372,1767513041014,"fUST",-250.0,0.00013547,2,"2026-01-04T07:50:41.014",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401373,1767513041024,"fUST",-302.55886712,0.00013673,2,"2026-01-04T07:50:41.024",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401374,1767513041033,"fUST",-500.0,0.00013698,2,"2026-01-04T07:50:41.033",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401375,1767513041042,"fUST",-500.0,0.00013698,2,"2026-01-04T07:50:41.042",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401376,1767513041051,"fUST",-466.01487053,0.00013698,2,"2026-01-04T07:50:41.051",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401377,1767513041061,"fUST",-539.69350286,0.00013698,2,"2026-01-04T07:50:41.061",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401378,1767513041070,"fUST",-554.87286222,0.00013698,2,"2026-01-04T07:50:41.070",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401379,1767513041079,"fUST",-220.01529461,0.00013698,2,"2026-01-04T07:50:41.079",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401380,1767513041089,"fUST",-500.0,0.00013698,2,"2026-01-04T07:50:41.089",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401381,1767513041099,"fUST",-500.0,0.00013698,2,"2026-01-04T07:50:41.099",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401382,1767513041108,"fUST",-500.0,0.00013698,2,"2026-01-04T07:50:41.108",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401383,1767513041118,"fUST",-500.0,0.00013698,2,"2026-01-04T07:50:41.118",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401384,1767513041127,"fUST",-500.0,0.00013698,2,"2026-01-04T07:50:41.127",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401385,1767513041137,"fUST",-500.0,0.00013698,2,"2026-01-04T07:50:41.137",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401386,1767513041146,"fUST",-500.0,0.00013698,2,"2026-01-04T07:50:41.146",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401387,1767513041155,"fUST",-500.0,0.00013698,2,"2026-01-04T07:50:41.155",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401388,1767513041164,"fUST",-500.0,0.00013698,2,"2026-01-04T07:50:41.164",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401389,1767513041174,"fUST",-500.0,0.00013698,2,"2026-01-04T07:50:41.174",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401390,1767513041183,"fUST",-500.0,0.00013698,2,"2026-01-04T07:50:41.183",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401391,1767513041192,"fUST",-500.0,0.00013698,2,"2026-01-04T07:50:41.192",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401392,1767513041201,"fUST",-500.0,0.00013698,2,"2026-01-04T07:50:41.201",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401393,1767513041211,"fUST",-500.0,0.00013698,2,"2026-01-04T07:50:41.211",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401394,1767513041220,"fUST",-500.0,0.00013698,2,"2026-01-04T07:50:41.220",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401395,1767513041229,"fUST",-500.0,0.00013698,2,"2026-01-04T07:50:41.229",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401396,1767513041239,"fUST",-533.96886456,0.00013698,2,"2026-01-04T07:50:41.239",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401397,1767513041249,"fUST",-952.893659,0.00013699,2,"2026-01-04T07:50:41.249",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401398,1767513041259,"fUST",-151.0,0.00013699,2,"2026-01-04T07:50:41.259",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401399,1767513041268,"fUST",-155.450126,0.00013699,2,"2026-01-04T07:50:41.268",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401400,1767513041278,"fUST",-500.0,0.00013699,2,"2026-01-04T07:50:41.278",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401401,1767513041288,"fUST",-625.14915525,0.00013699,2,"2026-01-04T07:50:41.288",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401402,1767513041297,"fUST",-500.0,0.00013699,2,"2026-01-04T07:50:41.297",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401403,1767513041307,"fUST",-587.0,0.00013862,2,"2026-01-04T07:50:41.307",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401404,1767513041317,"fUST",-152.44,0.00013887,2,"2026-01-04T07:50:41.317",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401405,1767513041326,"fUST",-500.0,0.00014145,2,"2026-01-04T07:50:41.326",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401406,1767513041336,"fUST",-168.0,0.00014162,2,"2026-01-04T07:50:41.336",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401407,1767513041345,"fUST",-151.0,0.00014175,2,"2026-01-04T07:50:41.345",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401408,1767513041355,"fUST",-1001.57471188,0.00014247,2,"2026-01-04T07:50:41.355",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401409,1767513041365,"fUST",-773.0,0.000144,2,"2026-01-04T07:50:41.365",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401410,1767513041454,"fUST",-2222.346986,0.000144,2,"2026-01-04T07:50:41.454",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401411,1767513041464,"fUST",-2222.346986,0.000144,2,"2026-01-04T07:50:41.464",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401412,1767513041473,"fUST",-2222.346986,0.000144,2,"2026-01-04T07:50:41.473",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401413,1767513041484,"fUST",-2222.346986,0.000144,2,"2026-01-04T07:50:41.484",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401414,1767513041494,"fUST",-1041.66666667,0.0001442,2,"2026-01-04T07:50:41.494",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401415,1767513041503,"fUST",-151.0,0.00014439,2,"2026-01-04T07:50:41.503",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401416,1767513041514,"fUST",-207.552554,0.00014439,2,"2026-01-04T07:50:41.514",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401417,1767513041524,"fUST",-168.0,0.00014439,2,"2026-01-04T07:50:41.524",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401418,1767513041534,"fUST",-5254.3444374,0.00014447,2,"2026-01-04T07:50:41.534",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401419,1767513041544,"fUST",-168.0,0.00014516,2,"2026-01-04T07:50:41.544",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401420,1767513041553,"fUST",-168.0,0.00014725,2,"2026-01-04T07:50:41.553",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401421,1767513041563,"fUST",-500.0,0.00014794,2,"2026-01-04T07:50:41.563",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401422,1767513041574,"fUST",-864.0,0.00014801,2,"2026-01-04T07:50:41.574",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401423,1767513041584,"fUST",-168.0,0.00014821,2,"2026-01-04T07:50:41.584",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401424,1767513041593,"fUST",-500.0,0.00014892,2,"2026-01-04T07:50:41.593",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401425,1767513041603,"fUST",-168.0,0.00014892,2,"2026-01-04T07:50:41.603",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401426,1767513041615,"fUST",-376.6844498,0.00014959,2,"2026-01-04T07:50:41.615",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401427,1767513041629,"fUST",-194.50278969,0.00015,2,"2026-01-04T07:50:41.629",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401428,1767513041639,"fUST",-1787.16212636,0.00015,5,"2026-01-04T07:50:41.639",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401429,1767513041656,"fUST",-213.36787364,0.00015,5,"2026-01-04T07:50:41.656",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401430,1767513041667,"fUST",-503.15878308,0.00015,2,"2026-01-04T07:50:41.667",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401431,1767513041677,"fUST",-262.08594674,0.00015,2,"2026-01-04T07:50:41.677",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401432,1767513041687,"fUST",-274.558917,0.00015068,2,"2026-01-04T07:50:41.687",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401433,1767513041698,"fUST",-168.0,0.00015084,2,"2026-01-04T07:50:41.698",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401434,1767513041708,"fUST",-232.0,0.00015225,2,"2026-01-04T07:50:41.708",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401435,1767513041719,"fUST",-168.0,0.00015255,2,"2026-01-04T07:50:41.719",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401436,1767513041729,"fUST",-168.0,0.00015326,2,"2026-01-04T07:50:41.729",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401437,1767513041738,"fUST",-168.0,0.00015337,2,"2026-01-04T07:50:41.738",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401438,1767513041748,"fUST",-168.0,0.00015381,2,"2026-01-04T07:50:41.748",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401439,1767513041758,"fUST",-151.0,0.000154,2,"2026-01-04T07:50:41.758",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401440,1767513041767,"fUST",-168.0,0.00015408,2,"2026-01-04T07:50:41.767",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401441,1767513041776,"fUST",-168.0,0.00015434,2,"2026-01-04T07:50:41.776",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401442,1767513041786,"fUST",-470.10763383,0.00015493,2,"2026-01-04T07:50:41.786",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401443,1767513041795,"fUST",-505.53264243,0.000155,2,"2026-01-04T07:50:41.795",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401444,1767513041805,"fUST",-168.0,0.00015553,2,"2026-01-04T07:50:41.805",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401445,1767513041814,"fUST",-168.0,0.00015555,2,"2026-01-04T07:50:41.814",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401446,1767513041824,"fUST",-2807.58854045,0.00015593,2,"2026-01-04T07:50:41.824",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401447,1767513041834,"fUST",-168.0,0.00015599,2,"2026-01-04T07:50:41.834",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401448,1767513041844,"fUST",-168.0,0.00015694,2,"2026-01-04T07:50:41.844",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401449,1767513041853,"fUST",-151.0,0.000159,2,"2026-01-04T07:50:41.853",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401450,1767513041863,"fUST",-168.0,0.00015901,2,"2026-01-04T07:50:41.863",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401451,1767513041872,"fUST",-168.0,0.00015939,2,"2026-01-04T07:50:41.872",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401452,1767513041882,"fUST",-168.0,0.00016086,2,"2026-01-04T07:50:41.882",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401453,1767513041891,"fUST",-151.0,0.00016086,2,"2026-01-04T07:50:41.891",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401454,1767513041902,"fUST",-1071.84056795,0.00016109,2,"2026-01-04T07:50:41.902",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401455,1767513041912,"fUST",-500.0,0.00016164,2,"2026-01-04T07:50:41.912",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401456,1767513041922,"fUST",-1000.0,0.00016282,2,"2026-01-04T07:50:41.922",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401457,1767513041931,"fUST",-2145.0,0.00016335,2,"2026-01-04T07:50:41.931",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401458,1767513041941,"fUST",-416.0,0.00016335,2,"2026-01-04T07:50:41.941",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401459,1767513041951,"fUST",-535.62275114,0.00016437,2,"2026-01-04T07:50:41.951",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401460,1767513041961,"fUST",-683.1,0.00016438,2,"2026-01-04T07:50:41.961",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401461,1767513041971,"fUST",-151.0,0.00016438,2,"2026-01-04T07:50:41.971",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401462,1767513041998,"fUST",-1572.55315944,0.00016438,2,"2026-01-04T07:50:41.998",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401463,1767513042018,"fUST",-1572.55315944,0.00016438,2,"2026-01-04T07:50:42.018",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401464,1767513042041,"fUST",-1572.55315944,0.00016438,2,"2026-01-04T07:50:42.041",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401465,1767513042064,"fUST",-1572.55315944,0.00016438,2,"2026-01-04T07:50:42.064",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401466,1767513042085,"fUST",-1572.55315944,0.00016438,2,"2026-01-04T07:50:42.085",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401467,1767513042104,"fUST",-1572.55315944,0.00016438,2,"2026-01-04T07:50:42.104",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401468,1767513042126,"fUST",-1572.55315944,0.00016438,2,"2026-01-04T07:50:42.126",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401469,1767513042142,"fUST",-1572.55315944,0.00016438,2,"2026-01-04T07:50:42.142",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401470,1767513042160,"fUST",-1572.55315944,0.00016438,2,"2026-01-04T07:50:42.160",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401471,1767513042179,"fUST",-1572.55315944,0.00016438,2,"2026-01-04T07:50:42.179",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401472,1767513042202,"fUST",-1572.55315944,0.00016438,2,"2026-01-04T07:50:42.202",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401473,1767513042221,"fUST",-1572.55315944,0.00016438,2,"2026-01-04T07:50:42.221",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401474,1767513042237,"fUST",-1572.55315944,0.00016438,2,"2026-01-04T07:50:42.237",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401475,1767513042258,"fUST",-1572.55315944,0.00016438,2,"2026-01-04T07:50:42.258",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401476,1767513042274,"fUST",-1572.55315944,0.00016438,2,"2026-01-04T07:50:42.274",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401477,1767513042292,"fUST",-1572.55315944,0.00016438,2,"2026-01-04T07:50:42.292",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401478,1767513042305,"fUST",-1572.55315944,0.00016438,2,"2026-01-04T07:50:42.305",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401479,1767513042323,"fUST",-1572.55315944,0.00016438,2,"2026-01-04T07:50:42.323",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401480,1767513042340,"fUST",-1572.55315944,0.00016438,2,"2026-01-04T07:50:42.340",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401481,1767513042357,"fUST",-1572.55315944,0.00016438,2,"2026-01-04T07:50:42.357",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401482,1767513042373,"fUST",-1572.55315944,0.00016438,2,"2026-01-04T07:50:42.373",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401483,1767513042390,"fUST",-1572.55315944,0.00016438,2,"2026-01-04T07:50:42.390",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401484,1767513042407,"fUST",-1572.55315944,0.00016438,2,"2026-01-04T07:50:42.407",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401485,1767513042424,"fUST",-1572.55315944,0.00016438,2,"2026-01-04T07:50:42.424",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401486,1767513042441,"fUST",-1572.55315944,0.00016438,2,"2026-01-04T07:50:42.441",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401487,1767513042458,"fUST",-1572.55315944,0.00016438,2,"2026-01-04T07:50:42.458",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401488,1767513042473,"fUST",-1572.55315944,0.00016438,2,"2026-01-04T07:50:42.473",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401489,1767513042490,"fUST",-1572.55315944,0.00016438,2,"2026-01-04T07:50:42.490",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401490,1767513042506,"fUST",-1572.55315944,0.00016438,2,"2026-01-04T07:50:42.506",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401491,1767513042524,"fUST",-1572.55315944,0.00016438,2,"2026-01-04T07:50:42.524",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401492,1767513042543,"fUST",-1572.55315944,0.00016438,2,"2026-01-04T07:50:42.543",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401493,1767513042561,"fUST",-1572.55315944,0.00016438,2,"2026-01-04T07:50:42.561",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401494,1767513042579,"fUST",-1572.55315944,0.00016438,2,"2026-01-04T07:50:42.579",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401495,1767513042596,"fUST",-1551.38417459,0.00016438,2,"2026-01-04T07:50:42.596",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401496,1767513042613,"fUST",-1551.38417459,0.00016438,2,"2026-01-04T07:50:42.613",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401497,1767513042632,"fUST",-1551.38417459,0.00016438,2,"2026-01-04T07:50:42.632",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401498,1767513042649,"fUST",-1551.38417459,0.00016438,2,"2026-01-04T07:50:42.649",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401499,1767513042666,"fUST",-1551.38417459,0.00016438,2,"2026-01-04T07:50:42.666",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401500,1767513042683,"fUST",-1551.38417459,0.00016438,2,"2026-01-04T07:50:42.683",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401501,1767513042700,"fUST",-1551.38417459,0.00016438,2,"2026-01-04T07:50:42.700",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401502,1767513042717,"fUST",-1551.38417459,0.00016438,2,"2026-01-04T07:50:42.717",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401503,1767513042735,"fUST",-1551.38417459,0.00016438,2,"2026-01-04T07:50:42.735",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401504,1767513042752,"fUST",-1551.38417459,0.00016438,2,"2026-01-04T07:50:42.752",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401505,1767513042769,"fUST",-1551.38417459,0.00016438,2,"2026-01-04T07:50:42.769",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401506,1767513042779,"fUST",-1551.38417459,0.00016438,2,"2026-01-04T07:50:42.779",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401507,1767513042788,"fUST",-1551.38417459,0.00016438,2,"2026-01-04T07:50:42.788",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401508,1767513042798,"fUST",-1551.38417459,0.00016438,2,"2026-01-04T07:50:42.798",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401509,1767513042808,"fUST",-1551.38417459,0.00016438,2,"2026-01-04T07:50:42.808",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401510,1767513042817,"fUST",-1551.38417459,0.00016438,2,"2026-01-04T07:50:42.817",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401511,1767513042827,"fUST",-1551.38417459,0.00016438,2,"2026-01-04T07:50:42.827",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401512,1767513042838,"fUST",-1551.38417459,0.00016438,2,"2026-01-04T07:50:42.838",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401517,1767513043039,"fUST",-1551.38417459,0.00016438,2,"2026-01-04T07:50:43.039",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401518,1767513043051,"fUST",-1551.38417459,0.00016438,2,"2026-01-04T07:50:43.051",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401519,1767513043060,"fUST",-23.40192494,0.00016438,2,"2026-01-04T07:50:43.060",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401520,1767513043522,"fUST",-0.00886448,0.00016438,2,"2026-01-04T07:50:43.522",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401539,1767513045746,"fUST",-178.0,0.00013335,2,"2026-01-04T07:50:45.746",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401541,1767513045757,"fUST",-1987.81007158,0.0001442,2,"2026-01-04T07:50:45.757",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401543,1767513045767,"fUST",-178.0,0.00016335,2,"2026-01-04T07:50:45.767",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401545,1767513045777,"fUST",-1527.97338517,0.00016438,2,"2026-01-04T07:50:45.777",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401547,1767513045787,"fUST",-880.9583857,0.00016438,2,"2026-01-04T07:50:45.787",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401549,1767513045806,"fUST",-670.42578889,0.00016438,2,"2026-01-04T07:50:45.806",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401550,1767513045816,"fUST",-1555.66385508,0.00016438,2,"2026-01-04T07:50:45.816",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401551,1767513045826,"fUST",-1555.66385508,0.00016438,2,"2026-01-04T07:50:45.826",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401552,1767513045835,"fUST",-1555.66385508,0.00016438,2,"2026-01-04T07:50:45.835",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401553,1767513045844,"fUST",-417.16281264,0.00016438,2,"2026-01-04T07:50:45.844",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401563,1767513059843,"fUST",168.71,7.474e-05,2,"2026-01-04T07:50:59.843",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401564,1767513060254,"fUST",224.95,7.799e-05,2,"2026-01-04T07:51:00.254",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401565,1767513060675,"fUST",281.19,8.124e-05,2,"2026-01-04T07:51:00.675",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401567,1767513061079,"fUST",337.43,8.449e-05,2,"2026-01-04T07:51:01.079",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401568,1767513061518,"fUST",131.94350612,8.773e-05,2,"2026-01-04T07:51:01.518",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401569,1767513061552,"fUST",261.72649388,8.773e-05,2,"2026-01-04T07:51:01.552",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401570,1767513061962,"fUST",449.9,9.098e-05,2,"2026-01-04T07:51:01.962",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401571,1767513062406,"fUST",506.14,9.423e-05,2,"2026-01-04T07:51:02.406",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401572,1767513062807,"fUST",562.38,9.748e-05,2,"2026-01-04T07:51:02.807",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401575,1767513120801,"fUST",500.0,0.00011491,2,"2026-01-04T07:52:00.801",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401577,1767513122160,"fUST",500.0,0.00011491,2,"2026-01-04T07:52:02.160",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401578,1767513122861,"fUST",500.0,0.00011491,2,"2026-01-04T07:52:02.861",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401579,1767513122895,"fUST",500.0,0.00011491,2,"2026-01-04T07:52:02.895",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401580,1767513122930,"fUST",333.95663434,0.00011491,2,"2026-01-04T07:52:02.930",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401581,1767513123000,"fUST",500.0,0.00011491,2,"2026-01-04T07:52:03.000",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401582,1767513126279,"fUST",500.0,0.00011491,2,"2026-01-04T07:52:06.279",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401583,1767513126317,"fUST",371.17103231,0.00011491,2,"2026-01-04T07:52:06.317",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401584,1767513126352,"fUST",500.0,0.00011491,2,"2026-01-04T07:52:06.352",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401585,1767513126405,"fUST",172.1600948,0.00011491,2,"2026-01-04T07:52:06.405",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401586,1767513126438,"fUST",326.06645164,0.00011491,2,"2026-01-04T07:52:06.438",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401589,1767513132407,"fUST",152.15,9.036e-05,2,"2026-01-04T07:52:12.407",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401590,1767513132805,"fUST",171.17,9.358e-05,2,"2026-01-04T07:52:12.805",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401591,1767513146942,"fUST",3193.18929303,0.00011392,2,"2026-01-04T07:52:26.942",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401592,1767513146978,"fUST",10000.01,0.00011392,2,"2026-01-04T07:52:26.978",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401593,1767513147011,"fUST",297421.53830157,0.00011392,2,"2026-01-04T07:52:27.011",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401594,1767513160222,"fUST",-400.71396116,0.00011391,2,"2026-01-04T07:52:40.222",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401595,1767513160254,"fUST",-500.0,0.00011391,2,"2026-01-04T07:52:40.254",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401596,1767513160292,"fUST",-500.0,0.00011391,2,"2026-01-04T07:52:40.292",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401597,1767513160329,"fUST",-500.0,0.00011391,2,"2026-01-04T07:52:40.329",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401598,1767513160361,"fUST",-305.16037679,0.00011391,2,"2026-01-04T07:52:40.361",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401599,1767513160397,"fUST",-500.0,0.00011391,2,"2026-01-04T07:52:40.397",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401600,1767513160435,"fUST",-500.0,0.00011391,2,"2026-01-04T07:52:40.435",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401601,1767513160469,"fUST",-500.0,0.00011391,2,"2026-01-04T07:52:40.469",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401602,1767513160504,"fUST",-500.0,0.00011391,2,"2026-01-04T07:52:40.504",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401603,1767513160540,"fUST",-186.38313814,0.00011391,2,"2026-01-04T07:52:40.540",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401604,1767513166350,"fUST",-6997.93052608,0.00011392,2,"2026-01-04T07:52:46.350",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401605,1767513166438,"fUST",-10000.01,0.00011392,2,"2026-01-04T07:52:46.438",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401606,1767513166628,"fUST",-10000.01,0.00011392,2,"2026-01-04T07:52:46.628",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401607,1767513172817,"fUST",-500.0,0.00011391,2,"2026-01-04T07:52:52.817",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401608,1767513172856,"fUST",-500.0,0.00011391,2,"2026-01-04T07:52:52.856",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401609,1767513172894,"fUST",-500.0,0.00011391,2,"2026-01-04T07:52:52.894",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401610,1767513172931,"fUST",-500.0,0.00011391,2,"2026-01-04T07:52:52.931",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401611,1767513172967,"fUST",-627.62439081,0.00011391,2,"2026-01-04T07:52:52.967",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401612,1767513173002,"fUST",-500.0,0.00011391,2,"2026-01-04T07:52:53.002",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401613,1767513173038,"fUST",-500.0,0.00011391,2,"2026-01-04T07:52:53.038",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401614,1767513173075,"fUST",-500.0,0.00011391,2,"2026-01-04T07:52:53.075",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401615,1767513173263,"fUST",-1744.76121838,0.00011392,2,"2026-01-04T07:52:53.263",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401616,1767513173304,"fUST",-10000.01,0.00011392,2,"2026-01-04T07:52:53.304",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401617,1767513197221,"fUST",150.26,7.255e-05,2,"2026-01-04T07:53:17.221",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401618,1767513197644,"fUST",300.53,7.601e-05,2,"2026-01-04T07:53:17.644",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401619,1767513198244,"fUST",450.79,7.946e-05,2,"2026-01-04T07:53:18.244",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401620,1767513198533,"fUST",601.05,8.292e-05,2,"2026-01-04T07:53:18.533",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401621,1767513198890,"fUST",751.31,8.637e-05,2,"2026-01-04T07:53:18.890",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401622,1767513199290,"fUST",901.58,8.983e-05,2,"2026-01-04T07:53:19.290",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401623,1767513199712,"fUST",1051.84,9.328e-05,2,"2026-01-04T07:53:19.712",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401624,1767513200150,"fUST",1202.1,9.674e-05,2,"2026-01-04T07:53:20.150",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401625,1767513200548,"fUST",1352.36,0.00010019,2,"2026-01-04T07:53:20.548",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401626,1767513200961,"fUST",1502.63,0.00010365,2,"2026-01-04T07:53:20.961",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401627,1767513201191,"fUST",1735.56,0.00011211,2,"2026-01-04T07:53:21.191",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401628,1767513201221,"fUST",2466.75486387,0.00011211,2,"2026-01-04T07:53:21.221",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401629,1767513253647,"fUST",5000.0,0.00011211,2,"2026-01-04T07:54:13.647",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401631,1767513272649,"fUST",232.56,7.109e-05,2,"2026-01-04T07:54:32.649",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401632,1767513273074,"fUST",348.85,7.432e-05,2,"2026-01-04T07:54:33.074",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401633,1767513273503,"fUST",465.13,7.755e-05,2,"2026-01-04T07:54:33.503",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401634,1767513273922,"fUST",581.41,8.079e-05,2,"2026-01-04T07:54:33.922",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401635,1767513274350,"fUST",697.69,8.402e-05,2,"2026-01-04T07:54:34.350",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401636,1767513274777,"fUST",813.98,8.725e-05,2,"2026-01-04T07:54:34.777",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401637,1767513275172,"fUST",930.26,9.048e-05,2,"2026-01-04T07:54:35.172",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401638,1767513275613,"fUST",930.13,9.371e-05,2,"2026-01-04T07:54:35.613",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401639,1767513275642,"fUST",116.41,9.371e-05,2,"2026-01-04T07:54:35.642",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401640,1767513276073,"fUST",1162.82,9.694e-05,2,"2026-01-04T07:54:36.073",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401641,1767513277250,"fUST",5000.0,0.00011211,2,"2026-01-04T07:54:37.250",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401644,1767513300474,"fUST",3720.78,0.00011211,2,"2026-01-04T07:55:00.474",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401645,1767513300505,"fUST",1279.22,0.00011211,2,"2026-01-04T07:55:00.505",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401759,1767513324653,"fUST",5000.0,0.00011211,2,"2026-01-04T07:55:24.653",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401778,1767513347896,"fUST",3720.79,0.00011211,2,"2026-01-04T07:55:47.896",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401779,1767513347932,"fUST",1279.21,0.00011211,2,"2026-01-04T07:55:47.932",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401780,1767513348414,"fUST",157.75,7.458e-05,2,"2026-01-04T07:55:48.414",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401781,1767513348807,"fUST",210.33,7.782e-05,2,"2026-01-04T07:55:48.807",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401782,1767513349227,"fUST",262.92,8.107e-05,2,"2026-01-04T07:55:49.227",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401783,1767513349637,"fUST",315.5,8.431e-05,2,"2026-01-04T07:55:49.637",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401784,1767513350064,"fUST",368.08,8.755e-05,2,"2026-01-04T07:55:50.064",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401785,1767513350468,"fUST",420.67,9.08e-05,2,"2026-01-04T07:55:50.468",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401786,1767513350967,"fUST",473.25,9.404e-05,2,"2026-01-04T07:55:50.967",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401787,1767513351418,"fUST",525.83,9.728e-05,2,"2026-01-04T07:55:51.418",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401807,1767513371648,"fUST",5000.0,0.00011211,2,"2026-01-04T07:56:11.648",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401808,1767513383069,"fUST",-300.0,0.0001139,2,"2026-01-04T07:56:23.069",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401809,1767513383093,"fUST",-267.0,0.0001139,2,"2026-01-04T07:56:23.093",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401810,1767513383116,"fUST",-1200.0,0.0001139,2,"2026-01-04T07:56:23.116",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401811,1767513383139,"fUST",-300.0,0.0001139,2,"2026-01-04T07:56:23.139",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401812,1767513383160,"fUST",-247.23602273,0.00011391,2,"2026-01-04T07:56:23.160",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401813,1767513383186,"fUST",-500.0,0.00011391,2,"2026-01-04T07:56:23.186",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401814,1767513383212,"fUST",-500.0,0.00011391,2,"2026-01-04T07:56:23.212",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401815,1767513383238,"fUST",-500.0,0.00011391,2,"2026-01-04T07:56:23.238",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401816,1767513383263,"fUST",-500.0,0.00011391,2,"2026-01-04T07:56:23.263",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401817,1767513383299,"fUST",-408.35708006,0.00011391,2,"2026-01-04T07:56:23.299",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401818,1767513383326,"fUST",-207.38642038,0.00011391,2,"2026-01-04T07:56:23.326",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401819,1767513383355,"fUST",-457.13408194,0.00011391,2,"2026-01-04T07:56:23.355",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401820,1767513383381,"fUST",-500.0,0.00011391,2,"2026-01-04T07:56:23.381",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401821,1767513383408,"fUST",-500.0,0.00011391,2,"2026-01-04T07:56:23.408",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401822,1767513383435,"fUST",-500.0,0.00011391,2,"2026-01-04T07:56:23.435",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401823,1767513383462,"fUST",-500.0,0.00011391,2,"2026-01-04T07:56:23.462",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401824,1767513383489,"fUST",-500.0,0.00011391,2,"2026-01-04T07:56:23.489",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401825,1767513383514,"fUST",-351.46166218,0.00011391,2,"2026-01-04T07:56:23.514",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401826,1767513383540,"fUST",-500.0,0.00011391,2,"2026-01-04T07:56:23.540",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401827,1767513383566,"fUST",-500.0,0.00011391,2,"2026-01-04T07:56:23.566",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401828,1767513383592,"fUST",-500.0,0.00011391,2,"2026-01-04T07:56:23.592",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401829,1767513383618,"fUST",-261.42473271,0.00011391,2,"2026-01-04T07:56:23.618",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401831,1767513385931,"fUST",-238.57526729,0.00011391,2,"2026-01-04T07:56:25.931",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401832,1767513385954,"fUST",-500.0,0.00011391,2,"2026-01-04T07:56:25.954",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401833,1767513385978,"fUST",-650.0,0.00011391,2,"2026-01-04T07:56:25.978",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401834,1767513386000,"fUST",-500.0,0.00011391,2,"2026-01-04T07:56:26.000",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401835,1767513386022,"fUST",-500.0,0.00011391,2,"2026-01-04T07:56:26.022",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401836,1767513386044,"fUST",-333.3753483,0.00011391,2,"2026-01-04T07:56:26.044",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401837,1767513386073,"fUST",-7278.04938441,0.00011392,2,"2026-01-04T07:56:26.073",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401838,1767513392128,"fUST",-4000.0,0.00011392,2,"2026-01-04T07:56:32.128",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401839,1767513395251,"fUST",986.47,0.00011211,2,"2026-01-04T07:56:35.251",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401840,1767513395343,"fUST",4013.53,0.00011211,2,"2026-01-04T07:56:35.343",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401842,1767513418914,"fUST",5000.0,0.00011212,2,"2026-01-04T07:56:58.914",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401843,1767513421295,"fUST",160.05,8.25e-05,2,"2026-01-04T07:57:01.295",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401848,1767513428563,"fUST",-300.0,0.00011391,2,"2026-01-04T07:57:08.563",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401849,1767513428592,"fUST",-9700.0,0.00011392,2,"2026-01-04T07:57:08.592",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400401855,1767513442331,"fUST",2826.03339286,0.00011212,2,"2026-01-04T07:57:22.331",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400402063,1767513690835,"fUST",200.0,0.00023155,120,"2026-01-04T08:01:30.835",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400402096,1767513810843,"fUST",200.0,0.00029209,120,"2026-01-04T08:03:30.843",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400402143,1767513855477,"fUST",500.0,0.00029209,120,"2026-01-04T08:04:15.477",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400402144,1767513857307,"fUST",500.0,0.00029209,120,"2026-01-04T08:04:17.307",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400402146,1767513858440,"fUST",500.0,0.00029209,120,"2026-01-04T08:04:18.440",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400402148,1767513859768,"fUST",500.0,0.00029209,120,"2026-01-04T08:04:19.768",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400402151,1767513861339,"fUST",500.0,0.00029209,120,"2026-01-04T08:04:21.339",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400402153,1767513863567,"fUST",500.0,0.00029209,120,"2026-01-04T08:04:23.567",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400402154,1767513865253,"fUST",500.0,0.00029209,120,"2026-01-04T08:04:25.253",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400402160,1767513866902,"fUST",569.03,0.00029209,120,"2026-01-04T08:04:26.902",0.00036865000000000004,77.68,0.7902839228217244,738900980.9801166]
[400402207,1767513931635,"fUST",-151.0,0.00011385,2,"2026-01-04T08:05:31.635",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402208,1767513931722,"fUST",-151.0,0.00011385,2,"2026-01-04T08:05:31.722",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402209,1767513931812,"fUST",-156.48658679,0.00011385,2,"2026-01-04T08:05:31.812",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402210,1767513931900,"fUST",-350.12733076,0.00011387,2,"2026-01-04T08:05:31.900",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402211,1767513931993,"fUST",-300.0,0.00011389,2,"2026-01-04T08:05:31.993",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402212,1767513932078,"fUST",-300.0,0.00011389,2,"2026-01-04T08:05:32.078",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402213,1767513932164,"fUST",-352.0,0.00011389,2,"2026-01-04T08:05:32.164",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402214,1767513944008,"fUST",-1999.94408529,0.0001139,2,"2026-01-04T08:05:44.008",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402220,1767513975285,"fUST",2662.7717496,0.00010573,2,"2026-01-04T08:06:15.285",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402221,1767513982205,"fUST",-500.82274639,0.0001139,2,"2026-01-04T08:06:22.205",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402222,1767513982227,"fUST",-6000.12182942,0.0001139,2,"2026-01-04T08:06:22.227",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402223,1767513982249,"fUST",-580.0,0.0001139,2,"2026-01-04T08:06:22.249",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402224,1767513982276,"fUST",-2919.05542419,0.00011392,2,"2026-01-04T08:06:22.276",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402283,1767514081057,"fUST",253.64,8.991e-05,2,"2026-01-04T08:08:01.057",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402284,1767514081335,"fUST",161.91,8.991e-05,2,"2026-01-04T08:08:01.335",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402286,1767514081677,"fUST",161.9,8.991e-05,2,"2026-01-04T08:08:01.677",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402287,1767514110844,"fUST",200.0,0.00029585,120,"2026-01-04T08:08:30.844",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402326,1767514183337,"fUST",-694.3284621,0.00011292,2,"2026-01-04T08:09:43.337",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402327,1767514184943,"fUST",-544.06,0.00011292,2,"2026-01-04T08:09:44.943",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402330,1767514188222,"fUST",-243.25603843,0.00011292,2,"2026-01-04T08:09:48.222",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402332,1767514191409,"fUST",-250.67977416,0.00011292,2,"2026-01-04T08:09:51.409",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402346,1767514209970,"fUST",-234.63101138,0.00011292,2,"2026-01-04T08:10:09.970",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402348,1767514212277,"fUST",200.0,0.00030137,120,"2026-01-04T08:10:12.277",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402349,1767514215040,"fUST",200.0,0.00030137,120,"2026-01-04T08:10:15.040",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402353,1767514216481,"fUST",-469.26202276,0.00011292,2,"2026-01-04T08:10:16.481",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402356,1767514218466,"fUST",200.0,0.00030137,120,"2026-01-04T08:10:18.466",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402359,1767514222116,"fUST",173.17,9.692e-05,2,"2026-01-04T08:10:22.116",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402360,1767514222473,"fUST",-938.52404552,0.00011292,2,"2026-01-04T08:10:22.473",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402363,1767514222627,"fUST",197.91,0.00010051,2,"2026-01-04T08:10:22.627",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402364,1767514223358,"fUST",222.64,0.0001041,2,"2026-01-04T08:10:23.358",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402365,1767514223774,"fUST",247.38,0.00010769,2,"2026-01-04T08:10:23.774",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402370,1767514228851,"fUST",-1877.04809104,0.00011292,2,"2026-01-04T08:10:28.851",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402411,1767514232609,"fUST",-6245.91381792,0.00011292,2,"2026-01-04T08:10:32.609",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402413,1767514232618,"fUST",-579.0,0.00011292,2,"2026-01-04T08:10:32.618",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402415,1767514232628,"fUST",-300.0,0.00011388,2,"2026-01-04T08:10:32.628",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402417,1767514232638,"fUST",-343.12478415,0.00011389,2,"2026-01-04T08:10:32.638",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402419,1767514232648,"fUST",-500.0,0.0001139,2,"2026-01-04T08:10:32.648",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402421,1767514232658,"fUST",-500.0,0.0001139,2,"2026-01-04T08:10:32.658",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402423,1767514232668,"fUST",-500.0,0.0001139,2,"2026-01-04T08:10:32.668",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402425,1767514232677,"fUST",-500.0,0.0001139,2,"2026-01-04T08:10:32.677",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402427,1767514232686,"fUST",-211.77487664,0.0001139,2,"2026-01-04T08:10:32.686",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402428,1767514232695,"fUST",-500.0,0.0001139,2,"2026-01-04T08:10:32.695",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402429,1767514232704,"fUST",-500.0,0.0001139,2,"2026-01-04T08:10:32.704",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402430,1767514232714,"fUST",-500.0,0.0001139,2,"2026-01-04T08:10:32.714",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402431,1767514232723,"fUST",-500.0,0.0001139,2,"2026-01-04T08:10:32.723",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402432,1767514232734,"fUST",-500.0,0.0001139,2,"2026-01-04T08:10:32.734",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402433,1767514232743,"fUST",-500.0,0.0001139,2,"2026-01-04T08:10:32.743",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402434,1767514232752,"fUST",-500.0,0.0001139,2,"2026-01-04T08:10:32.752",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402435,1767514232762,"fUST",-500.0,0.0001139,2,"2026-01-04T08:10:32.762",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402436,1767514232772,"fUST",-318.54595253,0.0001139,2,"2026-01-04T08:10:32.772",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402437,1767514232795,"fUST",-181.45404747,0.0001139,2,"2026-01-04T08:10:32.795",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402438,1767514232804,"fUST",-500.0,0.0001139,2,"2026-01-04T08:10:32.804",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402439,1767514232814,"fUST",-500.0,0.0001139,2,"2026-01-04T08:10:32.814",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402440,1767514232823,"fUST",-23.76253452,0.0001139,2,"2026-01-04T08:10:32.823",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402441,1767514232840,"fUST",-476.23746548,0.0001139,2,"2026-01-04T08:10:32.840",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402442,1767514232851,"fUST",-500.0,0.0001139,2,"2026-01-04T08:10:32.851",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402443,1767514232867,"fUST",-500.0,0.0001139,2,"2026-01-04T08:10:32.867",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402444,1767514232876,"fUST",-312.46460629,0.0001139,2,"2026-01-04T08:10:32.876",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402445,1767514232886,"fUST",-500.0,0.0001139,2,"2026-01-04T08:10:32.886",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402446,1767514232896,"fUST",-500.0,0.0001139,2,"2026-01-04T08:10:32.896",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402447,1767514232905,"fUST",-500.0,0.0001139,2,"2026-01-04T08:10:32.905",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402448,1767514232915,"fUST",-267.59523112,0.0001139,2,"2026-01-04T08:10:32.915",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402449,1767514232925,"fUST",-280.49977281,0.00011391,2,"2026-01-04T08:10:32.925",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402450,1767514232935,"fUST",-563.61226375,0.00011391,2,"2026-01-04T08:10:32.935",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402451,1767514232945,"fUST",-1004.55959039,0.00011392,2,"2026-01-04T08:10:32.945",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402452,1767514232954,"fUST",-300.0,0.00011617,2,"2026-01-04T08:10:32.954",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402453,1767514232964,"fUST",-300.0,0.00011617,2,"2026-01-04T08:10:32.964",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402454,1767514232973,"fUST",-300.0,0.00011617,2,"2026-01-04T08:10:32.973",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402455,1767514232983,"fUST",-300.0,0.00011617,2,"2026-01-04T08:10:32.983",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402456,1767514232993,"fUST",-300.0,0.00011617,2,"2026-01-04T08:10:32.993",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402457,1767514233006,"fUST",-300.0,0.00011617,2,"2026-01-04T08:10:33.006",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402458,1767514233015,"fUST",-300.0,0.00011617,2,"2026-01-04T08:10:33.015",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402459,1767514233024,"fUST",-300.0,0.00011617,2,"2026-01-04T08:10:33.024",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402460,1767514233034,"fUST",-300.0,0.00011617,2,"2026-01-04T08:10:33.034",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402461,1767514233046,"fUST",-300.0,0.00011617,2,"2026-01-04T08:10:33.046",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402462,1767514233055,"fUST",-300.0,0.00011617,2,"2026-01-04T08:10:33.055",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402463,1767514233065,"fUST",-300.0,0.00011617,2,"2026-01-04T08:10:33.065",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402464,1767514233074,"fUST",-196.64075308,0.00011617,2,"2026-01-04T08:10:33.074",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402465,1767514233086,"fUST",-103.35924692,0.00011617,2,"2026-01-04T08:10:33.086",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402466,1767514233095,"fUST",-300.0,0.00011617,2,"2026-01-04T08:10:33.095",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402467,1767514233106,"fUST",-300.0,0.00011617,2,"2026-01-04T08:10:33.106",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402468,1767514233116,"fUST",-600.0,0.00011617,2,"2026-01-04T08:10:33.116",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402469,1767514233126,"fUST",-187.586,0.00011891,2,"2026-01-04T08:10:33.126",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402470,1767514233135,"fUST",-14177.65475321,0.000121,2,"2026-01-04T08:10:33.135",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402471,1767514233146,"fUST",-356.90616913,0.000121,2,"2026-01-04T08:10:33.146",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402472,1767514233157,"fUST",-525.06757274,0.000121,2,"2026-01-04T08:10:33.157",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402473,1767514233168,"fUST",-11706.01397739,0.000121,2,"2026-01-04T08:10:33.168",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402510,1767514238718,"fUST",-1486.14722873,0.000121,2,"2026-01-04T08:10:38.718",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402512,1767514238730,"fUST",-677.42648617,0.000121,2,"2026-01-04T08:10:38.730",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402513,1767514238741,"fUST",-1340.016455,0.000121,2,"2026-01-04T08:10:38.741",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402543,1767514241169,"fUST",-2645.24954528,0.000121,2,"2026-01-04T08:10:41.169",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402579,1767514245321,"fUST",-2583.20300195,0.000121,2,"2026-01-04T08:10:45.321",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402581,1767514245332,"fUST",-644.39,0.00012329,2,"2026-01-04T08:10:45.332",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402583,1767514245341,"fUST",-500.0,0.00012329,2,"2026-01-04T08:10:45.341",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402584,1767514245351,"fUST",-500.0,0.00012329,2,"2026-01-04T08:10:45.351",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402585,1767514245361,"fUST",-500.0,0.00012329,2,"2026-01-04T08:10:45.361",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402586,1767514245370,"fUST",-500.0,0.00012329,2,"2026-01-04T08:10:45.370",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402587,1767514245379,"fUST",-500.0,0.00012329,2,"2026-01-04T08:10:45.379",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402588,1767514245389,"fUST",-500.0,0.00012329,2,"2026-01-04T08:10:45.389",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402589,1767514245399,"fUST",-538.43093492,0.00012329,2,"2026-01-04T08:10:45.399",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402590,1767514245409,"fUST",-500.0,0.00012329,2,"2026-01-04T08:10:45.409",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402591,1767514245419,"fUST",-500.0,0.00012329,2,"2026-01-04T08:10:45.419",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402592,1767514245429,"fUST",-500.0,0.00012329,2,"2026-01-04T08:10:45.429",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402593,1767514245439,"fUST",-500.0,0.00012329,2,"2026-01-04T08:10:45.439",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402594,1767514245449,"fUST",-420.0,0.00012509,2,"2026-01-04T08:10:45.449",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402595,1767514245460,"fUST",-322.07839853,0.00012728,2,"2026-01-04T08:10:45.460",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402596,1767514245470,"fUST",-720.0,0.00012779,2,"2026-01-04T08:10:45.470",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402597,1767514245480,"fUST",-2119.19842984,0.000129,2,"2026-01-04T08:10:45.480",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402598,1767514245492,"fUST",-1821.55989821,0.000129,2,"2026-01-04T08:10:45.492",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402599,1767514245502,"fUST",-500.0,0.00013019,2,"2026-01-04T08:10:45.502",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402600,1767514245512,"fUST",-404.8872453,0.00013389,2,"2026-01-04T08:10:45.512",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402601,1767514245523,"fUST",-501.20908816,0.00013699,2,"2026-01-04T08:10:45.523",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402602,1767514245532,"fUST",-587.0,0.00013741,2,"2026-01-04T08:10:45.532",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402603,1767514245542,"fUST",-2145.0,0.00013783,2,"2026-01-04T08:10:45.542",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402604,1767514245552,"fUST",-864.0,0.00014057,2,"2026-01-04T08:10:45.552",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402605,1767514245562,"fUST",-1966.40250681,0.00014175,2,"2026-01-04T08:10:45.562",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402606,1767514245572,"fUST",-3782.80501363,0.00014175,2,"2026-01-04T08:10:45.572",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402607,1767514245583,"fUST",-5585.43353717,0.00014198,2,"2026-01-04T08:10:45.583",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402608,1767514245604,"fUST",-13.77398327,0.00014198,2,"2026-01-04T08:10:45.604",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402609,1767514245614,"fUST",-297.22601673,0.00014316,2,"2026-01-04T08:10:45.614",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402638,1767514246779,"fUST",-744.44398327,0.00014316,2,"2026-01-04T08:10:46.779",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402639,1767514246789,"fUST",-127.40792238,0.00014413,2,"2026-01-04T08:10:46.789",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402640,1767514246801,"fUST",-914.25874429,0.00014413,2,"2026-01-04T08:10:46.801",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402641,1767514246811,"fUST",-1855.2385684,0.0001444,2,"2026-01-04T08:10:46.811",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402648,1767514287518,"fUST",682.04489543,0.0001121,2,"2026-01-04T08:11:27.518",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402649,1767514290506,"fUST",200.0,0.00028799,120,"2026-01-04T08:11:30.506",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402650,1767514291365,"fUST",200.0,0.00030136,120,"2026-01-04T08:11:31.365",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402659,1767514306905,"fUST",160.3,0.0001,2,"2026-01-04T08:11:46.905",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402660,1767514308800,"fUST",160.3,0.000102,2,"2026-01-04T08:11:48.800",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402661,1767514310691,"fUST",160.3,0.000104,2,"2026-01-04T08:11:50.691",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402662,1767514312632,"fUST",160.3,0.000106,2,"2026-01-04T08:11:52.632",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402663,1767514314573,"fUST",160.3,0.000108,2,"2026-01-04T08:11:54.573",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402664,1767514316605,"fUST",160.3,0.00011,2,"2026-01-04T08:11:56.605",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402665,1767514321991,"fUST",-6089.55875116,0.00011292,2,"2026-01-04T08:12:01.991",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402667,1767514322096,"fUST",-10000.01,0.00011292,2,"2026-01-04T08:12:02.096",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402668,1767514331029,"fUST",-300.0,0.00011291,2,"2026-01-04T08:12:11.029",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402669,1767514331201,"fUST",-9400.01,0.00011292,2,"2026-01-04T08:12:11.201",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402670,1767514331415,"fUST",-10000.01,0.00011292,2,"2026-01-04T08:12:11.415",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402679,1767514413183,"fUST",-300.0,0.0001129,2,"2026-01-04T08:13:33.183",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402680,1767514413261,"fUST",-1002.0,0.0001129,2,"2026-01-04T08:13:33.261",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402681,1767514413338,"fUST",-230.68284548,0.00011291,2,"2026-01-04T08:13:33.338",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402682,1767514413563,"fUST",-522.98876649,0.00011291,2,"2026-01-04T08:13:33.563",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402683,1767514413644,"fUST",-522.98876649,0.00011291,2,"2026-01-04T08:13:33.644",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402684,1767514413723,"fUST",-522.98876649,0.00011291,2,"2026-01-04T08:13:33.723",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402685,1767514413819,"fUST",-522.98876649,0.00011291,2,"2026-01-04T08:13:33.819",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402686,1767514413904,"fUST",-522.98876649,0.00011291,2,"2026-01-04T08:13:33.904",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402687,1767514413987,"fUST",-522.98876649,0.00011291,2,"2026-01-04T08:13:33.987",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402688,1767514414066,"fUST",-158.77911116,0.00011291,2,"2026-01-04T08:13:34.066",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402689,1767514414855,"fUST",-341.22088884,0.00011291,2,"2026-01-04T08:13:34.855",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402690,1767514428131,"fUST",71073.8,0.00030137,120,"2026-01-04T08:13:48.131",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402691,1767514429229,"fUST",-522.98876649,0.00011291,2,"2026-01-04T08:13:49.229",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402692,1767514429327,"fUST",-522.98876649,0.00011291,2,"2026-01-04T08:13:49.327",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402693,1767514429426,"fUST",-522.98876649,0.00011291,2,"2026-01-04T08:13:49.426",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402694,1767514429514,"fUST",-522.98876649,0.00011291,2,"2026-01-04T08:13:49.514",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402695,1767514429604,"fUST",-522.98876649,0.00011291,2,"2026-01-04T08:13:49.604",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402696,1767514429688,"fUST",-522.98876649,0.00011291,2,"2026-01-04T08:13:49.688",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402697,1767514429770,"fUST",-522.98876649,0.00011291,2,"2026-01-04T08:13:49.770",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402698,1767514429843,"fUST",-500.0,0.00011291,2,"2026-01-04T08:13:49.843",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402699,1767514429915,"fUST",-500.0,0.00011291,2,"2026-01-04T08:13:49.915",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402700,1767514429988,"fUST",-178.16726914,0.00011291,2,"2026-01-04T08:13:49.988",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402701,1767514430290,"fUST",-321.83273086,0.00011291,2,"2026-01-04T08:13:50.290",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402702,1767514430366,"fUST",-500.0,0.00011291,2,"2026-01-04T08:13:50.366",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402703,1767514430443,"fUST",-641.50153915,0.00011291,2,"2026-01-04T08:13:50.443",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402704,1767514430523,"fUST",-500.0,0.00011291,2,"2026-01-04T08:13:50.523",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402705,1767514430606,"fUST",-500.0,0.00011291,2,"2026-01-04T08:13:50.606",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402706,1767514430684,"fUST",-500.0,0.00011291,2,"2026-01-04T08:13:50.684",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402707,1767514430761,"fUST",-500.0,0.00011291,2,"2026-01-04T08:13:50.761",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402708,1767514430837,"fUST",-441.71910135,0.00011291,2,"2026-01-04T08:13:50.837",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402709,1767514430915,"fUST",-208.742528,0.00011291,2,"2026-01-04T08:13:50.915",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402710,1767514430994,"fUST",-500.0,0.00011291,2,"2026-01-04T08:13:50.994",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402711,1767514431071,"fUST",-272.41820128,0.00011291,2,"2026-01-04T08:13:51.071",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402712,1767514432619,"fUST",-58.28089865,0.00011291,2,"2026-01-04T08:13:52.619",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402713,1767514432694,"fUST",-169.30090007,0.00011291,2,"2026-01-04T08:13:52.694",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402714,1767514432704,"fUST",-330.69909993,0.00011291,2,"2026-01-04T08:13:52.704",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402715,1767514453360,"fUST",-300.0,0.0001129,2,"2026-01-04T08:14:13.360",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402716,1767514453452,"fUST",-169.30090007,0.00011291,2,"2026-01-04T08:14:13.452",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402717,1767514453540,"fUST",-522.98876649,0.00011291,2,"2026-01-04T08:14:13.540",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402718,1767514453746,"fUST",-500.0,0.00011291,2,"2026-01-04T08:14:13.746",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402719,1767514453837,"fUST",-522.98876649,0.00011291,2,"2026-01-04T08:14:13.837",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402720,1767514453925,"fUST",-531.03474752,0.00011291,2,"2026-01-04T08:14:13.925",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402721,1767514454013,"fUST",-531.03474752,0.00011291,2,"2026-01-04T08:14:14.013",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402722,1767514454102,"fUST",-531.03474752,0.00011291,2,"2026-01-04T08:14:14.102",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402723,1767514454191,"fUST",-531.03474752,0.00011291,2,"2026-01-04T08:14:14.191",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402724,1767514454278,"fUST",-531.03474752,0.00011291,2,"2026-01-04T08:14:14.278",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402725,1767514454370,"fUST",-128.07091118,0.00011291,2,"2026-01-04T08:14:14.370",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402726,1767514455648,"fUST",-402.96383634,0.00011291,2,"2026-01-04T08:14:15.648",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402727,1767514460390,"fUST",-10000.01,0.0001129,2,"2026-01-04T08:14:20.390",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402728,1767514469400,"fUST",10000.0,0.0001103,2,"2026-01-04T08:14:29.400",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402729,1767514486902,"fUST",0.01,7.364e-05,2,"2026-01-04T08:14:46.902",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402730,1767514486991,"fUST",165.49,7.364e-05,2,"2026-01-04T08:14:46.991",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402731,1767514487311,"fUST",198.61,7.659e-05,2,"2026-01-04T08:14:47.311",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402732,1767514487726,"fUST",231.71,7.953e-05,2,"2026-01-04T08:14:47.726",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402733,1767514488180,"fUST",264.81,8.248e-05,2,"2026-01-04T08:14:48.180",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402734,1767514488610,"fUST",297.91,8.543e-05,2,"2026-01-04T08:14:48.610",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402735,1767514489015,"fUST",331.01,8.837e-05,2,"2026-01-04T08:14:49.015",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402736,1767514494088,"fUST",931.70194005,0.0001121,2,"2026-01-04T08:14:54.088",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402764,1767514652166,"fUST",3618.51510457,0.0001121,2,"2026-01-04T08:17:32.166",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402857,1767514815464,"fUST",1905.91036233,0.000112,2,"2026-01-04T08:20:15.464",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402976,1767514903276,"fUST",191.201,0.00011066,2,"2026-01-04T08:21:43.276",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402983,1767514907212,"fUST",-151.0,0.00011285,2,"2026-01-04T08:21:47.212",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402984,1767514907309,"fUST",-269.42496473,0.00011285,2,"2026-01-04T08:21:47.309",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402985,1767514907414,"fUST",-300.0,0.00011287,2,"2026-01-04T08:21:47.414",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402986,1767514907519,"fUST",-1200.0,0.00011287,2,"2026-01-04T08:21:47.519",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402987,1767514907627,"fUST",-300.0,0.00011287,2,"2026-01-04T08:21:47.627",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402992,1767514915909,"fUST",-7493.51266359,0.00011288,2,"2026-01-04T08:21:55.909",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400402993,1767514916501,"fUST",-10000.01,0.00011288,2,"2026-01-04T08:21:56.501",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403008,1767514943654,"fUST",1000.0,0.0003,120,"2026-01-04T08:22:23.654",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403009,1767514947701,"fUST",-1250.19,0.0001121,2,"2026-01-04T08:22:27.701",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403016,1767515000856,"fUST",-500.0,0.00011287,2,"2026-01-04T08:23:20.856",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403017,1767515000936,"fUST",-500.0,0.00011287,2,"2026-01-04T08:23:20.936",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403018,1767515001027,"fUST",-500.0,0.00011287,2,"2026-01-04T08:23:21.027",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403019,1767515001119,"fUST",-500.0,0.00011287,2,"2026-01-04T08:23:21.119",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403020,1767515001230,"fUST",-500.0,0.00011287,2,"2026-01-04T08:23:21.230",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403021,1767515001332,"fUST",-334.33252355,0.00011287,2,"2026-01-04T08:23:21.332",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403022,1767515001443,"fUST",-500.0,0.00011287,2,"2026-01-04T08:23:21.443",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403023,1767515001536,"fUST",-500.0,0.00011287,2,"2026-01-04T08:23:21.536",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403024,1767515001626,"fUST",-500.0,0.00011287,2,"2026-01-04T08:23:21.626",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403025,1767515001713,"fUST",-500.0,0.00011287,2,"2026-01-04T08:23:21.713",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403026,1767515002477,"fUST",-500.0,0.00011287,2,"2026-01-04T08:23:22.477",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403027,1767515002580,"fUST",-500.0,0.00011287,2,"2026-01-04T08:23:22.580",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403028,1767515002686,"fUST",-500.0,0.00011287,2,"2026-01-04T08:23:22.686",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403029,1767515002774,"fUST",-500.0,0.00011287,2,"2026-01-04T08:23:22.774",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403030,1767515002880,"fUST",-500.0,0.00011287,2,"2026-01-04T08:23:22.880",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403031,1767515002976,"fUST",-628.8742528,0.00011287,2,"2026-01-04T08:23:22.976",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403032,1767515003087,"fUST",-500.0,0.00011287,2,"2026-01-04T08:23:23.087",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403033,1767515003195,"fUST",-500.0,0.00011287,2,"2026-01-04T08:23:23.195",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403034,1767515003294,"fUST",-500.0,0.00011287,2,"2026-01-04T08:23:23.294",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403035,1767515003398,"fUST",-242.2614944,0.00011287,2,"2026-01-04T08:23:23.398",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403037,1767515003999,"fUST",-257.7385056,0.00011287,2,"2026-01-04T08:23:23.999",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403038,1767515004103,"fUST",-500.0,0.00011287,2,"2026-01-04T08:23:24.103",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403039,1767515004194,"fUST",-500.0,0.00011287,2,"2026-01-04T08:23:24.194",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403040,1767515004290,"fUST",-500.0,0.00011287,2,"2026-01-04T08:23:24.290",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403041,1767515004393,"fUST",-500.0,0.00011287,2,"2026-01-04T08:23:24.393",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403042,1767515004494,"fUST",-187.15164228,0.00011287,2,"2026-01-04T08:23:24.494",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403043,1767515004606,"fUST",-500.0,0.00011287,2,"2026-01-04T08:23:24.606",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403044,1767515004712,"fUST",-500.0,0.00011287,2,"2026-01-04T08:23:24.712",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403045,1767515004808,"fUST",-500.0,0.00011287,2,"2026-01-04T08:23:24.808",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403046,1767515004916,"fUST",-500.0,0.00011287,2,"2026-01-04T08:23:24.916",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403047,1767515005016,"fUST",-500.0,0.00011287,2,"2026-01-04T08:23:25.016",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403048,1767515005398,"fUST",-322.67676908,0.00011287,2,"2026-01-04T08:23:25.398",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403049,1767515005491,"fUST",-499.99999999,0.00011287,2,"2026-01-04T08:23:25.491",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403050,1767515007999,"fUST",-199.31316275,0.00011288,2,"2026-01-04T08:23:27.999",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403051,1767515008090,"fUST",-499.99999999,0.00011288,2,"2026-01-04T08:23:28.090",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403052,1767515008175,"fUST",-8354.65646186,0.00011288,2,"2026-01-04T08:23:28.175",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403053,1767515008266,"fUST",-10000.01,0.00011288,2,"2026-01-04T08:23:28.266",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403054,1767515008392,"fUST",-3452.48771181,0.00011288,2,"2026-01-04T08:23:28.392",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403055,1767515008402,"fUST",-465.02595716,0.00011291,2,"2026-01-04T08:23:28.402",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403056,1767515008413,"fUST",-500.0,0.00011291,2,"2026-01-04T08:23:28.413",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403057,1767515008422,"fUST",-511.47799184,0.00011291,2,"2026-01-04T08:23:28.422",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403058,1767515008432,"fUST",-500.0,0.00011291,2,"2026-01-04T08:23:28.432",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403059,1767515008441,"fUST",-500.0,0.00011291,2,"2026-01-04T08:23:28.441",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403060,1767515008450,"fUST",-500.0,0.00011291,2,"2026-01-04T08:23:28.450",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403061,1767515008460,"fUST",-500.0,0.00011291,2,"2026-01-04T08:23:28.460",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403062,1767515008469,"fUST",-500.0,0.00011291,2,"2026-01-04T08:23:28.469",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403063,1767515008479,"fUST",-500.0,0.00011291,2,"2026-01-04T08:23:28.479",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403064,1767515008489,"fUST",-500.0,0.00011291,2,"2026-01-04T08:23:28.489",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403065,1767515008498,"fUST",-500.0,0.00011291,2,"2026-01-04T08:23:28.498",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403066,1767515008508,"fUST",-534.0551253,0.00011291,2,"2026-01-04T08:23:28.508",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403067,1767515008517,"fUST",-500.0,0.00011291,2,"2026-01-04T08:23:28.517",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403068,1767515008527,"fUST",-36.96321389,0.00011291,2,"2026-01-04T08:23:28.527",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403069,1767515008619,"fUST",-463.03678611,0.00011291,2,"2026-01-04T08:23:28.619",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403070,1767515008628,"fUST",-500.0,0.00011291,2,"2026-01-04T08:23:28.628",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403071,1767515008637,"fUST",-500.0,0.00011291,2,"2026-01-04T08:23:28.637",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403072,1767515008647,"fUST",-500.0,0.00011291,2,"2026-01-04T08:23:28.647",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403073,1767515008657,"fUST",-500.0,0.00011291,2,"2026-01-04T08:23:28.657",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403074,1767515008666,"fUST",-500.0,0.00011291,2,"2026-01-04T08:23:28.666",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403075,1767515008675,"fUST",-500.0,0.00011291,2,"2026-01-04T08:23:28.675",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403076,1767515008684,"fUST",-500.0,0.00011291,2,"2026-01-04T08:23:28.684",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403077,1767515008693,"fUST",-500.0,0.00011291,2,"2026-01-04T08:23:28.693",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403078,1767515008703,"fUST",-500.0,0.00011291,2,"2026-01-04T08:23:28.703",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403079,1767515008712,"fUST",-500.0,0.00011291,2,"2026-01-04T08:23:28.712",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403080,1767515008722,"fUST",-332.15157631,0.00011291,2,"2026-01-04T08:23:28.722",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403081,1767515008731,"fUST",-500.0,0.00011291,2,"2026-01-04T08:23:28.731",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403082,1767515008741,"fUST",-250.0,0.00011291,2,"2026-01-04T08:23:28.741",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403083,1767515008751,"fUST",-3454.82163758,0.00011292,2,"2026-01-04T08:23:28.751",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403084,1767515008836,"fUST",-10000.01,0.00011292,2,"2026-01-04T08:23:28.836",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403085,1767515008925,"fUST",-10000.01,0.00011292,2,"2026-01-04T08:23:28.925",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403086,1767515013302,"fUST",-10000.01,0.00011292,2,"2026-01-04T08:23:33.302",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403087,1767515013550,"fUST",-10000.01,0.00011292,2,"2026-01-04T08:23:33.550",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403088,1767515013803,"fUST",-10000.01,0.00011292,2,"2026-01-04T08:23:33.803",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403089,1767515014138,"fUST",-10000.01,0.00011292,2,"2026-01-04T08:23:34.138",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403090,1767515014485,"fUST",-10000.01,0.00011292,2,"2026-01-04T08:23:34.485",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403091,1767515014744,"fUST",-10000.01,0.00011292,2,"2026-01-04T08:23:34.744",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403092,1767515014987,"fUST",-10000.01,0.00011292,2,"2026-01-04T08:23:34.987",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403093,1767515041927,"fUST",5000.0,0.00011212,2,"2026-01-04T08:24:01.927",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403097,1767515085754,"fUST",207.11,6.468e-05,2,"2026-01-04T08:24:45.754",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403098,1767515086177,"fUST",310.67,6.762e-05,2,"2026-01-04T08:24:46.177",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403099,1767515086661,"fUST",414.22,7.056e-05,2,"2026-01-04T08:24:46.661",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403100,1767515087143,"fUST",517.78,7.35e-05,2,"2026-01-04T08:24:47.143",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403101,1767515087562,"fUST",621.33,7.644e-05,2,"2026-01-04T08:24:47.562",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403102,1767515087960,"fUST",724.89,7.938e-05,2,"2026-01-04T08:24:47.960",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403103,1767515088400,"fUST",828.44,8.232e-05,2,"2026-01-04T08:24:48.400",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403104,1767515088828,"fUST",932.0,8.526e-05,2,"2026-01-04T08:24:48.828",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403105,1767515089233,"fUST",443.57,8.82e-05,2,"2026-01-04T08:24:49.233",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403106,1767515089266,"fUST",591.98,8.82e-05,2,"2026-01-04T08:24:49.266",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403108,1767515116235,"fUST",153.39239077,0.00030137,120,"2026-01-04T08:25:16.235",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403152,1767515161317,"fUST",168.64,6.733e-05,2,"2026-01-04T08:26:01.317",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403154,1767515161722,"fUST",252.96,7.039e-05,2,"2026-01-04T08:26:01.722",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403155,1767515162134,"fUST",337.28,7.345e-05,2,"2026-01-04T08:26:02.134",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403156,1767515162548,"fUST",421.6,7.651e-05,2,"2026-01-04T08:26:02.548",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403158,1767515162942,"fUST",505.92,7.957e-05,2,"2026-01-04T08:26:02.942",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403159,1767515163937,"fUST",590.24,8.263e-05,2,"2026-01-04T08:26:03.937",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403160,1767515164359,"fUST",674.56,8.569e-05,2,"2026-01-04T08:26:04.359",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403161,1767515164825,"fUST",758.88,8.876e-05,2,"2026-01-04T08:26:04.825",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403162,1767515165238,"fUST",843.2,9.182e-05,2,"2026-01-04T08:26:05.238",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403163,1767515169562,"fUST",-300.0,0.0001129,2,"2026-01-04T08:26:09.562",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403164,1767515169601,"fUST",-591.4085299,0.00011291,2,"2026-01-04T08:26:09.601",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403165,1767515169639,"fUST",-465.23907137,0.00011291,2,"2026-01-04T08:26:09.639",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403166,1767515169676,"fUST",-180.98602809,0.00011291,2,"2026-01-04T08:26:09.676",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403167,1767515169711,"fUST",-370.48139151,0.00011291,2,"2026-01-04T08:26:09.711",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403168,1767515169747,"fUST",-300.0,0.00011291,2,"2026-01-04T08:26:09.747",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403169,1767515169783,"fUST",-1200.0,0.00011291,2,"2026-01-04T08:26:09.783",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403191,1767515201140,"fUST",-420.87894256,0.00011291,2,"2026-01-04T08:26:41.140",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403192,1767515201183,"fUST",-500.0,0.00011291,2,"2026-01-04T08:26:41.183",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403193,1767515201219,"fUST",-356.09043501,0.00011291,2,"2026-01-04T08:26:41.219",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403194,1767515201255,"fUST",-180.42267,0.00011291,2,"2026-01-04T08:26:41.255",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403195,1767515201295,"fUST",-500.0,0.00011291,2,"2026-01-04T08:26:41.295",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403196,1767515201335,"fUST",-265.0,0.00011291,2,"2026-01-04T08:26:41.335",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403197,1767515201386,"fUST",-515.34849972,0.00011291,2,"2026-01-04T08:26:41.386",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403198,1767515209923,"fUST",-2603.72979231,0.00011292,2,"2026-01-04T08:26:49.923",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403203,1767515215234,"fUST",-10000.01,0.00011292,2,"2026-01-04T08:26:55.234",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403209,1767515225397,"fUST",914.58238688,0.00011122,2,"2026-01-04T08:27:05.397",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403211,1767515239072,"fUST",165.79,7.573e-05,2,"2026-01-04T08:27:19.072",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403212,1767515239429,"fUST",221.05,7.902e-05,2,"2026-01-04T08:27:19.429",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403213,1767515239841,"fUST",276.32,8.232e-05,2,"2026-01-04T08:27:19.841",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403214,1767515240267,"fUST",331.58,8.561e-05,2,"2026-01-04T08:27:20.267",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403215,1767515241121,"fUST",386.84,8.89e-05,2,"2026-01-04T08:27:21.121",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403216,1767515241550,"fUST",442.11,9.219e-05,2,"2026-01-04T08:27:21.550",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403217,1767515241957,"fUST",497.37,9.549e-05,2,"2026-01-04T08:27:21.957",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403218,1767515242354,"fUST",552.63,9.878e-05,2,"2026-01-04T08:27:22.354",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403238,1767515270117,"fUST",1365.2142283,0.00010959,2,"2026-01-04T08:27:50.117",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403247,1767515305194,"fUST",360.02434068,0.0002,120,"2026-01-04T08:28:25.194",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403255,1767515313090,"fUST",168.2,9.452e-05,2,"2026-01-04T08:28:33.090",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403261,1767515317187,"fUST",2918.16469788,0.0001,2,"2026-01-04T08:28:37.187",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403263,1767515325392,"fUST",217.1344286,0.00010493,2,"2026-01-04T08:28:45.392",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403267,1767515335076,"fUST",452.4012345,0.0003,120,"2026-01-04T08:28:55.076",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403269,1767515354648,"fUST",-2565.86425829,0.00011179,2,"2026-01-04T08:29:14.648",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403270,1767515355059,"fUST",-6411.30574176,0.00011192,2,"2026-01-04T08:29:15.059",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403271,1767515355369,"fUST",-10000.01,0.00011192,2,"2026-01-04T08:29:15.369",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403272,1767515355508,"fUST",-10000.01,0.00011192,2,"2026-01-04T08:29:15.508",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403273,1767515360688,"fUST",-10000.0,0.00011192,2,"2026-01-04T08:29:20.688",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403274,1767515361325,"fUST",-10000.01,0.00011192,2,"2026-01-04T08:29:21.325",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403275,1767515366435,"fUST",-2000.0,0.00011192,2,"2026-01-04T08:29:26.435",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403276,1767515372951,"fUST",452.4012345,0.0003,120,"2026-01-04T08:29:32.951",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403277,1767515376314,"fUST",1975.91459835,0.00011042,2,"2026-01-04T08:29:36.314",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403278,1767515386902,"fUST",161.87,0.0001,2,"2026-01-04T08:29:46.902",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403279,1767515388834,"fUST",161.87,0.000102,2,"2026-01-04T08:29:48.834",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403280,1767515390776,"fUST",161.87,0.000104,2,"2026-01-04T08:29:50.776",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403281,1767515392688,"fUST",161.87,0.000106,2,"2026-01-04T08:29:52.688",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403282,1767515394675,"fUST",161.87,0.000108,2,"2026-01-04T08:29:54.675",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403290,1767515413075,"fUST",394.43399609,0.0003,120,"2026-01-04T08:30:13.075",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403327,1767515431737,"fUST",-300.0,0.00011191,2,"2026-01-04T08:30:31.737",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403328,1767515431747,"fUST",-266.01779613,0.00011191,2,"2026-01-04T08:30:31.747",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403329,1767515431759,"fUST",-33.98220387,0.00011191,2,"2026-01-04T08:30:31.759",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403330,1767515431769,"fUST",-300.0,0.00011191,2,"2026-01-04T08:30:31.769",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403331,1767515431778,"fUST",-1200.0,0.00011191,2,"2026-01-04T08:30:31.778",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403332,1767515431788,"fUST",-245.02289796,0.00011192,2,"2026-01-04T08:30:31.788",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403333,1767515431799,"fUST",-825.0,0.00011192,2,"2026-01-04T08:30:31.799",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403334,1767515431810,"fUST",-12188.99085826,0.00011192,2,"2026-01-04T08:30:31.810",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403381,1767515438147,"fUST",-452.00154628,0.00011191,2,"2026-01-04T08:30:38.147",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403382,1767515438156,"fUST",-500.0,0.00011191,2,"2026-01-04T08:30:38.156",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403384,1767515438166,"fUST",-500.0,0.00011191,2,"2026-01-04T08:30:38.166",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403385,1767515438175,"fUST",-500.0,0.00011191,2,"2026-01-04T08:30:38.175",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403386,1767515438185,"fUST",-500.0,0.00011191,2,"2026-01-04T08:30:38.185",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403387,1767515438194,"fUST",-500.0,0.00011191,2,"2026-01-04T08:30:38.194",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403388,1767515438204,"fUST",-500.0,0.00011191,2,"2026-01-04T08:30:38.204",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403390,1767515438214,"fUST",-500.0,0.00011191,2,"2026-01-04T08:30:38.214",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403391,1767515438223,"fUST",-398.62493358,0.00011191,2,"2026-01-04T08:30:38.223",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403392,1767515438233,"fUST",-500.0,0.00011191,2,"2026-01-04T08:30:38.233",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403393,1767515438243,"fUST",-500.0,0.00011191,2,"2026-01-04T08:30:38.243",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403395,1767515438252,"fUST",-498.1321831,0.00011191,2,"2026-01-04T08:30:38.252",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403396,1767515438264,"fUST",-1.8678169,0.00011191,2,"2026-01-04T08:30:38.264",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403397,1767515438273,"fUST",-594.08127312,0.00011191,2,"2026-01-04T08:30:38.273",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403398,1767515438283,"fUST",-17101.70849471,0.00011192,2,"2026-01-04T08:30:38.283",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403400,1767515438294,"fUST",-4391.23581549,0.00011192,2,"2026-01-04T08:30:38.294",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403401,1767515438305,"fUST",-529.46489486,0.00011192,2,"2026-01-04T08:30:38.305",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403402,1767515438317,"fUST",-3273.7658283,0.00011192,2,"2026-01-04T08:30:38.317",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403403,1767515438329,"fUST",-960.88302587,0.00011192,2,"2026-01-04T08:30:38.329",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403405,1767515438352,"fUST",-1888.3931287,0.00011192,2,"2026-01-04T08:30:38.352",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403441,1767515440063,"fUST",-1572.04116636,0.00011192,2,"2026-01-04T08:30:40.063",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403454,1767515445206,"fUST",-500.0,0.00011192,2,"2026-01-04T08:30:45.206",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403471,1767515445940,"fUST",-461.02753643,0.00011192,2,"2026-01-04T08:30:45.940",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403472,1767515446122,"fUST",-604.017359,0.00011192,2,"2026-01-04T08:30:46.122",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403539,1767515481239,"fUST",226.20061725,0.0003,120,"2026-01-04T08:31:21.239",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403550,1767515511873,"fUST",150.3,7.647e-05,2,"2026-01-04T08:31:51.873",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403551,1767515512310,"fUST",171.77,7.93e-05,2,"2026-01-04T08:31:52.310",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403552,1767515512727,"fUST",193.24,8.213e-05,2,"2026-01-04T08:31:52.727",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403553,1767515513140,"fUST",214.71,8.496e-05,2,"2026-01-04T08:31:53.140",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403631,1767515560133,"fUST",155.0,9e-05,2,"2026-01-04T08:32:40.133",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403632,1767515566485,"fUST",266.69,0.0001,2,"2026-01-04T08:32:46.485",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403633,1767515568453,"fUST",266.69,0.000102,2,"2026-01-04T08:32:48.453",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403634,1767515570363,"fUST",266.69,0.000104,2,"2026-01-04T08:32:50.363",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403635,1767515572252,"fUST",266.69,0.000106,2,"2026-01-04T08:32:52.252",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403648,1767515574466,"fUST",266.69,0.000108,2,"2026-01-04T08:32:54.466",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403656,1767515576376,"fUST",266.69,0.00011,2,"2026-01-04T08:32:56.376",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403707,1767515603434,"fUST",-300.0,0.0001119,2,"2026-01-04T08:33:23.434",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403708,1767515603470,"fUST",-431.0,0.0001119,2,"2026-01-04T08:33:23.470",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403709,1767515603508,"fUST",-500.0,0.00011191,2,"2026-01-04T08:33:23.508",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403710,1767515603543,"fUST",-500.0,0.00011191,2,"2026-01-04T08:33:23.543",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403711,1767515603580,"fUST",-500.0,0.00011191,2,"2026-01-04T08:33:23.580",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403712,1767515603617,"fUST",-500.0,0.00011191,2,"2026-01-04T08:33:23.617",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403713,1767515603655,"fUST",-500.0,0.00011191,2,"2026-01-04T08:33:23.655",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403714,1767515603690,"fUST",-500.0,0.00011191,2,"2026-01-04T08:33:23.690",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403715,1767515603726,"fUST",-500.0,0.00011191,2,"2026-01-04T08:33:23.726",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403716,1767515603761,"fUST",-500.0,0.00011191,2,"2026-01-04T08:33:23.761",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403717,1767515604017,"fUST",-550.0,0.00011191,2,"2026-01-04T08:33:24.017",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403718,1767515604177,"fUST",-500.0,0.00011191,2,"2026-01-04T08:33:24.177",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403719,1767515604209,"fUST",-500.0,0.00011191,2,"2026-01-04T08:33:24.209",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403720,1767515604260,"fUST",-341.5466958,0.00011191,2,"2026-01-04T08:33:24.260",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403721,1767515604298,"fUST",-500.0,0.00011191,2,"2026-01-04T08:33:24.298",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403722,1767515604340,"fUST",-500.0,0.00011191,2,"2026-01-04T08:33:24.340",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403723,1767515604380,"fUST",-500.0,0.00011191,2,"2026-01-04T08:33:24.380",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403724,1767515604422,"fUST",-500.0,0.00011191,2,"2026-01-04T08:33:24.422",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403725,1767515604460,"fUST",-500.0,0.00011191,2,"2026-01-04T08:33:24.460",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403726,1767515604500,"fUST",-500.0,0.00011191,2,"2026-01-04T08:33:24.500",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403727,1767515604738,"fUST",-500.0,0.00011191,2,"2026-01-04T08:33:24.738",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403728,1767515604775,"fUST",-500.0,0.00011191,2,"2026-01-04T08:33:24.775",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403729,1767515604808,"fUST",-500.0,0.00011191,2,"2026-01-04T08:33:24.808",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403730,1767515604842,"fUST",-500.0,0.00011191,2,"2026-01-04T08:33:24.842",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403731,1767515604877,"fUST",-500.0,0.00011191,2,"2026-01-04T08:33:24.877",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403732,1767515604912,"fUST",-500.0,0.00011191,2,"2026-01-04T08:33:24.912",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403733,1767515604947,"fUST",-500.0,0.00011191,2,"2026-01-04T08:33:24.947",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403734,1767515604981,"fUST",-500.0,0.00011191,2,"2026-01-04T08:33:24.981",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403735,1767515605015,"fUST",-500.0,0.00011191,2,"2026-01-04T08:33:25.015",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403736,1767515605049,"fUST",-500.0,0.00011191,2,"2026-01-04T08:33:25.049",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403738,1767515605153,"fUST",-500.0,0.00011191,2,"2026-01-04T08:33:25.153",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403739,1767515605188,"fUST",-500.0,0.00011191,2,"2026-01-04T08:33:25.188",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403740,1767515605221,"fUST",-500.0,0.00011191,2,"2026-01-04T08:33:25.221",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403741,1767515605255,"fUST",-500.0,0.00011191,2,"2026-01-04T08:33:25.255",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403742,1767515605289,"fUST",-500.0,0.00011191,2,"2026-01-04T08:33:25.289",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403743,1767515605322,"fUST",-399.01812478,0.00011191,2,"2026-01-04T08:33:25.322",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403744,1767515605356,"fUST",-500.0,0.00011191,2,"2026-01-04T08:33:25.356",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403745,1767515605387,"fUST",-500.0,0.00011191,2,"2026-01-04T08:33:25.387",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403746,1767515605420,"fUST",-500.0,0.00011191,2,"2026-01-04T08:33:25.420",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403747,1767515605454,"fUST",-500.0,0.00011191,2,"2026-01-04T08:33:25.454",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403748,1767515605570,"fUST",495.6797629,0.00010935,2,"2026-01-04T08:33:25.570",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403749,1767515605619,"fUST",-500.0,0.00011191,2,"2026-01-04T08:33:25.619",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403750,1767515605651,"fUST",-500.0,0.00011191,2,"2026-01-04T08:33:25.651",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403751,1767515605683,"fUST",-252.92479702,0.00011191,2,"2026-01-04T08:33:25.683",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403752,1767515606743,"fUST",-2741.0110019,0.00011192,2,"2026-01-04T08:33:26.743",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403753,1767515606782,"fUST",-10000.01,0.00011192,2,"2026-01-04T08:33:26.782",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403754,1767515606797,"fUST",-10000.01,0.00011192,2,"2026-01-04T08:33:26.797",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403755,1767515606817,"fUST",-10000.01,0.00011192,2,"2026-01-04T08:33:26.817",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403756,1767515606839,"fUST",-10000.01,0.00011192,2,"2026-01-04T08:33:26.839",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403764,1767515614384,"fUST",-10000.01,0.00011192,2,"2026-01-04T08:33:34.384",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403765,1767515614580,"fUST",-10000.01,0.00011192,2,"2026-01-04T08:33:34.580",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403766,1767515614845,"fUST",-10000.01,0.00011192,2,"2026-01-04T08:33:34.845",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403769,1767515628936,"fUST",-10000.01,0.00011192,2,"2026-01-04T08:33:48.936",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403770,1767515629212,"fUST",-10000.01,0.00011192,2,"2026-01-04T08:33:49.212",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403771,1767515629448,"fUST",-10000.01,0.00011192,2,"2026-01-04T08:33:49.448",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403779,1767515643781,"fUST",160.25,7.121e-05,2,"2026-01-04T08:34:03.781",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403782,1767515644231,"fUST",213.67,7.43e-05,2,"2026-01-04T08:34:04.231",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403783,1767515644647,"fUST",267.09,7.74e-05,2,"2026-01-04T08:34:04.647",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403784,1767515645112,"fUST",320.51,8.05e-05,2,"2026-01-04T08:34:05.112",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403785,1767515645997,"fUST",373.93,8.359e-05,2,"2026-01-04T08:34:05.997",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403786,1767515646441,"fUST",427.35,8.669e-05,2,"2026-01-04T08:34:06.441",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403787,1767515646866,"fUST",480.76,8.978e-05,2,"2026-01-04T08:34:06.866",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403788,1767515647269,"fUST",534.18,9.288e-05,2,"2026-01-04T08:34:07.269",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403798,1767515659780,"fUST",1993.01644157,0.00011041,2,"2026-01-04T08:34:19.780",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403814,1767515683879,"fUST",669.77,0.00011041,2,"2026-01-04T08:34:43.879",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403816,1767515698864,"fUST",-300.0,0.00011191,2,"2026-01-04T08:34:58.864",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403817,1767515698896,"fUST",-356.31123968,0.00011191,2,"2026-01-04T08:34:58.896",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403818,1767515699006,"fUST",-5490.42107907,0.00011192,2,"2026-01-04T08:34:59.006",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403819,1767515699072,"fUST",-10000.01,0.00011192,2,"2026-01-04T08:34:59.072",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403820,1767515699257,"fUST",-10000.01,0.00011192,2,"2026-01-04T08:34:59.257",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403821,1767515699379,"fUST",-10000.01,0.00011192,2,"2026-01-04T08:34:59.379",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403830,1767515708196,"fUST",-2923.98694645,0.00011192,2,"2026-01-04T08:35:08.196",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403831,1767515708222,"fUST",-4152.0361071,0.00011192,2,"2026-01-04T08:35:08.222",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403877,1767515715577,"fUST",204.5498734,0.00010962,2,"2026-01-04T08:35:15.577",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403878,1767515716136,"fUST",177.91,7.324e-05,2,"2026-01-04T08:35:16.136",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403880,1767515716570,"fUST",237.21,7.642e-05,2,"2026-01-04T08:35:16.570",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403881,1767515716983,"fUST",296.52,7.96e-05,2,"2026-01-04T08:35:16.983",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403882,1767515717386,"fUST",355.82,8.279e-05,2,"2026-01-04T08:35:17.386",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403883,1767515717790,"fUST",-1200.0,0.00011208,2,"2026-01-04T08:35:17.790",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403884,1767515717851,"fUST",415.12,8.597e-05,2,"2026-01-04T08:35:17.851",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403885,1767515718257,"fUST",474.43,8.916e-05,2,"2026-01-04T08:35:18.257",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403886,1767515718672,"fUST",533.73,9.234e-05,2,"2026-01-04T08:35:18.672",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403887,1767515719073,"fUST",593.03,9.552e-05,2,"2026-01-04T08:35:19.073",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403927,1767515722258,"fUST",2480.42667035,0.00011208,2,"2026-01-04T08:35:22.258",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403928,1767515727102,"fUST",500.0,0.00030136,120,"2026-01-04T08:35:27.102",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403949,1767515730497,"fUST",3103.27332965,0.00011208,2,"2026-01-04T08:35:30.497",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403950,1767515730523,"fUST",1896.72667035,0.00011208,2,"2026-01-04T08:35:30.523",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403951,1767515739874,"fUST",-999.0,0.00011209,2,"2026-01-04T08:35:39.874",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403952,1767515740916,"fUST",2035.80555525,0.0003,120,"2026-01-04T08:35:40.916",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403956,1767515751224,"fUST",500.0,0.00011191,2,"2026-01-04T08:35:51.224",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403958,1767515751884,"fUST",500.0,0.00011191,2,"2026-01-04T08:35:51.884",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403959,1767515752266,"fUST",500.0,0.00011191,2,"2026-01-04T08:35:52.266",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403960,1767515752435,"fUST",300.0,0.00011191,2,"2026-01-04T08:35:52.435",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403962,1767515753941,"fUST",5000.0,0.00011209,2,"2026-01-04T08:35:53.941",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403965,1767515755011,"fUST",-151.0,0.000113,2,"2026-01-04T08:35:55.011",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400403975,1767515765263,"fUST",168.23337884,0.0003,120,"2026-01-04T08:36:05.263",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404006,1767515789395,"fUST",160.44,8.595e-05,2,"2026-01-04T08:36:29.395",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404007,1767515789853,"fUST",180.5,8.902e-05,2,"2026-01-04T08:36:29.853",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404008,1767515790352,"fUST",184.8216757,9.209e-05,2,"2026-01-04T08:36:30.352",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404010,1767515818952,"fUST",500.0,0.00011191,2,"2026-01-04T08:36:58.952",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404012,1767515819008,"fUST",283.83037022,0.00011191,2,"2026-01-04T08:36:59.008",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404016,1767515824024,"fUST",500.0,0.00011191,2,"2026-01-04T08:37:04.024",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404017,1767515824056,"fUST",500.0,0.00011191,2,"2026-01-04T08:37:04.056",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404018,1767515824108,"fUST",500.0,0.00011191,2,"2026-01-04T08:37:04.108",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404019,1767515824218,"fUST",254.96216516,0.00011191,2,"2026-01-04T08:37:04.218",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404020,1767515824521,"fUST",500.0,0.00011191,2,"2026-01-04T08:37:04.521",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404029,1767515861148,"fUST",596.352012,0.0003,120,"2026-01-04T08:37:41.148",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404033,1767515922891,"fUST",12406.43507612,0.0003,120,"2026-01-04T08:38:42.891",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404095,1767516123132,"fUST",207.15357246,0.0001128,2,"2026-01-04T08:42:03.132",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404147,1767516184710,"fUST",4330.23,0.00011487,2,"2026-01-04T08:43:04.710",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404148,1767516194928,"fUST",5462.62642754,0.00011192,2,"2026-01-04T08:43:14.928",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404149,1767516195064,"fUST",5365.16853796,0.00011192,2,"2026-01-04T08:43:15.064",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404152,1767516196601,"fUST",2289.90470151,0.00011197,2,"2026-01-04T08:43:16.601",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404156,1767516244711,"fUST",-1200.0,0.00011616,2,"2026-01-04T08:44:04.711",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404157,1767516244732,"fUST",-583.0,0.00011617,2,"2026-01-04T08:44:04.732",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404158,1767516244753,"fUST",-300.0,0.00011628,2,"2026-01-04T08:44:04.753",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404159,1767516244786,"fUST",-349.18501489,0.00011734,2,"2026-01-04T08:44:04.786",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404160,1767516244813,"fUST",-300.0,0.00011846,2,"2026-01-04T08:44:04.813",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404161,1767516244836,"fUST",-300.0,0.00011846,2,"2026-01-04T08:44:04.836",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404162,1767516244861,"fUST",-300.0,0.00011847,2,"2026-01-04T08:44:04.861",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404163,1767516244885,"fUST",-300.0,0.00011847,2,"2026-01-04T08:44:04.885",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404164,1767516244909,"fUST",-300.0,0.00011847,2,"2026-01-04T08:44:04.909",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404165,1767516244932,"fUST",-300.0,0.00011847,2,"2026-01-04T08:44:04.932",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404166,1767516244956,"fUST",-300.0,0.00011847,2,"2026-01-04T08:44:04.956",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404167,1767516244981,"fUST",-300.0,0.00011847,2,"2026-01-04T08:44:04.981",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404168,1767516245007,"fUST",-300.0,0.00011847,2,"2026-01-04T08:44:05.007",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404169,1767516245031,"fUST",-300.0,0.00011847,2,"2026-01-04T08:44:05.031",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404170,1767516245054,"fUST",-300.0,0.00011847,2,"2026-01-04T08:44:05.054",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404171,1767516245079,"fUST",-300.0,0.00011847,2,"2026-01-04T08:44:05.079",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404172,1767516245105,"fUST",-300.0,0.00011847,2,"2026-01-04T08:44:05.105",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404173,1767516245131,"fUST",-300.0,0.00011847,2,"2026-01-04T08:44:05.131",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404174,1767516245156,"fUST",-300.0,0.00011847,2,"2026-01-04T08:44:05.156",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404175,1767516245180,"fUST",-300.0,0.00011847,2,"2026-01-04T08:44:05.180",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404176,1767516245206,"fUST",-300.0,0.00011847,2,"2026-01-04T08:44:05.206",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404177,1767516245230,"fUST",-600.0,0.00011847,2,"2026-01-04T08:44:05.230",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404178,1767516245252,"fUST",-1867.81498511,0.00011847,2,"2026-01-04T08:44:05.252",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404252,1767516540942,"fUST",10000.0,0.00011227,2,"2026-01-04T08:49:00.942",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404259,1767516581211,"fUST",0.01,0.0001123,2,"2026-01-04T08:49:41.211",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404260,1767516581234,"fUST",1153.6834582,0.0001123,2,"2026-01-04T08:49:41.234",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404262,1767516602884,"fUST",25914.66160621,0.0003,120,"2026-01-04T08:50:02.884",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404263,1767516611662,"fUST",240.26165109,0.0003,120,"2026-01-04T08:50:11.662",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404296,1767516631839,"fUST",-342.20131459,0.000121,2,"2026-01-04T08:50:31.839",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404298,1767516631850,"fUST",-1093.07100375,0.00012184,2,"2026-01-04T08:50:31.850",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404300,1767516631862,"fUST",-1053.25776006,0.00012184,2,"2026-01-04T08:50:31.862",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404302,1767516631872,"fUST",-300.0,0.00012225,2,"2026-01-04T08:50:31.872",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404303,1767516631881,"fUST",-1200.0,0.00012225,2,"2026-01-04T08:50:31.881",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404304,1767516631891,"fUST",-2402.38751051,0.00012226,2,"2026-01-04T08:50:31.891",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404305,1767516631901,"fUST",-153.108,0.00012227,2,"2026-01-04T08:50:31.901",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404306,1767516631911,"fUST",-500.0,0.00012228,2,"2026-01-04T08:50:31.911",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404307,1767516631921,"fUST",-500.0,0.00012228,2,"2026-01-04T08:50:31.921",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404308,1767516631930,"fUST",-500.0,0.00012228,2,"2026-01-04T08:50:31.930",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404309,1767516631940,"fUST",-500.0,0.00012228,2,"2026-01-04T08:50:31.940",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404310,1767516631949,"fUST",-484.33046329,0.00012228,2,"2026-01-04T08:50:31.949",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404311,1767516631959,"fUST",-500.0,0.00012228,2,"2026-01-04T08:50:31.959",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404312,1767516631968,"fUST",-500.0,0.00012228,2,"2026-01-04T08:50:31.968",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404313,1767516631977,"fUST",-500.0,0.00012228,2,"2026-01-04T08:50:31.977",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404314,1767516631988,"fUST",-500.0,0.00012228,2,"2026-01-04T08:50:31.988",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404315,1767516631997,"fUST",-500.0,0.00012228,2,"2026-01-04T08:50:31.997",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404316,1767516632008,"fUST",-500.0,0.00012228,2,"2026-01-04T08:50:32.008",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404317,1767516632018,"fUST",-210.4520854,0.00012228,2,"2026-01-04T08:50:32.018",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404318,1767516632027,"fUST",-500.0,0.00012228,2,"2026-01-04T08:50:32.027",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404319,1767516632037,"fUST",-500.0,0.00012228,2,"2026-01-04T08:50:32.037",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404320,1767516632046,"fUST",-500.0,0.00012228,2,"2026-01-04T08:50:32.046",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404321,1767516632055,"fUST",-500.0,0.00012228,2,"2026-01-04T08:50:32.055",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404322,1767516632065,"fUST",-500.0,0.00012228,2,"2026-01-04T08:50:32.065",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404323,1767516632074,"fUST",-500.0,0.00012228,2,"2026-01-04T08:50:32.074",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404324,1767516632084,"fUST",-500.0,0.00012228,2,"2026-01-04T08:50:32.084",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404325,1767516632093,"fUST",-486.76457492,0.00012228,2,"2026-01-04T08:50:32.093",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404326,1767516632103,"fUST",-616881.21162731,0.00012229,2,"2026-01-04T08:50:32.103",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404327,1767516632115,"fUST",-2303.34546037,0.00012229,2,"2026-01-04T08:50:32.115",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404342,1767516637869,"fUST",-250.55135168,0.00012227,2,"2026-01-04T08:50:37.869",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404343,1767516637879,"fUST",-500.0,0.00012227,2,"2026-01-04T08:50:37.879",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404344,1767516637889,"fUST",-500.0,0.00012227,2,"2026-01-04T08:50:37.889",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404345,1767516637898,"fUST",-500.0,0.00012227,2,"2026-01-04T08:50:37.898",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404346,1767516637908,"fUST",-500.0,0.00012227,2,"2026-01-04T08:50:37.908",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404347,1767516637918,"fUST",-399.39607552,0.00012227,2,"2026-01-04T08:50:37.918",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404348,1767516637927,"fUST",-556.05844043,0.00012227,2,"2026-01-04T08:50:37.927",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404349,1767516637937,"fUST",-437.13832047,0.00012227,2,"2026-01-04T08:50:37.937",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404350,1767516637949,"fUST",-62.86167953,0.00012227,2,"2026-01-04T08:50:37.949",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404351,1767516637959,"fUST",-500.0,0.00012227,2,"2026-01-04T08:50:37.959",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404352,1767516637968,"fUST",-338.79247932,0.00012227,2,"2026-01-04T08:50:37.968",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404353,1767516637980,"fUST",-500.0,0.00012227,2,"2026-01-04T08:50:37.980",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404354,1767516637991,"fUST",-500.0,0.00012227,2,"2026-01-04T08:50:37.991",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404355,1767516638003,"fUST",-500.0,0.00012227,2,"2026-01-04T08:50:38.003",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404356,1767516638017,"fUST",-500.0,0.00012227,2,"2026-01-04T08:50:38.017",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404357,1767516638028,"fUST",-500.0,0.00012227,2,"2026-01-04T08:50:38.028",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404358,1767516638039,"fUST",-500.0,0.00012227,2,"2026-01-04T08:50:38.039",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404360,1767516638052,"fUST",-500.0,0.00012227,2,"2026-01-04T08:50:38.052",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404362,1767516638063,"fUST",-500.0,0.00012227,2,"2026-01-04T08:50:38.063",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404364,1767516638073,"fUST",-500.0,0.00012227,2,"2026-01-04T08:50:38.073",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404365,1767516638084,"fUST",-500.0,0.00012227,2,"2026-01-04T08:50:38.084",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404366,1767516638094,"fUST",-500.0,0.00012227,2,"2026-01-04T08:50:38.094",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404367,1767516638108,"fUST",-500.0,0.00012227,2,"2026-01-04T08:50:38.108",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404368,1767516638119,"fUST",-241.72732433,0.00012227,2,"2026-01-04T08:50:38.119",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404369,1767516638130,"fUST",-500.0,0.00012227,2,"2026-01-04T08:50:38.130",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404370,1767516638140,"fUST",-500.0,0.00012227,2,"2026-01-04T08:50:38.140",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404371,1767516638153,"fUST",-500.0,0.00012227,2,"2026-01-04T08:50:38.153",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404373,1767516638163,"fUST",-500.0,0.00012227,2,"2026-01-04T08:50:38.163",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404375,1767516638173,"fUST",-500.0,0.00012227,2,"2026-01-04T08:50:38.173",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404376,1767516638183,"fUST",-380815.44291232,0.00012229,2,"2026-01-04T08:50:38.183",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404377,1767516638193,"fUST",-2289.90470151,0.00012324,2,"2026-01-04T08:50:38.193",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404378,1767516638203,"fUST",-500.0,0.00012328,2,"2026-01-04T08:50:38.203",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404379,1767516638213,"fUST",-500.0,0.00012328,2,"2026-01-04T08:50:38.213",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404380,1767516638223,"fUST",-500.0,0.00012328,2,"2026-01-04T08:50:38.223",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404381,1767516638233,"fUST",-615.38121499,0.00012329,2,"2026-01-04T08:50:38.233",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404382,1767516638242,"fUST",-250.0,0.0001245,2,"2026-01-04T08:50:38.242",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404383,1767516638255,"fUST",-250.0,0.0001245,2,"2026-01-04T08:50:38.255",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404384,1767516638265,"fUST",-250.0,0.0001245,2,"2026-01-04T08:50:38.265",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404385,1767516638275,"fUST",-250.0,0.0001245,2,"2026-01-04T08:50:38.275",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404386,1767516638284,"fUST",-553.64373807,0.0001245,2,"2026-01-04T08:50:38.284",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404387,1767516638294,"fUST",-250.0,0.0001245,2,"2026-01-04T08:50:38.294",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404388,1767516638303,"fUST",-250.0,0.0001245,2,"2026-01-04T08:50:38.303",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404389,1767516638313,"fUST",-250.0,0.0001245,2,"2026-01-04T08:50:38.313",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404390,1767516638324,"fUST",-250.0,0.0001245,2,"2026-01-04T08:50:38.324",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404391,1767516638334,"fUST",-250.0,0.0001245,2,"2026-01-04T08:50:38.334",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404392,1767516638344,"fUST",-250.0,0.0001245,2,"2026-01-04T08:50:38.344",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404393,1767516638354,"fUST",-250.0,0.0001245,2,"2026-01-04T08:50:38.354",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404394,1767516638364,"fUST",-2674.60743027,0.0001245,2,"2026-01-04T08:50:38.364",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404395,1767516638374,"fUST",-300.0,0.0001247,2,"2026-01-04T08:50:38.374",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404396,1767516638384,"fUST",-300.0,0.0001247,2,"2026-01-04T08:50:38.384",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404397,1767516638395,"fUST",-300.0,0.0001247,2,"2026-01-04T08:50:38.395",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404398,1767516638404,"fUST",-300.0,0.0001247,2,"2026-01-04T08:50:38.404",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404399,1767516638414,"fUST",-300.0,0.0001247,2,"2026-01-04T08:50:38.414",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404400,1767516638428,"fUST",-300.0,0.0001247,2,"2026-01-04T08:50:38.428",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404401,1767516638438,"fUST",-300.0,0.0001247,2,"2026-01-04T08:50:38.438",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404402,1767516638451,"fUST",-300.0,0.0001247,2,"2026-01-04T08:50:38.451",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404403,1767516638460,"fUST",-300.0,0.0001247,2,"2026-01-04T08:50:38.460",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404404,1767516638470,"fUST",-300.0,0.0001247,2,"2026-01-04T08:50:38.470",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404405,1767516638480,"fUST",-300.0,0.0001247,2,"2026-01-04T08:50:38.480",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404406,1767516638489,"fUST",-300.0,0.0001247,2,"2026-01-04T08:50:38.489",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404407,1767516638499,"fUST",-300.0,0.0001247,2,"2026-01-04T08:50:38.499",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404408,1767516638511,"fUST",-300.0,0.0001247,2,"2026-01-04T08:50:38.511",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404409,1767516638520,"fUST",-300.0,0.0001247,2,"2026-01-04T08:50:38.520",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404410,1767516638530,"fUST",-600.0,0.0001247,2,"2026-01-04T08:50:38.530",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404411,1767516638541,"fUST",-2416.0076247,0.0001262,2,"2026-01-04T08:50:38.541",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404412,1767516638551,"fUST",-54949.91503433,0.0001287,2,"2026-01-04T08:50:38.551",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404413,1767516638878,"fUST",-500.0,0.00012227,2,"2026-01-04T08:50:38.878",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404414,1767516638889,"fUST",-500.0,0.00012227,2,"2026-01-04T08:50:38.889",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404415,1767516638900,"fUST",-196.9605039,0.0001287,2,"2026-01-04T08:50:38.900",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404425,1767516640341,"fUST",-28.49777909,0.00012227,2,"2026-01-04T08:50:40.341",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404510,1767516762111,"fUST",10000.01,0.00011152,2,"2026-01-04T08:52:42.111",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404511,1767516762133,"fUST",10000.01,0.00011152,2,"2026-01-04T08:52:42.133",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404512,1767516762154,"fUST",5732.8746572,0.00011152,2,"2026-01-04T08:52:42.154",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404515,1767516826709,"fUST",197.69,0.0001,2,"2026-01-04T08:53:46.709",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404580,1767517156554,"fUST",-159.27050405,0.00011852,2,"2026-01-04T08:59:16.554",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404581,1767517156576,"fUST",-264.3735124,0.00011852,2,"2026-01-04T08:59:16.576",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404582,1767517156599,"fUST",-153.108,0.00011885,2,"2026-01-04T08:59:16.599",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404583,1767517156621,"fUST",-338.3572883,0.0001192,2,"2026-01-04T08:59:16.621",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404584,1767517156641,"fUST",-225.75054393,0.00011954,2,"2026-01-04T08:59:16.641",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404585,1767517156662,"fUST",-500.0,0.00011954,2,"2026-01-04T08:59:16.662",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404586,1767517156682,"fUST",-500.0,0.00011954,2,"2026-01-04T08:59:16.682",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404587,1767517156702,"fUST",-155.17137899,0.0001199,2,"2026-01-04T08:59:16.702",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404593,1767517227575,"fUST",300.0,0.00011212,2,"2026-01-04T09:00:27.575",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404770,1767517382087,"fUST",-1227.4690248,0.00011212,2,"2026-01-04T09:03:02.087",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404771,1767517382111,"fUST",-331.59014253,0.00011651,2,"2026-01-04T09:03:02.111",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404778,1767517447375,"fUST",10000.01,0.00011121,2,"2026-01-04T09:04:07.375",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404779,1767517447400,"fUST",10000.01,0.00011121,2,"2026-01-04T09:04:07.400",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404780,1767517447423,"fUST",1805.031955,0.00011121,2,"2026-01-04T09:04:07.423",0.00036865000000000004,77.45,0.7893294540861397,739604134.5512275]
[400404842,1767517669909,"fUST",-273.89332638,0.0001166,2,"2026-01-04T09:07:49.909",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404843,1767517669933,"fUST",-350.95004616,0.0001166,2,"2026-01-04T09:07:49.933",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404848,1767517674539,"fUST",-392.3009956,0.0001166,2,"2026-01-04T09:07:54.539",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404851,1767517676646,"fUST",-230.26790519,0.0001166,2,"2026-01-04T09:07:56.646",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404852,1767517679630,"fUST",-122.05435855,0.0001166,2,"2026-01-04T09:07:59.630",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404853,1767517679654,"fUST",-62.56532224,0.0001166,2,"2026-01-04T09:07:59.654",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404857,1767517683185,"fUST",-300.0,0.00011659,2,"2026-01-04T09:08:03.185",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404858,1767517683218,"fUST",-53.27021086,0.0001166,2,"2026-01-04T09:08:03.218",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404859,1767517685174,"fUST",-366.10603496,0.0001166,2,"2026-01-04T09:08:05.174",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404861,1767517686627,"fUST",-516.71581332,0.0001166,2,"2026-01-04T09:08:06.627",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404863,1767517688673,"fUST",-300.0,0.0001166,2,"2026-01-04T09:08:08.673",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404865,1767517691328,"fUST",-277.39278668,0.0001166,2,"2026-01-04T09:08:11.328",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404867,1767517693276,"fUST",-339.19355815,0.0001166,2,"2026-01-04T09:08:13.276",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404871,1767517695702,"fUST",-250.4574325,0.0001166,2,"2026-01-04T09:08:15.702",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404872,1767517697168,"fUST",-299.33877867,0.0001166,2,"2026-01-04T09:08:17.168",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404873,1767517697191,"fUST",-190.59383662,0.0001166,2,"2026-01-04T09:08:17.191",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404876,1767517709452,"fUST",8194.978045,0.0001,2,"2026-01-04T09:08:29.452",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404877,1767517709475,"fUST",10000.01,0.0001,2,"2026-01-04T09:08:29.475",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404878,1767517709497,"fUST",10000.01,0.0001,2,"2026-01-04T09:08:29.497",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404879,1767517709519,"fUST",10000.01,0.0001,2,"2026-01-04T09:08:29.519",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404880,1767517709541,"fUST",10000.01,0.0001,2,"2026-01-04T09:08:29.541",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404881,1767517709564,"fUST",10000.01,0.0001,2,"2026-01-04T09:08:29.564",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404882,1767517709586,"fUST",10000.01,0.0001,2,"2026-01-04T09:08:29.586",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404883,1767517709608,"fUST",10000.01,0.0001,2,"2026-01-04T09:08:29.608",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404884,1767517709630,"fUST",10000.01,0.0001,2,"2026-01-04T09:08:29.630",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404885,1767517709651,"fUST",10000.01,0.0001,2,"2026-01-04T09:08:29.651",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404886,1767517709682,"fUST",250138.931955,0.0001,2,"2026-01-04T09:08:29.682",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404892,1767517748526,"fUST",4199.91578565,0.0001149,2,"2026-01-04T09:09:08.526",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404895,1767517774077,"fUST",212.74,7.574e-05,2,"2026-01-04T09:09:34.077",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404896,1767517774479,"fUST",283.65,7.903e-05,2,"2026-01-04T09:09:34.479",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404897,1767517774971,"fUST",354.57,8.232e-05,2,"2026-01-04T09:09:34.971",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404898,1767517775399,"fUST",425.48,8.561e-05,2,"2026-01-04T09:09:35.399",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404899,1767517775786,"fUST",496.39,8.891e-05,2,"2026-01-04T09:09:35.786",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404900,1767517776203,"fUST",567.31,9.22e-05,2,"2026-01-04T09:09:36.203",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404901,1767517776597,"fUST",638.22,9.549e-05,2,"2026-01-04T09:09:36.597",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404902,1767517777004,"fUST",709.14,9.879e-05,2,"2026-01-04T09:09:37.004",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404903,1767517779174,"fUST",2112.59421435,0.00010933,2,"2026-01-04T09:09:39.174",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404904,1767517779196,"fUST",5335.87561715,0.00010933,2,"2026-01-04T09:09:39.196",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404905,1767517793797,"fUST",2232.213552,0.0001149,2,"2026-01-04T09:09:53.797",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404906,1767517820972,"fUST",-268.1597608,0.00011544,2,"2026-01-04T09:10:20.972",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404907,1767517822563,"fUST",-395.58366097,0.00011544,2,"2026-01-04T09:10:22.563",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404908,1767517826316,"fUST",-273.4815141,0.00011544,2,"2026-01-04T09:10:26.316",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404909,1767517829041,"fUST",-695.82023877,0.00011544,2,"2026-01-04T09:10:29.041",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404910,1767517830627,"fUST",-186.014456,0.00011544,2,"2026-01-04T09:10:30.627",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404942,1767517832020,"fUST",-3180.94036936,0.00011544,2,"2026-01-04T09:10:32.020",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404944,1767517832031,"fUST",-300.0,0.00011659,2,"2026-01-04T09:10:32.031",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404946,1767517832040,"fUST",-300.0,0.00011659,2,"2026-01-04T09:10:32.040",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404947,1767517832050,"fUST",-300.0,0.00011659,2,"2026-01-04T09:10:32.050",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404949,1767517832061,"fUST",-819.0,0.00011659,2,"2026-01-04T09:10:32.061",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404952,1767517832071,"fUST",-372.89728135,0.0001166,2,"2026-01-04T09:10:32.071",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404954,1767517832081,"fUST",-4382.29322201,0.0001166,2,"2026-01-04T09:10:32.081",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404957,1767517832094,"fUST",-6840.48582623,0.0001166,2,"2026-01-04T09:10:32.094",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404960,1767517832103,"fUST",-2251.71050742,0.0001166,2,"2026-01-04T09:10:32.103",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404962,1767517832112,"fUST",-500.0,0.00012022,2,"2026-01-04T09:10:32.112",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404976,1767517832238,"fUST",-50000.0,0.00012023,2,"2026-01-04T09:10:32.238",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404978,1767517832253,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.253",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404980,1767517832262,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.262",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404982,1767517832273,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.273",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404984,1767517832283,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.283",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404986,1767517832292,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.292",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404988,1767517832302,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.302",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404990,1767517832312,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.312",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404992,1767517832321,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.321",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404994,1767517832330,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.330",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404996,1767517832340,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.340",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404998,1767517832349,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.349",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400404999,1767517832358,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.358",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405000,1767517832368,"fUST",-336.82383454,0.00012023,2,"2026-01-04T09:10:32.368",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405001,1767517832378,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.378",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405002,1767517832388,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.388",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405003,1767517832397,"fUST",-300.0,0.00012023,2,"2026-01-04T09:10:32.397",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405004,1767517832406,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.406",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405005,1767517832416,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.416",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405006,1767517832425,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.425",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405007,1767517832435,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.435",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405008,1767517832444,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.444",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405009,1767517832454,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.454",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405010,1767517832463,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.463",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405011,1767517832473,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.473",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405012,1767517832482,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.482",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405013,1767517832492,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.492",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405014,1767517832501,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.501",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405015,1767517832511,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.511",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405016,1767517832520,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.520",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405017,1767517832529,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.529",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405018,1767517832539,"fUST",-610.84874504,0.00012023,2,"2026-01-04T09:10:32.539",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405019,1767517832548,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.548",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405020,1767517832557,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.557",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405021,1767517832567,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.567",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405022,1767517832577,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.577",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405023,1767517832587,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.587",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405024,1767517832596,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.596",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405025,1767517832606,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.606",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405026,1767517832615,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.615",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405027,1767517832625,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.625",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405028,1767517832635,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.635",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405029,1767517832645,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.645",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405030,1767517832655,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.655",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405031,1767517832664,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.664",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405032,1767517832674,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.674",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405033,1767517832685,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.685",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405034,1767517832694,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.694",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405035,1767517832704,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.704",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405036,1767517832713,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.713",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405037,1767517832722,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.722",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405038,1767517832731,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.731",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405039,1767517832741,"fUST",-163.98395835,0.00012023,2,"2026-01-04T09:10:32.741",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405040,1767517832750,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.750",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405041,1767517832760,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.760",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405042,1767517832770,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.770",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405043,1767517832779,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.779",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405044,1767517832789,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.789",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405045,1767517832798,"fUST",-500.0,0.00012023,2,"2026-01-04T09:10:32.798",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405046,1767517832808,"fUST",-384.50074515,0.00012023,2,"2026-01-04T09:10:32.808",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405062,1767517838089,"fUST",-500.0,0.00012022,2,"2026-01-04T09:10:38.089",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405063,1767517838099,"fUST",-500.0,0.00012022,2,"2026-01-04T09:10:38.099",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405064,1767517838108,"fUST",-274.30688167,0.00012022,2,"2026-01-04T09:10:38.108",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405065,1767517838120,"fUST",-64.72444263,0.00012022,2,"2026-01-04T09:10:38.120",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405066,1767517838130,"fUST",-500.0,0.00012022,2,"2026-01-04T09:10:38.130",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405067,1767517838139,"fUST",-500.0,0.00012022,2,"2026-01-04T09:10:38.139",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405068,1767517838149,"fUST",-500.0,0.00012022,2,"2026-01-04T09:10:38.149",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405069,1767517838164,"fUST",-500.0,0.00012022,2,"2026-01-04T09:10:38.164",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405070,1767517838173,"fUST",-500.0,0.00012022,2,"2026-01-04T09:10:38.173",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405071,1767517838183,"fUST",-500.0,0.00012022,2,"2026-01-04T09:10:38.183",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405072,1767517838192,"fUST",-450.87264687,0.00012022,2,"2026-01-04T09:10:38.192",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405073,1767517838202,"fUST",-500.0,0.00012022,2,"2026-01-04T09:10:38.202",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405074,1767517838211,"fUST",-500.0,0.00012022,2,"2026-01-04T09:10:38.211",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405075,1767517838221,"fUST",-270.51384503,0.00012022,2,"2026-01-04T09:10:38.221",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405076,1767517838230,"fUST",-500.0,0.00012022,2,"2026-01-04T09:10:38.230",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405077,1767517838240,"fUST",-500.0,0.00012022,2,"2026-01-04T09:10:38.240",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405078,1767517838249,"fUST",-500.0,0.00012022,2,"2026-01-04T09:10:38.249",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405079,1767517838258,"fUST",-500.0,0.00012022,2,"2026-01-04T09:10:38.258",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405080,1767517838267,"fUST",-500.0,0.00012022,2,"2026-01-04T09:10:38.267",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405081,1767517838277,"fUST",-500.0,0.00012022,2,"2026-01-04T09:10:38.277",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405084,1767517838413,"fUST",-500.0,0.00012022,2,"2026-01-04T09:10:38.413",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405085,1767517838428,"fUST",-454959.31152531,0.00012024,2,"2026-01-04T09:10:38.428",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405086,1767517838448,"fUST",-2720.96378097,0.00012024,2,"2026-01-04T09:10:38.448",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405087,1767517838469,"fUST",-1161.54601327,0.00012024,2,"2026-01-04T09:10:38.469",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405088,1767517838480,"fUST",-968.75395028,0.00012024,2,"2026-01-04T09:10:38.480",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405090,1767517840265,"fUST",-358.36397932,0.00012024,2,"2026-01-04T09:10:40.265",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405091,1767517840556,"fUST",-3e-08,0.00012024,2,"2026-01-04T09:10:40.556",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405092,1767517840570,"fUST",-3165.76654565,0.00012024,2,"2026-01-04T09:10:40.570",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405093,1767517840582,"fUST",-9370.62422522,0.00012024,2,"2026-01-04T09:10:40.582",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405094,1767517840595,"fUST",-40010.25082106,0.00012024,2,"2026-01-04T09:10:40.595",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405165,1767517845648,"fUST",-20596.47285044,0.00012024,2,"2026-01-04T09:10:45.648",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405168,1767517846728,"fUST",-1075.6164,0.00012024,2,"2026-01-04T09:10:46.728",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405169,1767517846740,"fUST",-1075.6164,0.00012024,2,"2026-01-04T09:10:46.740",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405170,1767517847055,"fUST",185.66,7.793e-05,2,"2026-01-04T09:10:47.055",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405171,1767517847459,"fUST",247.54,8.132e-05,2,"2026-01-04T09:10:47.459",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405172,1767517847887,"fUST",309.43,8.471e-05,2,"2026-01-04T09:10:47.887",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405173,1767517848339,"fUST",371.31,8.809e-05,2,"2026-01-04T09:10:48.339",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405174,1767517848730,"fUST",433.2,9.148e-05,2,"2026-01-04T09:10:48.730",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405175,1767517849154,"fUST",495.08,9.487e-05,2,"2026-01-04T09:10:49.154",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405176,1767517849563,"fUST",389.70083085,9.826e-05,2,"2026-01-04T09:10:49.563",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405177,1767517849588,"fUST",167.26916915,9.826e-05,2,"2026-01-04T09:10:49.588",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405178,1767517849968,"fUST",618.85,0.00010165,2,"2026-01-04T09:10:49.968",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405179,1767517907202,"fUST",438.52,0.0001,2,"2026-01-04T09:11:47.202",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405180,1767517909168,"fUST",438.52,0.000102,2,"2026-01-04T09:11:49.168",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405181,1767517911051,"fUST",438.52,0.000104,2,"2026-01-04T09:11:51.051",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405182,1767517912936,"fUST",438.52,0.000106,2,"2026-01-04T09:11:52.936",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405183,1767517914879,"fUST",438.52,0.000108,2,"2026-01-04T09:11:54.879",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405184,1767517916786,"fUST",438.52,0.00011,2,"2026-01-04T09:11:56.786",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405185,1767517921086,"fUST",167.43,9.61e-05,2,"2026-01-04T09:12:01.086",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405186,1767517921529,"fUST",188.36,9.953e-05,2,"2026-01-04T09:12:01.529",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405187,1767517921935,"fUST",209.28,0.00010296,2,"2026-01-04T09:12:01.935",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405190,1767517958500,"fUST",157.75040856,0.0003,120,"2026-01-04T09:12:38.500",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405191,1767518023414,"fUST",500.56240568,0.0001,2,"2026-01-04T09:13:43.414",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405192,1767518029475,"fUST",5000.0,0.0001149,2,"2026-01-04T09:13:49.475",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405193,1767518052584,"fUST",517.13842517,0.0001149,2,"2026-01-04T09:14:12.584",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405194,1767518052608,"fUST",4482.86157483,0.0001149,2,"2026-01-04T09:14:12.608",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405195,1767518053870,"fUST",5517.14842517,0.00011065,2,"2026-01-04T09:14:13.870",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405196,1767518053894,"fUST",10000.01,0.00011065,2,"2026-01-04T09:14:13.894",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405197,1767518053917,"fUST",10000.01,0.00011065,2,"2026-01-04T09:14:13.917",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405198,1767518053940,"fUST",10000.01,0.00011065,2,"2026-01-04T09:14:13.940",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405199,1767518053966,"fUST",9169.32503133,0.00011065,2,"2026-01-04T09:14:13.966",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405200,1767518091631,"fUST",-417.16466404,0.0001149,2,"2026-01-04T09:14:51.631",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405201,1767518093188,"fUST",532.62243159,0.0001139,2,"2026-01-04T09:14:53.188",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405202,1767518095291,"fUST",-170.14,0.0001149,2,"2026-01-04T09:14:55.291",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405203,1767518096830,"fUST",-190.60226725,0.0001149,2,"2026-01-04T09:14:56.830",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405207,1767518098988,"fUST",-311.46308135,0.0001149,2,"2026-01-04T09:14:58.988",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405208,1767518100626,"fUST",-365.47384841,0.0001149,2,"2026-01-04T09:15:00.626",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405209,1767518101823,"fUST",-496.47000003,0.0001149,2,"2026-01-04T09:15:01.823",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405215,1767518104392,"fUST",-189.20691633,0.0001149,2,"2026-01-04T09:15:04.392",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405216,1767518107704,"fUST",-579.5,0.0001149,2,"2026-01-04T09:15:07.704",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405217,1767518116535,"fUST",685.67691633,0.0001139,2,"2026-01-04T09:15:16.535",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405218,1767518119912,"fUST",170.53,8.356e-05,2,"2026-01-04T09:15:19.912",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405219,1767518120474,"fUST",198.95,8.677e-05,2,"2026-01-04T09:15:20.474",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405220,1767518120769,"fUST",227.37,8.999e-05,2,"2026-01-04T09:15:20.769",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405221,1767518121275,"fUST",255.79,9.32e-05,2,"2026-01-04T09:15:21.275",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405222,1767518121620,"fUST",284.21,9.642e-05,2,"2026-01-04T09:15:21.620",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405233,1767518199133,"fUST",999.0,0.00010959,2,"2026-01-04T09:16:39.133",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405237,1767518219214,"fUST",392.81835597,0.00011077,2,"2026-01-04T09:16:59.214",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405238,1767518221642,"fUST",1571.27342388,0.00011077,2,"2026-01-04T09:17:01.642",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405239,1767518224535,"fUST",529.40058739,0.00011077,2,"2026-01-04T09:17:04.535",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405240,1767518230527,"fUST",3535.36520374,0.00011077,2,"2026-01-04T09:17:10.527",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405242,1767518236486,"fUST",617.0030811,0.00011077,2,"2026-01-04T09:17:16.486",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405243,1767518236509,"fUST",5661.80552074,0.00011077,2,"2026-01-04T09:17:16.509",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405244,1767518239226,"fUST",2115.48474719,0.00011077,2,"2026-01-04T09:17:19.226",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405245,1767518259900,"fUST",2222.71973207,0.00011389,2,"2026-01-04T09:17:39.900",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405247,1767518271969,"fUST",-2777.28026793,0.00011389,2,"2026-01-04T09:17:51.969",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405256,1767518283271,"fUST",4445.44946414,0.00011389,2,"2026-01-04T09:18:03.271",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405257,1767518283302,"fUST",554.55053586,0.00011389,2,"2026-01-04T09:18:03.302",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405270,1767518286313,"fUST",157.45937991,0.00011269,2,"2026-01-04T09:18:06.313",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405271,1767518306325,"fUST",5000.0,0.00011389,2,"2026-01-04T09:18:26.325",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405284,1767518319370,"fUST",165.86,7.564e-05,2,"2026-01-04T09:18:39.370",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405285,1767518320238,"fUST",221.15,7.893e-05,2,"2026-01-04T09:18:40.238",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405286,1767518320667,"fUST",276.43,8.222e-05,2,"2026-01-04T09:18:40.667",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405287,1767518321071,"fUST",331.72,8.55e-05,2,"2026-01-04T09:18:41.071",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405288,1767518321503,"fUST",387.0,8.879e-05,2,"2026-01-04T09:18:41.503",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405289,1767518322142,"fUST",442.29,9.208e-05,2,"2026-01-04T09:18:42.142",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405290,1767518322583,"fUST",497.58,9.537e-05,2,"2026-01-04T09:18:42.583",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405291,1767518322928,"fUST",552.86,9.866e-05,2,"2026-01-04T09:18:42.928",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405292,1767518330428,"fUST",1097.98642532,0.00011389,2,"2026-01-04T09:18:50.428",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405294,1767518346823,"fUST",315.12365891,0.00011389,2,"2026-01-04T09:19:06.823",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405295,1767518346846,"fUST",184.87634109,0.00011389,2,"2026-01-04T09:19:06.846",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405297,1767518370193,"fUST",500.0,0.00011389,2,"2026-01-04T09:19:30.193",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405298,1767518393136,"fUST",168.27,9.274e-05,2,"2026-01-04T09:19:53.136",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405299,1767518394274,"fUST",504.17264004,0.00011389,2,"2026-01-04T09:19:54.274",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405300,1767518417873,"fUST",728.04091196,0.00011389,2,"2026-01-04T09:20:17.873",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405308,1767518448600,"fUST",500.0,0.00011389,2,"2026-01-04T09:20:48.600",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405310,1767518473023,"fUST",564.686617,0.00011389,2,"2026-01-04T09:21:13.023",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405311,1767518496496,"fUST",1000.0,0.00011389,2,"2026-01-04T09:21:36.496",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405313,1767518519571,"fUST",839.73291331,0.00011389,2,"2026-01-04T09:21:59.571",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405314,1767518525945,"fUST",503.5086169,0.00011035,2,"2026-01-04T09:22:05.945",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405320,1767518532312,"fUST",2014.03446761,0.00011035,2,"2026-01-04T09:22:12.312",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405324,1767518535407,"fUST",2492.68749209,0.00011034,2,"2026-01-04T09:22:15.407",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405325,1767518535432,"fUST",2034.35848248,0.00011034,2,"2026-01-04T09:22:15.432",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405326,1767518542654,"fUST",2095.58046969,0.00011389,2,"2026-01-04T09:22:22.654",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405335,1767518571536,"fUST",-743.88234365,0.00011519,2,"2026-01-04T09:22:51.536",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405336,1767518573061,"fUST",-221.00907791,0.00011519,2,"2026-01-04T09:22:53.061",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405337,1767518587663,"fUST",605.46952001,0.0003,120,"2026-01-04T09:23:07.663",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405343,1767518669150,"fUST",247.33344013,0.00011034,2,"2026-01-04T09:24:29.150",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405344,1767518671789,"fUST",989.33376052,0.00011034,2,"2026-01-04T09:24:31.789",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405345,1767518674415,"fUST",2226.00096116,0.00011034,2,"2026-01-04T09:24:34.415",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405346,1767518677160,"fUST",2407.40288602,0.00011034,2,"2026-01-04T09:24:37.160",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405347,1767518677185,"fUST",1549.93215604,0.00011034,2,"2026-01-04T09:24:37.185",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405348,1767518680177,"fUST",6183.33600322,0.00011034,2,"2026-01-04T09:24:40.177",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405349,1767518682665,"fUST",2266.74184074,0.00011034,2,"2026-01-04T09:24:42.665",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405350,1767518682687,"fUST",6628.35800005,0.00011034,2,"2026-01-04T09:24:42.687",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405364,1767518828220,"fUST",365.48486419,0.00011034,2,"2026-01-04T09:27:08.220",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405365,1767518832114,"fUST",1461.93945675,0.00011035,2,"2026-01-04T09:27:12.114",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405368,1767518834588,"fUST",1544.22767901,0.00011035,2,"2026-01-04T09:27:14.588",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405369,1767518834611,"fUST",1741.8467349,0.00011035,2,"2026-01-04T09:27:14.611",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405379,1767518871489,"fUST",-151.0,0.000114,2,"2026-01-04T09:27:51.489",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405380,1767518871536,"fUST",-87.88394758,0.0001145,2,"2026-01-04T09:27:51.536",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405383,1767518891199,"fUST",2114.61658304,0.0001,2,"2026-01-04T09:28:11.199",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405401,1767518914786,"fUST",309.21773913,0.0001138,2,"2026-01-04T09:28:34.786",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405405,1767518916189,"fUST",3007.10921804,0.0001,2,"2026-01-04T09:28:36.189",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405417,1767519021695,"fUST",-240.0743921,0.0001145,2,"2026-01-04T09:30:21.695",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405418,1767519021747,"fUST",-59.9315984,0.0001145,2,"2026-01-04T09:30:21.747",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405425,1767519025034,"fUST",-246.38258082,0.0001145,2,"2026-01-04T09:30:25.034",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405426,1767519027267,"fUST",-208.60778142,0.0001145,2,"2026-01-04T09:30:27.267",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405450,1767519032205,"fUST",-66.07803936,0.0001145,2,"2026-01-04T09:30:32.205",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405451,1767519032216,"fUST",-151.0,0.000115,2,"2026-01-04T09:30:32.216",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405452,1767519032226,"fUST",-500.0,0.00011511,2,"2026-01-04T09:30:32.226",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405453,1767519032236,"fUST",-237.32192701,0.00011511,2,"2026-01-04T09:30:32.236",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405454,1767519032247,"fUST",-450.87264687,0.00011511,2,"2026-01-04T09:30:32.247",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405455,1767519032256,"fUST",-500.0,0.00011511,2,"2026-01-04T09:30:32.256",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405456,1767519032266,"fUST",-300.0,0.00011511,2,"2026-01-04T09:30:32.266",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405457,1767519032276,"fUST",-300.0,0.00011511,2,"2026-01-04T09:30:32.276",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405458,1767519032286,"fUST",-300.0,0.00011511,2,"2026-01-04T09:30:32.286",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405459,1767519032295,"fUST",-300.0,0.00011511,2,"2026-01-04T09:30:32.295",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405460,1767519032305,"fUST",-300.0,0.00011511,2,"2026-01-04T09:30:32.305",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405461,1767519032315,"fUST",-1066.80250126,0.00011511,2,"2026-01-04T09:30:32.315",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405462,1767519032326,"fUST",-133.19749874,0.00011511,2,"2026-01-04T09:30:32.326",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405463,1767519032336,"fUST",-412.33714064,0.00011512,2,"2026-01-04T09:30:32.336",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405464,1767519032502,"fUST",-500.0,0.00011511,2,"2026-01-04T09:30:32.502",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405465,1767519032512,"fUST",-500.0,0.00011511,2,"2026-01-04T09:30:32.512",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405466,1767519032523,"fUST",-87.66285936,0.00011512,2,"2026-01-04T09:30:32.523",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405467,1767519032533,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:32.533",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405468,1767519032544,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:32.544",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405469,1767519032554,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:32.554",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405470,1767519032563,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:32.563",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405471,1767519032572,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:32.572",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405472,1767519032582,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:32.582",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405473,1767519032592,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:32.592",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405474,1767519032602,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:32.602",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405475,1767519032612,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:32.612",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405476,1767519032622,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:32.622",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405477,1767519032631,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:32.631",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405478,1767519032641,"fUST",-154.83398235,0.00011512,2,"2026-01-04T09:30:32.641",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405479,1767519032650,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:32.650",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405480,1767519032660,"fUST",-200.0,0.00011512,2,"2026-01-04T09:30:32.660",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405481,1767519032670,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:32.670",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405482,1767519032679,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:32.679",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405483,1767519032688,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:32.688",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405484,1767519032698,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:32.698",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405485,1767519032707,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:32.707",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405486,1767519032716,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:32.716",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405487,1767519032725,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:32.725",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405488,1767519032735,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:32.735",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405489,1767519032744,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:32.744",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405490,1767519032753,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:32.753",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405491,1767519032762,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:32.762",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405492,1767519032771,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:32.771",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405493,1767519032781,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:32.781",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405494,1767519032790,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:32.790",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405495,1767519032799,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:32.799",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405496,1767519032808,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:32.808",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405497,1767519032818,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:32.818",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405498,1767519032827,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:32.827",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405499,1767519032837,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:32.837",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405500,1767519032846,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:32.846",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405501,1767519032857,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:32.857",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405502,1767519032867,"fUST",-283.01543354,0.00011512,2,"2026-01-04T09:30:32.867",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405503,1767519032876,"fUST",-516.60413345,0.00011512,2,"2026-01-04T09:30:32.876",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405504,1767519032886,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:32.886",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405505,1767519032897,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:32.897",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405506,1767519032910,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:32.910",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405507,1767519032920,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:32.920",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405508,1767519032929,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:32.929",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405509,1767519032939,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:32.939",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405510,1767519032949,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:32.949",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405511,1767519032959,"fUST",-564.686617,0.00011512,2,"2026-01-04T09:30:32.959",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405512,1767519032968,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:32.968",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405513,1767519032978,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:32.978",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405514,1767519032987,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:32.987",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405515,1767519032998,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:32.998",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405516,1767519033007,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.007",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405517,1767519033017,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.017",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405518,1767519033027,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.027",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405519,1767519033037,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.037",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405520,1767519033047,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.047",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405521,1767519033056,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.056",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405522,1767519033066,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.066",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405523,1767519033075,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.075",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405524,1767519033084,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.084",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405525,1767519033095,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.095",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405526,1767519033104,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.104",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405527,1767519033116,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.116",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405528,1767519033126,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.126",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405529,1767519033135,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.135",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405530,1767519033145,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.145",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405531,1767519033156,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.156",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405532,1767519033165,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.165",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405533,1767519033175,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.175",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405534,1767519033185,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.185",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405535,1767519033195,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.195",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405536,1767519033205,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.205",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405537,1767519033215,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.215",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405538,1767519033224,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.224",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405539,1767519033233,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.233",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405540,1767519033243,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.243",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405541,1767519033252,"fUST",-276.63629711,0.00011512,2,"2026-01-04T09:30:33.252",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405542,1767519033261,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.261",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405543,1767519033271,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.271",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405544,1767519033280,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.280",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405545,1767519033290,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.290",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405546,1767519033300,"fUST",-328.56425239,0.00011512,2,"2026-01-04T09:30:33.300",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405547,1767519033310,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.310",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405548,1767519033319,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.319",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405549,1767519033328,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.328",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405550,1767519033338,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.338",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405551,1767519033349,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.349",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405552,1767519033359,"fUST",-279.6226815,0.00011512,2,"2026-01-04T09:30:33.359",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405553,1767519033368,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.368",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405554,1767519033377,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.377",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405555,1767519033387,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.387",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405556,1767519033396,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.396",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405557,1767519033406,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.406",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405558,1767519033415,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.415",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405559,1767519033426,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.426",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405560,1767519033435,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.435",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405561,1767519033444,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.444",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405562,1767519033454,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.454",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405563,1767519033464,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.464",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405564,1767519033478,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.478",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405565,1767519033487,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.487",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405566,1767519033497,"fUST",-500.0,0.00011512,2,"2026-01-04T09:30:33.497",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405567,1767519033506,"fUST",-1200.0,0.00011512,2,"2026-01-04T09:30:33.506",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405568,1767519033517,"fUST",-50000.0,0.00011512,2,"2026-01-04T09:30:33.517",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405569,1767519033527,"fUST",-500.0,0.00011513,2,"2026-01-04T09:30:33.527",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405570,1767519033536,"fUST",-56856.73698177,0.00011514,2,"2026-01-04T09:30:33.536",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405611,1767519038476,"fUST",-500.0,0.00011511,2,"2026-01-04T09:30:38.476",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405612,1767519038487,"fUST",-500.0,0.00011511,2,"2026-01-04T09:30:38.487",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405613,1767519038496,"fUST",-419.96876349,0.00011511,2,"2026-01-04T09:30:38.496",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405614,1767519038508,"fUST",-80.03123651,0.00011511,2,"2026-01-04T09:30:38.508",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405615,1767519038519,"fUST",-500.0,0.00011511,2,"2026-01-04T09:30:38.519",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405616,1767519038529,"fUST",-500.0,0.00011511,2,"2026-01-04T09:30:38.529",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405617,1767519038539,"fUST",-500.0,0.00011511,2,"2026-01-04T09:30:38.539",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405618,1767519038549,"fUST",-498.01360855,0.00011511,2,"2026-01-04T09:30:38.549",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405619,1767519038560,"fUST",-500.0,0.00011511,2,"2026-01-04T09:30:38.560",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405620,1767519038570,"fUST",-500.0,0.00011511,2,"2026-01-04T09:30:38.570",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405621,1767519038580,"fUST",-500.0,0.00011511,2,"2026-01-04T09:30:38.580",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405622,1767519038590,"fUST",-500.0,0.00011511,2,"2026-01-04T09:30:38.590",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405623,1767519038599,"fUST",-500.0,0.00011511,2,"2026-01-04T09:30:38.599",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405624,1767519038609,"fUST",-500.0,0.00011511,2,"2026-01-04T09:30:38.609",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405625,1767519038621,"fUST",-500.0,0.00011511,2,"2026-01-04T09:30:38.621",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405626,1767519038631,"fUST",-500.0,0.00011511,2,"2026-01-04T09:30:38.631",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405627,1767519038641,"fUST",-500.0,0.00011511,2,"2026-01-04T09:30:38.641",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405628,1767519038652,"fUST",-500.0,0.00011511,2,"2026-01-04T09:30:38.652",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405629,1767519038661,"fUST",-456102.65317215,0.00011514,2,"2026-01-04T09:30:38.661",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405630,1767519038674,"fUST",-11181.39239799,0.00011514,2,"2026-01-04T09:30:38.674",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405631,1767519038685,"fUST",-2500.0,0.00011514,2,"2026-01-04T09:30:38.685",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405632,1767519038696,"fUST",-3487.07638594,0.00011514,2,"2026-01-04T09:30:38.696",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405633,1767519038708,"fUST",-826.08819371,0.00011514,2,"2026-01-04T09:30:38.708",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405673,1767519040591,"fUST",-3e-08,0.00011514,2,"2026-01-04T09:30:40.591",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405758,1767519044391,"fUST",-2147.26216477,0.00011514,2,"2026-01-04T09:30:44.391",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405760,1767519045089,"fUST",-14033.81464052,0.00011514,2,"2026-01-04T09:30:45.089",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405761,1767519045101,"fUST",-4566.18545393,0.00011514,2,"2026-01-04T09:30:45.101",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405808,1767519125493,"fUST",417.35621257,0.00011035,2,"2026-01-04T09:32:05.493",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405850,1767519185902,"fUST",2409.86351232,0.00010832,2,"2026-01-04T09:33:05.902",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405851,1767519185924,"fUST",248.51734968,0.00010832,2,"2026-01-04T09:33:05.924",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400405897,1767519271348,"fUST",447.12609976,0.00011035,2,"2026-01-04T09:34:31.348",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406075,1767519455466,"fUST",162.73,9.461e-05,2,"2026-01-04T09:37:35.466",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406076,1767519455889,"fUST",185.97,9.812e-05,2,"2026-01-04T09:37:35.889",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406077,1767519456286,"fUST",209.22,0.00010162,2,"2026-01-04T09:37:36.286",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406078,1767519456715,"fUST",232.47,0.00010513,2,"2026-01-04T09:37:36.715",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406132,1767519741395,"fUST",5000.0,0.00011389,2,"2026-01-04T09:42:21.395",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406133,1767519741653,"fUST",-653.60361348,0.00011414,2,"2026-01-04T09:42:21.653",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406134,1767519743143,"fUST",-315.35540131,0.00011414,2,"2026-01-04T09:42:23.143",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406135,1767519746496,"fUST",-349.04958309,0.00011414,2,"2026-01-04T09:42:26.496",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406136,1767519747957,"fUST",-277.39278668,0.00011414,2,"2026-01-04T09:42:27.957",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406137,1767519749497,"fUST",3513.97655056,0.00011389,2,"2026-01-04T09:42:29.497",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406138,1767519750111,"fUST",-205.74623607,0.00011389,2,"2026-01-04T09:42:30.111",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406139,1767519754174,"fUST",-412.576898,0.00011389,2,"2026-01-04T09:42:34.174",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406141,1767519755095,"fUST",963.6270871,0.00010959,2,"2026-01-04T09:42:35.095",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406142,1767519765836,"fUST",1190.40956267,0.00011291,2,"2026-01-04T09:42:45.836",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406143,1767519767396,"fUST",2480.95502995,0.00011277,2,"2026-01-04T09:42:47.396",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406198,1767519811237,"fUST",-867.70031537,0.00011389,2,"2026-01-04T09:43:31.237",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406199,1767519811268,"fUST",-300.0,0.00011413,2,"2026-01-04T09:43:31.268",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406200,1767519811297,"fUST",-1200.0,0.00011413,2,"2026-01-04T09:43:31.297",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406201,1767519818765,"fUST",5000.0,0.00011414,2,"2026-01-04T09:43:38.765",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406215,1767519841678,"fUST",5000.0,0.00011284,2,"2026-01-04T09:44:01.678",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406216,1767519855950,"fUST",153.0,8.3e-07,2,"2026-01-04T09:44:15.950",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406217,1767519857024,"fUST",153.0,8.3e-07,2,"2026-01-04T09:44:17.024",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406218,1767519858101,"fUST",153.0,8.3e-07,2,"2026-01-04T09:44:18.101",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406219,1767519859227,"fUST",153.0,8.3e-07,2,"2026-01-04T09:44:19.227",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406220,1767519865558,"fUST",5000.0,0.00011289,2,"2026-01-04T09:44:25.558",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406221,1767519867381,"fUST",7045.5,0.0003,120,"2026-01-04T09:44:27.381",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406222,1767519888975,"fUST",4388.01,0.00011289,2,"2026-01-04T09:44:48.975",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406223,1767519889000,"fUST",611.99,0.00011289,2,"2026-01-04T09:44:49.000",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406228,1767519912450,"fUST",5000.0,0.00011289,2,"2026-01-04T09:45:12.450",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406233,1767519935399,"fUST",800.0,0.00011253,2,"2026-01-04T09:45:35.399",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406234,1767519935779,"fUST",3588.02,0.00011289,2,"2026-01-04T09:45:35.779",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406235,1767519935806,"fUST",1411.98,0.00011289,2,"2026-01-04T09:45:35.806",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406278,1767519959261,"fUST",5000.0,0.00011289,2,"2026-01-04T09:45:59.261",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406280,1767519982447,"fUST",3588.03,0.00011289,2,"2026-01-04T09:46:22.447",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406281,1767519982473,"fUST",48.94452056,0.00011289,2,"2026-01-04T09:46:22.473",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406374,1767520232634,"fUST",-515.79898967,0.00011355,2,"2026-01-04T09:50:32.634",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406375,1767520232669,"fUST",-284.20101033,0.00011355,2,"2026-01-04T09:50:32.669",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406376,1767520232679,"fUST",-133.79898967,0.00011355,2,"2026-01-04T09:50:32.679",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406377,1767520232691,"fUST",-446.20101033,0.00011355,2,"2026-01-04T09:50:32.691",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406378,1767520232700,"fUST",-331.4017195,0.00011378,2,"2026-01-04T09:50:32.700",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406379,1767520232709,"fUST",-151.0,0.000114,2,"2026-01-04T09:50:32.709",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406380,1767520232719,"fUST",-151.0,0.00011407,2,"2026-01-04T09:50:32.719",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406381,1767520232729,"fUST",-151.0,0.00011407,2,"2026-01-04T09:50:32.729",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406382,1767520232738,"fUST",-156.48658679,0.00011407,2,"2026-01-04T09:50:32.738",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406383,1767520232747,"fUST",-500.0,0.00011411,2,"2026-01-04T09:50:32.747",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406384,1767520232757,"fUST",-500.0,0.00011411,2,"2026-01-04T09:50:32.757",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406385,1767520232766,"fUST",-500.0,0.00011411,2,"2026-01-04T09:50:32.766",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406386,1767520232776,"fUST",-283.83037022,0.00011411,2,"2026-01-04T09:50:32.776",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406387,1767520232785,"fUST",-642.55727039,0.00011411,2,"2026-01-04T09:50:32.785",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406388,1767520232795,"fUST",-500.0,0.00011411,2,"2026-01-04T09:50:32.795",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406389,1767520232804,"fUST",-500.0,0.00011411,2,"2026-01-04T09:50:32.804",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406390,1767520232814,"fUST",-500.0,0.00011411,2,"2026-01-04T09:50:32.814",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406391,1767520232824,"fUST",-500.0,0.00011411,2,"2026-01-04T09:50:32.824",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406392,1767520232833,"fUST",-500.0,0.00011411,2,"2026-01-04T09:50:32.833",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406393,1767520232842,"fUST",-500.0,0.00011411,2,"2026-01-04T09:50:32.842",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406394,1767520232855,"fUST",-500.0,0.00011411,2,"2026-01-04T09:50:32.855",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406395,1767520232864,"fUST",-275.18181079,0.00011411,2,"2026-01-04T09:50:32.864",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406396,1767520232874,"fUST",-500.0,0.00011411,2,"2026-01-04T09:50:32.874",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406397,1767520232883,"fUST",-529.46594864,0.00011411,2,"2026-01-04T09:50:32.883",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406398,1767520232894,"fUST",-429.62268149,0.00011411,2,"2026-01-04T09:50:32.894",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406399,1767520232903,"fUST",-424.68428136,0.00011411,2,"2026-01-04T09:50:32.903",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406400,1767520232913,"fUST",-300.0,0.00011411,2,"2026-01-04T09:50:32.913",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406401,1767520232924,"fUST",-300.0,0.00011411,2,"2026-01-04T09:50:32.924",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406402,1767520232934,"fUST",-300.0,0.00011411,2,"2026-01-04T09:50:32.934",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406403,1767520232943,"fUST",-300.0,0.00011411,2,"2026-01-04T09:50:32.943",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406404,1767520232952,"fUST",-1200.0,0.00011411,2,"2026-01-04T09:50:32.952",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406405,1767520232961,"fUST",-427.09079473,0.00011412,2,"2026-01-04T09:50:32.961",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406406,1767520232971,"fUST",-435.82504116,0.00011412,2,"2026-01-04T09:50:32.971",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406407,1767520232980,"fUST",-500.0,0.00011412,2,"2026-01-04T09:50:32.980",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406408,1767520232989,"fUST",-500.0,0.00011412,2,"2026-01-04T09:50:32.989",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406409,1767520232998,"fUST",-500.0,0.00011412,2,"2026-01-04T09:50:32.998",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406410,1767520233008,"fUST",-500.0,0.00011412,2,"2026-01-04T09:50:33.008",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406411,1767520233017,"fUST",-500.0,0.00011412,2,"2026-01-04T09:50:33.017",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406412,1767520233027,"fUST",-500.0,0.00011412,2,"2026-01-04T09:50:33.027",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406413,1767520233036,"fUST",-500.0,0.00011412,2,"2026-01-04T09:50:33.036",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406414,1767520233045,"fUST",-500.0,0.00011412,2,"2026-01-04T09:50:33.045",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406415,1767520233055,"fUST",-500.0,0.00011412,2,"2026-01-04T09:50:33.055",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406416,1767520233065,"fUST",-500.0,0.00011412,2,"2026-01-04T09:50:33.065",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406417,1767520233075,"fUST",-500.0,0.00011412,2,"2026-01-04T09:50:33.075",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406418,1767520233084,"fUST",-500.0,0.00011412,2,"2026-01-04T09:50:33.084",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406419,1767520233094,"fUST",-500.0,0.00011412,2,"2026-01-04T09:50:33.094",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406420,1767520233103,"fUST",-645.89762717,0.00011412,2,"2026-01-04T09:50:33.103",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406421,1767520233114,"fUST",-645.89762717,0.00011412,2,"2026-01-04T09:50:33.114",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406422,1767520233124,"fUST",-645.89762717,0.00011412,2,"2026-01-04T09:50:33.124",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406423,1767520233134,"fUST",-645.89762717,0.00011412,2,"2026-01-04T09:50:33.134",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406424,1767520233144,"fUST",-645.89762717,0.00011412,2,"2026-01-04T09:50:33.144",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406425,1767520233153,"fUST",-645.89762717,0.00011412,2,"2026-01-04T09:50:33.153",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406426,1767520233163,"fUST",-645.89762717,0.00011412,2,"2026-01-04T09:50:33.163",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406427,1767520233173,"fUST",-645.89762717,0.00011412,2,"2026-01-04T09:50:33.173",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406428,1767520233182,"fUST",-645.89762717,0.00011412,2,"2026-01-04T09:50:33.182",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406429,1767520233192,"fUST",-628.48096364,0.00011412,2,"2026-01-04T09:50:33.192",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406462,1767520238456,"fUST",-17.41666353,0.00011412,2,"2026-01-04T09:50:38.456",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406463,1767520238468,"fUST",-645.89762717,0.00011412,2,"2026-01-04T09:50:38.468",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406464,1767520238478,"fUST",-198.1153093,0.00011412,2,"2026-01-04T09:50:38.478",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406465,1767520238493,"fUST",-447.78231787,0.00011412,2,"2026-01-04T09:50:38.493",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406466,1767520238503,"fUST",-645.89762717,0.00011412,2,"2026-01-04T09:50:38.503",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406467,1767520238513,"fUST",-300.0,0.00011412,2,"2026-01-04T09:50:38.513",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406468,1767520238522,"fUST",-480.0,0.00011412,2,"2026-01-04T09:50:38.522",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406469,1767520238532,"fUST",-500.0,0.00011412,2,"2026-01-04T09:50:38.532",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406470,1767520238541,"fUST",-48715.97925489,0.00011413,2,"2026-01-04T09:50:38.541",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406471,1767520238550,"fUST",-412555.7320234,0.00011414,2,"2026-01-04T09:50:38.550",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406472,1767520238562,"fUST",-98114.79570548,0.00011414,2,"2026-01-04T09:50:38.562",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406473,1767520238573,"fUST",-1739.46586864,0.00011414,2,"2026-01-04T09:50:38.573",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406474,1767520238585,"fUST",-3811.66792024,0.00011414,2,"2026-01-04T09:50:38.585",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406475,1767520238596,"fUST",-27128.20096962,0.00011414,2,"2026-01-04T09:50:38.596",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406476,1767520238608,"fUST",-8154.11556835,0.00011414,2,"2026-01-04T09:50:38.608",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406477,1767520238626,"fUST",-2430.03775001,0.00011414,2,"2026-01-04T09:50:38.626",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406478,1767520238828,"fUST",-444470.5828097,0.00011414,2,"2026-01-04T09:50:38.828",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406479,1767520238838,"fUST",-8929.7865399,0.00011513,2,"2026-01-04T09:50:38.838",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406480,1767520238849,"fUST",-250.0,0.00011565,2,"2026-01-04T09:50:38.849",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406481,1767520238861,"fUST",-250.0,0.00011565,2,"2026-01-04T09:50:38.861",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406482,1767520238871,"fUST",-250.0,0.00011565,2,"2026-01-04T09:50:38.871",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406483,1767520238880,"fUST",-250.0,0.00011565,2,"2026-01-04T09:50:38.880",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406484,1767520238891,"fUST",-250.0,0.00011565,2,"2026-01-04T09:50:38.891",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406485,1767520238901,"fUST",-250.0,0.00011565,2,"2026-01-04T09:50:38.901",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406486,1767520238911,"fUST",-250.0,0.00011565,2,"2026-01-04T09:50:38.911",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406487,1767520238920,"fUST",-250.0,0.00011565,2,"2026-01-04T09:50:38.920",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406488,1767520238930,"fUST",-250.0,0.00011565,2,"2026-01-04T09:50:38.930",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406489,1767520238939,"fUST",-250.0,0.00011565,2,"2026-01-04T09:50:38.939",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406490,1767520238949,"fUST",-250.0,0.00011565,2,"2026-01-04T09:50:38.949",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406491,1767520238958,"fUST",-553.64373807,0.00011565,2,"2026-01-04T09:50:38.958",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406492,1767520238974,"fUST",-2674.60743027,0.00011565,2,"2026-01-04T09:50:38.974",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406493,1767520238984,"fUST",-291.78649388,0.00011686,2,"2026-01-04T09:50:38.984",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406494,1767520238994,"fUST",-250.38013246,0.00011815,2,"2026-01-04T09:50:38.994",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406495,1767520239004,"fUST",-1711.93382651,0.00011815,2,"2026-01-04T09:50:39.004",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406496,1767520239015,"fUST",-122613.87461272,0.00012,2,"2026-01-04T09:50:39.015",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406497,1767520239025,"fUST",-500.0,0.00012098,2,"2026-01-04T09:50:39.025",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406498,1767520239035,"fUST",-414.07857712,0.00012113,2,"2026-01-04T09:50:39.035",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406499,1767520239045,"fUST",-2773.56790519,0.00012113,2,"2026-01-04T09:50:39.045",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406500,1767520239054,"fUST",-555.61200628,0.00012227,2,"2026-01-04T09:50:39.054",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406501,1767520239064,"fUST",-500.0,0.00012235,2,"2026-01-04T09:50:39.064",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406502,1767520239074,"fUST",-164.601,0.00012329,2,"2026-01-04T09:50:39.074",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406503,1767520239084,"fUST",-615.38121499,0.00012329,2,"2026-01-04T09:50:39.084",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406504,1767520239094,"fUST",-300.0,0.00012369,2,"2026-01-04T09:50:39.094",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406505,1767520239104,"fUST",-300.0,0.00012369,2,"2026-01-04T09:50:39.104",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406506,1767520239114,"fUST",-300.0,0.00012369,2,"2026-01-04T09:50:39.114",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406507,1767520239123,"fUST",-300.0,0.00012369,2,"2026-01-04T09:50:39.123",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406508,1767520239133,"fUST",-300.0,0.00012369,2,"2026-01-04T09:50:39.133",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406509,1767520239143,"fUST",-300.0,0.00012369,2,"2026-01-04T09:50:39.143",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406510,1767520239154,"fUST",-300.0,0.00012369,2,"2026-01-04T09:50:39.154",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406511,1767520239164,"fUST",-300.0,0.00012369,2,"2026-01-04T09:50:39.164",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406512,1767520239175,"fUST",-300.0,0.00012369,2,"2026-01-04T09:50:39.175",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406513,1767520239185,"fUST",-300.0,0.00012369,2,"2026-01-04T09:50:39.185",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406514,1767520239195,"fUST",-300.0,0.00012369,2,"2026-01-04T09:50:39.195",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406515,1767520239204,"fUST",-300.0,0.00012369,2,"2026-01-04T09:50:39.204",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406516,1767520239214,"fUST",-300.0,0.00012369,2,"2026-01-04T09:50:39.214",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406517,1767520239224,"fUST",-300.0,0.00012369,2,"2026-01-04T09:50:39.224",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406518,1767520239234,"fUST",-300.0,0.00012369,2,"2026-01-04T09:50:39.234",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406519,1767520239244,"fUST",-600.0,0.00012369,2,"2026-01-04T09:50:39.244",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406520,1767520239254,"fUST",-500.0,0.00012372,2,"2026-01-04T09:50:39.254",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406521,1767520239264,"fUST",-201.25145523,0.00012509,2,"2026-01-04T09:50:39.264",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406522,1767520239275,"fUST",-170.0,0.00012534,2,"2026-01-04T09:50:39.275",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406523,1767520239284,"fUST",-420.0,0.00012534,2,"2026-01-04T09:50:39.284",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406524,1767520239294,"fUST",-420.0,0.00012534,2,"2026-01-04T09:50:39.294",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406525,1767520239303,"fUST",-295.28665735,0.00012536,2,"2026-01-04T09:50:39.303",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406526,1767520239313,"fUST",-352.0,0.00012552,2,"2026-01-04T09:50:39.313",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406527,1767520239324,"fUST",-420.0,0.00012553,2,"2026-01-04T09:50:39.324",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406528,1767520239334,"fUST",-2220.22557709,0.00012604,2,"2026-01-04T09:50:39.334",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406529,1767520239344,"fUST",-5978.2185065,0.00012623,2,"2026-01-04T09:50:39.344",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406530,1767520239354,"fUST",-182.69934205,0.00012646,2,"2026-01-04T09:50:39.354",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406531,1767520239365,"fUST",-153.33454002,0.00012646,2,"2026-01-04T09:50:39.365",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406532,1767520239375,"fUST",-356.78587337,0.00012719,2,"2026-01-04T09:50:39.375",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406533,1767520239385,"fUST",-256.03839047,0.00012731,2,"2026-01-04T09:50:39.385",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406534,1767520239396,"fUST",-59190.53242891,0.0001287,2,"2026-01-04T09:50:39.396",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406535,1767520239406,"fUST",-1992.5047007,0.00012973,2,"2026-01-04T09:50:39.406",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406536,1767520239417,"fUST",-500.0,0.00013273,2,"2026-01-04T09:50:39.417",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406537,1767520239426,"fUST",-444.5878929,0.00013298,2,"2026-01-04T09:50:39.426",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406538,1767520239436,"fUST",-391.05402901,0.00013378,2,"2026-01-04T09:50:39.436",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406539,1767520239446,"fUST",-4477.0,0.00013473,2,"2026-01-04T09:50:39.446",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406540,1767520239456,"fUST",-2145.0,0.00013473,2,"2026-01-04T09:50:39.456",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406541,1767520239465,"fUST",-628.0,0.00013473,2,"2026-01-04T09:50:39.465",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406542,1767520239475,"fUST",-416.0,0.00013473,2,"2026-01-04T09:50:39.475",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406543,1767520239484,"fUST",-244.884,0.00013473,2,"2026-01-04T09:50:39.484",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406544,1767520239494,"fUST",-720.0,0.00013606,2,"2026-01-04T09:50:39.494",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406545,1767520239609,"fUST",-1969.49,0.00013698,2,"2026-01-04T09:50:39.609",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406546,1767520239619,"fUST",-1969.49,0.00013698,2,"2026-01-04T09:50:39.619",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406547,1767520239628,"fUST",-1969.49,0.00013698,2,"2026-01-04T09:50:39.628",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406548,1767520239638,"fUST",-1969.49,0.00013698,2,"2026-01-04T09:50:39.638",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406549,1767520239647,"fUST",-1969.49,0.00013698,2,"2026-01-04T09:50:39.647",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406550,1767520239656,"fUST",-1969.49,0.00013698,2,"2026-01-04T09:50:39.656",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406551,1767520239665,"fUST",-1969.49,0.00013698,2,"2026-01-04T09:50:39.665",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406552,1767520239674,"fUST",-1969.49,0.00013698,2,"2026-01-04T09:50:39.674",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406553,1767520239684,"fUST",-1969.49,0.00013698,2,"2026-01-04T09:50:39.684",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406554,1767520239694,"fUST",-1969.49,0.00013698,2,"2026-01-04T09:50:39.694",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406555,1767520239703,"fUST",-1969.49,0.00013698,2,"2026-01-04T09:50:39.703",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406556,1767520239711,"fUST",-1969.49,0.00013698,2,"2026-01-04T09:50:39.711",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406557,1767520239720,"fUST",-1969.49,0.00013698,2,"2026-01-04T09:50:39.720",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406558,1767520239730,"fUST",-500.0,0.00013698,2,"2026-01-04T09:50:39.730",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406559,1767520239740,"fUST",-188.11386458,0.00013699,2,"2026-01-04T09:50:39.740",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406560,1767520239749,"fUST",-1000.0,0.00013699,2,"2026-01-04T09:50:39.749",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406561,1767520239759,"fUST",-978.769893,0.00013699,2,"2026-01-04T09:50:39.759",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406562,1767520239768,"fUST",-502.2601968,0.00013699,2,"2026-01-04T09:50:39.768",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406563,1767520239778,"fUST",-500.89475343,0.00013699,2,"2026-01-04T09:50:39.778",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406564,1767520239787,"fUST",-501.00450759,0.00013699,2,"2026-01-04T09:50:39.787",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406565,1767520239796,"fUST",-501.34906014,0.00013699,2,"2026-01-04T09:50:39.796",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406566,1767520239805,"fUST",-500.54517436,0.00013699,2,"2026-01-04T09:50:39.805",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406567,1767520239814,"fUST",-505.14600849,0.00013699,2,"2026-01-04T09:50:39.814",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406568,1767520239824,"fUST",-500.81877837,0.00013699,2,"2026-01-04T09:50:39.824",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406569,1767520239834,"fUST",-500.0,0.00013699,2,"2026-01-04T09:50:39.834",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406570,1767520239843,"fUST",-443.89072638,0.00013699,2,"2026-01-04T09:50:39.843",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406571,1767520239856,"fUST",-338.10821472,0.00013699,2,"2026-01-04T09:50:39.856",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406572,1767520239865,"fUST",-501.0386878,0.00013699,2,"2026-01-04T09:50:39.865",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406573,1767520239875,"fUST",-587.0,0.00013768,2,"2026-01-04T09:50:39.875",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406574,1767520239884,"fUST",-587.0,0.00013768,2,"2026-01-04T09:50:39.884",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406575,1767520239893,"fUST",-1969.49,0.0001382,2,"2026-01-04T09:50:39.893",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406576,1767520239905,"fUST",-1000.0,0.00013821,2,"2026-01-04T09:50:39.905",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406577,1767520239914,"fUST",-612.9443202,0.00014002,2,"2026-01-04T09:50:39.914",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406578,1767520239924,"fUST",-1972.83142568,0.00014175,2,"2026-01-04T09:50:39.924",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406579,1767520239936,"fUST",-3795.66285136,0.00014175,2,"2026-01-04T09:50:39.936",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406580,1767520239945,"fUST",-1041.66666667,0.00014177,2,"2026-01-04T09:50:39.945",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406581,1767520239955,"fUST",-1000.0,0.00014247,2,"2026-01-04T09:50:39.955",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406582,1767520239964,"fUST",-5618.49427704,0.00014261,2,"2026-01-04T09:50:39.964",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406583,1767520239974,"fUST",-364.49212635,0.00014368,2,"2026-01-04T09:50:39.974",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406584,1767520239985,"fUST",-600.0,0.00014794,2,"2026-01-04T09:50:39.985",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406585,1767520240006,"fUST",-1500.0,0.00014795,2,"2026-01-04T09:50:40.006",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406586,1767520240022,"fUST",-1969.49,0.0001482,2,"2026-01-04T09:50:40.022",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406587,1767520240032,"fUST",-500.0,0.00014855,2,"2026-01-04T09:50:40.032",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406588,1767520240041,"fUST",-500.0,0.00014855,2,"2026-01-04T09:50:40.041",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406589,1767520240051,"fUST",-500.0,0.00014855,2,"2026-01-04T09:50:40.051",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406590,1767520240061,"fUST",-500.0,0.00014855,2,"2026-01-04T09:50:40.061",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406591,1767520240070,"fUST",-500.0,0.00014855,2,"2026-01-04T09:50:40.070",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406592,1767520240080,"fUST",-500.0,0.00014855,2,"2026-01-04T09:50:40.080",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406593,1767520240090,"fUST",-500.0,0.00014855,2,"2026-01-04T09:50:40.090",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406594,1767520240099,"fUST",-500.0,0.00014855,2,"2026-01-04T09:50:40.099",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406595,1767520240109,"fUST",-500.0,0.00014855,2,"2026-01-04T09:50:40.109",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406596,1767520240120,"fUST",-500.0,0.00014855,2,"2026-01-04T09:50:40.120",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406597,1767520240131,"fUST",-500.0,0.00014855,2,"2026-01-04T09:50:40.131",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406598,1767520240140,"fUST",-500.0,0.00014855,2,"2026-01-04T09:50:40.140",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406599,1767520240150,"fUST",-500.0,0.00014855,2,"2026-01-04T09:50:40.150",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406600,1767520240159,"fUST",-500.0,0.00014855,2,"2026-01-04T09:50:40.159",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406601,1767520240169,"fUST",-500.0,0.00014855,2,"2026-01-04T09:50:40.169",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406602,1767520240179,"fUST",-500.0,0.00014855,2,"2026-01-04T09:50:40.179",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406603,1767520240189,"fUST",-492.69144023,0.00014855,2,"2026-01-04T09:50:40.189",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406604,1767520240198,"fUST",-1969.49,0.00014881,2,"2026-01-04T09:50:40.198",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406605,1767520240207,"fUST",-1969.49,0.00014881,2,"2026-01-04T09:50:40.207",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406606,1767520240218,"fUST",-1969.49,0.00014881,2,"2026-01-04T09:50:40.218",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406607,1767520240228,"fUST",-1969.49,0.00014881,2,"2026-01-04T09:50:40.228",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406608,1767520240239,"fUST",-1969.49,0.00014881,2,"2026-01-04T09:50:40.239",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406609,1767520240248,"fUST",-1969.49,0.00014881,2,"2026-01-04T09:50:40.248",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406610,1767520240259,"fUST",-1969.49,0.00014881,2,"2026-01-04T09:50:40.259",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406611,1767520240268,"fUST",-1969.49,0.00014881,2,"2026-01-04T09:50:40.268",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406613,1767520240278,"fUST",-1969.52906722,0.00014881,2,"2026-01-04T09:50:40.278",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406614,1767520240288,"fUST",-100000.0,0.00014882,2,"2026-01-04T09:50:40.288",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406615,1767520240298,"fUST",-151.0,0.00014882,2,"2026-01-04T09:50:40.298",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406616,1767520240309,"fUST",-151.0,0.00014882,2,"2026-01-04T09:50:40.309",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406617,1767520240319,"fUST",-864.0,0.00014966,2,"2026-01-04T09:50:40.319",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406618,1767520240329,"fUST",-168.0,0.0001501,2,"2026-01-04T09:50:40.329",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406619,1767520240338,"fUST",-219.647133,0.00015068,2,"2026-01-04T09:50:40.338",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406620,1767520240348,"fUST",-294.61635866,0.00015068,2,"2026-01-04T09:50:40.348",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406621,1767520240358,"fUST",-500.0,0.000151,2,"2026-01-04T09:50:40.358",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406622,1767520240367,"fUST",-823.0,0.00015123,2,"2026-01-04T09:50:40.367",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406623,1767520240377,"fUST",-2000.0,0.00015342,2,"2026-01-04T09:50:40.377",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406624,1767520240387,"fUST",-450.70633853,0.00015378,2,"2026-01-04T09:50:40.387",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406626,1767520240397,"fUST",-7441.32570272,0.00015663,4,"2026-01-04T09:50:40.397",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406627,1767520240406,"fUST",-600.0,0.0001578,2,"2026-01-04T09:50:40.406",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406629,1767520240416,"fUST",-2508.75476455,0.0001589,2,"2026-01-04T09:50:40.416",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406631,1767520240426,"fUST",-336.4711241,0.00015918,3,"2026-01-04T09:50:40.426",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406633,1767520240436,"fUST",-600.93946268,0.00015945,2,"2026-01-04T09:50:40.436",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406635,1767520240447,"fUST",-3000.0,0.00016,2,"2026-01-04T09:50:40.447",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406636,1767520240457,"fUST",-3000.0,0.0001601,2,"2026-01-04T09:50:40.457",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406638,1767520240467,"fUST",-3000.0,0.0001602,2,"2026-01-04T09:50:40.467",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406640,1767520240476,"fUST",-3000.0,0.0001603,2,"2026-01-04T09:50:40.476",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406642,1767520240486,"fUST",-3000.0,0.0001604,2,"2026-01-04T09:50:40.486",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406644,1767520240496,"fUST",-3257.727172,0.0001605,2,"2026-01-04T09:50:40.496",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406645,1767520240505,"fUST",-1060.98529515,0.00016109,2,"2026-01-04T09:50:40.505",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406647,1767520240515,"fUST",-600.0,0.00016164,2,"2026-01-04T09:50:40.515",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406649,1767520240525,"fUST",-244.08991876,0.00016438,3,"2026-01-04T09:50:40.525",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406650,1767520240535,"fUST",-626.2,0.00016438,2,"2026-01-04T09:50:40.535",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406651,1767520240545,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:40.545",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406652,1767520240567,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:40.567",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406653,1767520240579,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:40.579",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406654,1767520240590,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:40.590",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406655,1767520240600,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:40.600",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406656,1767520240611,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:40.611",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406657,1767520240621,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:40.621",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406658,1767520240632,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:40.632",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406659,1767520240643,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:40.643",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406660,1767520240652,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:40.652",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406661,1767520240663,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:40.663",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406662,1767520240673,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:40.673",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406663,1767520240684,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:40.684",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406664,1767520240694,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:40.694",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406665,1767520240704,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:40.704",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406666,1767520240714,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:40.714",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406667,1767520240725,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:40.725",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406668,1767520240736,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:40.736",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406669,1767520240746,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:40.746",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406670,1767520240756,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:40.756",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406671,1767520240766,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:40.766",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406672,1767520240776,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:40.776",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406673,1767520240787,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:40.787",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406675,1767520240798,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:40.798",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406676,1767520240808,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:40.808",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406678,1767520240819,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:40.819",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406679,1767520240829,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:40.829",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406682,1767520240840,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:40.840",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406684,1767520240853,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:40.853",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406686,1767520240863,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:40.863",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406688,1767520240873,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:40.873",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406690,1767520240883,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:40.883",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406692,1767520240894,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:40.894",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406694,1767520240903,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:40.903",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406696,1767520240915,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:40.915",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406698,1767520240927,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:40.927",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406700,1767520240937,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:40.937",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406702,1767520240947,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:40.947",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406704,1767520240957,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:40.957",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406706,1767520240968,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:40.968",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406708,1767520240978,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:40.978",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406710,1767520240988,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:40.988",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406712,1767520240998,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:40.998",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406726,1767520241148,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:41.148",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406728,1767520241159,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:41.159",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406730,1767520241169,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:41.169",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406732,1767520241178,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:41.178",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406734,1767520241188,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:41.188",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406736,1767520241197,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:41.197",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406738,1767520241207,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:41.207",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406739,1767520241217,"fUST",-627.70230132,0.00016438,2,"2026-01-04T09:50:41.217",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406741,1767520241227,"fUST",-154.78144631,0.00016438,2,"2026-01-04T09:50:41.227",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406743,1767520241237,"fUST",-151.0,0.00016438,2,"2026-01-04T09:50:41.237",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406745,1767520241247,"fUST",-151.0,0.00016438,2,"2026-01-04T09:50:41.247",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406747,1767520241256,"fUST",-151.0,0.00016438,2,"2026-01-04T09:50:41.256",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406749,1767520241266,"fUST",-284.637823,0.00016438,2,"2026-01-04T09:50:41.266",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406751,1767520241276,"fUST",-164.02555298,0.00016438,2,"2026-01-04T09:50:41.276",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406753,1767520241285,"fUST",-151.346987,0.00016438,2,"2026-01-04T09:50:41.285",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406755,1767520241294,"fUST",-151.346987,0.00016438,2,"2026-01-04T09:50:41.294",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406757,1767520241304,"fUST",-151.346987,0.00016438,2,"2026-01-04T09:50:41.304",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406759,1767520241314,"fUST",-151.346987,0.00016438,2,"2026-01-04T09:50:41.314",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406761,1767520241323,"fUST",-183.49,0.0001644,2,"2026-01-04T09:50:41.323",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406762,1767520241333,"fUST",-183.49,0.0001644,2,"2026-01-04T09:50:41.333",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406764,1767520241343,"fUST",-183.49,0.0001644,2,"2026-01-04T09:50:41.343",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406766,1767520241353,"fUST",-183.49,0.0001644,2,"2026-01-04T09:50:41.353",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406768,1767520241363,"fUST",-1000.0,0.00016463,2,"2026-01-04T09:50:41.363",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406770,1767520241373,"fUST",-200.0,0.00016473,2,"2026-01-04T09:50:41.373",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406772,1767520241383,"fUST",-2145.0,0.00016473,2,"2026-01-04T09:50:41.383",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406774,1767520241392,"fUST",-416.0,0.00016473,2,"2026-01-04T09:50:41.392",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406776,1767520241401,"fUST",-178.0,0.00016473,2,"2026-01-04T09:50:41.401",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406777,1767520241411,"fUST",-1080.9998185,0.00016608,2,"2026-01-04T09:50:41.411",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406779,1767520241420,"fUST",-1152.0,0.00016612,2,"2026-01-04T09:50:41.420",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406781,1767520241431,"fUST",-160.0,0.00016675,3,"2026-01-04T09:50:41.431",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406783,1767520241441,"fUST",-626.2,0.00016712,2,"2026-01-04T09:50:41.441",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406785,1767520241451,"fUST",-30000.0,0.000168,3,"2026-01-04T09:50:41.451",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406787,1767520241461,"fUST",-151.346987,0.000168,2,"2026-01-04T09:50:41.461",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406789,1767520241470,"fUST",-151.346987,0.000168,2,"2026-01-04T09:50:41.470",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406791,1767520241480,"fUST",-151.346987,0.000168,2,"2026-01-04T09:50:41.480",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406793,1767520241493,"fUST",-151.346987,0.000168,2,"2026-01-04T09:50:41.493",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406795,1767520241502,"fUST",-160.0,0.00016901,4,"2026-01-04T09:50:41.502",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406797,1767520241512,"fUST",-626.2,0.00016986,2,"2026-01-04T09:50:41.512",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406799,1767520241521,"fUST",-45641.08933474,0.00017,2,"2026-01-04T09:50:41.521",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406860,1767520244945,"fUST",-2446.65668567,0.00017,2,"2026-01-04T09:50:44.945",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406861,1767520244956,"fUST",-2086.3943386,0.00017,2,"2026-01-04T09:50:44.956",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406900,1767520371711,"fUST",-305.07752881,0.00011311,2,"2026-01-04T09:52:51.711",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406901,1767520371743,"fUST",-500.0,0.00011311,2,"2026-01-04T09:52:51.743",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406902,1767520371772,"fUST",-500.0,0.00011311,2,"2026-01-04T09:52:51.772",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406903,1767520371801,"fUST",-376.38821104,0.00011311,2,"2026-01-04T09:52:51.801",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406904,1767520371833,"fUST",-500.0,0.00011311,2,"2026-01-04T09:52:51.833",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406905,1767520371862,"fUST",-500.0,0.00011311,2,"2026-01-04T09:52:51.862",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406906,1767520371894,"fUST",-500.0,0.00011311,2,"2026-01-04T09:52:51.894",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406907,1767520371925,"fUST",-500.0,0.00011311,2,"2026-01-04T09:52:51.925",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406908,1767520371956,"fUST",-500.0,0.00011311,2,"2026-01-04T09:52:51.956",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406909,1767520371989,"fUST",-500.0,0.00011311,2,"2026-01-04T09:52:51.989",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406910,1767520372018,"fUST",-137.0785203,0.00011311,2,"2026-01-04T09:52:52.018",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406911,1767520372155,"fUST",-362.9214797,0.00011311,2,"2026-01-04T09:52:52.155",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406912,1767520372186,"fUST",-500.0,0.00011311,2,"2026-01-04T09:52:52.186",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406913,1767520372217,"fUST",-500.0,0.00011311,2,"2026-01-04T09:52:52.217",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406914,1767520372246,"fUST",-500.0,0.00011311,2,"2026-01-04T09:52:52.246",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406915,1767520372277,"fUST",-500.0,0.00011311,2,"2026-01-04T09:52:52.277",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406916,1767520372308,"fUST",-500.0,0.00011311,2,"2026-01-04T09:52:52.308",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406917,1767520372338,"fUST",-500.0,0.00011311,2,"2026-01-04T09:52:52.338",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406918,1767520372368,"fUST",-500.0,0.00011311,2,"2026-01-04T09:52:52.368",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406919,1767520372400,"fUST",-500.0,0.00011311,2,"2026-01-04T09:52:52.400",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406920,1767520372432,"fUST",-213.85380904,0.00011311,2,"2026-01-04T09:52:52.432",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406921,1767520372461,"fUST",-158.84696461,0.00011311,2,"2026-01-04T09:52:52.461",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406922,1767520372489,"fUST",-225.49621652,0.00011311,2,"2026-01-04T09:52:52.489",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406923,1767520381372,"fUST",-1455.65074486,0.00011311,2,"2026-01-04T09:53:01.372",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406924,1767520389104,"fUST",155.0,8.5e-05,2,"2026-01-04T09:53:09.104",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406926,1767520395425,"fUST",-300.0,0.0001131,2,"2026-01-04T09:53:15.425",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406927,1767520395461,"fUST",-9400.01,0.00011311,2,"2026-01-04T09:53:15.461",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406928,1767520431506,"fUST",307.65524511,0.00030137,120,"2026-01-04T09:53:51.506",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406938,1767520505464,"fUST",427.49717238,0.00011281,2,"2026-01-04T09:55:05.464",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406942,1767520606628,"fUST",200.15,0.0001,2,"2026-01-04T09:56:46.628",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406962,1767520878231,"fUST",9372.36282762,0.00010311,2,"2026-01-04T10:01:18.231",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406963,1767520878254,"fUST",10000.01,0.00010311,2,"2026-01-04T10:01:18.254",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406964,1767520878284,"fUST",6360.52182958,0.00010311,2,"2026-01-04T10:01:18.284",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406981,1767520903369,"fUST",164.601,0.00011086,2,"2026-01-04T10:01:43.369",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406984,1767521060019,"fUST",-151.0,0.000113,2,"2026-01-04T10:04:20.019",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406985,1767521060048,"fUST",-151.0,0.000113,2,"2026-01-04T10:04:20.048",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406986,1767521060078,"fUST",-579.0,0.000113,2,"2026-01-04T10:04:20.078",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406987,1767521060110,"fUST",-310.93847776,0.00011305,2,"2026-01-04T10:04:20.110",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406988,1767521060138,"fUST",-300.0,0.00011309,2,"2026-01-04T10:04:20.138",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406989,1767521060169,"fUST",-1200.0,0.0001131,2,"2026-01-04T10:04:20.169",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406990,1767521060199,"fUST",-300.0,0.0001131,2,"2026-01-04T10:04:20.199",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406991,1767521060229,"fUST",-1200.0,0.0001131,2,"2026-01-04T10:04:20.229",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406992,1767521082666,"fUST",200.0,0.0002805,120,"2026-01-04T10:04:42.666",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406993,1767521082975,"fUST",200.0,0.0002805,120,"2026-01-04T10:04:42.975",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406994,1767521084095,"fUST",200.0,0.0002805,120,"2026-01-04T10:04:44.095",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406995,1767521084506,"fUST",200.0,0.0002805,120,"2026-01-04T10:04:44.506",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406996,1767521085749,"fUST",200.0,0.0002805,120,"2026-01-04T10:04:45.749",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406997,1767521086062,"fUST",200.0,0.0002805,120,"2026-01-04T10:04:46.062",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400406998,1767521089695,"fUST",675.21873935,0.00010962,2,"2026-01-04T10:04:49.695",0.0003723,77.6,0.7886300853306908,737660653.9414154]
[400407033,1767521279592,"fUST",168.32,8.991e-05,2,"2026-01-04T10:07:59.592",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407045,1767521335292,"fUST",-300.0,0.0001131,2,"2026-01-04T10:08:55.292",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407046,1767521335323,"fUST",-480.0,0.0001131,2,"2026-01-04T10:08:55.323",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407047,1767521335352,"fUST",-304.71970821,0.00011311,2,"2026-01-04T10:08:55.352",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407048,1767521335385,"fUST",-500.0,0.00011311,2,"2026-01-04T10:08:55.385",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407049,1767521335414,"fUST",-298.96355631,0.00011311,2,"2026-01-04T10:08:55.414",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407050,1767521335446,"fUST",-193.9011719,0.00011311,2,"2026-01-04T10:08:55.446",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407051,1767521335598,"fUST",-500.0,0.00011311,2,"2026-01-04T10:08:55.598",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407052,1767521335631,"fUST",-500.0,0.00011311,2,"2026-01-04T10:08:55.631",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407053,1767521335663,"fUST",-500.0,0.00011311,2,"2026-01-04T10:08:55.663",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407054,1767521335693,"fUST",-500.0,0.00011311,2,"2026-01-04T10:08:55.693",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407055,1767521335722,"fUST",-500.0,0.00011311,2,"2026-01-04T10:08:55.722",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407096,1767521342645,"fUST",300.0,0.00011311,2,"2026-01-04T10:09:02.645",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407097,1767521354061,"fUST",544.84112716,0.00011211,2,"2026-01-04T10:09:14.061",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407098,1767521354086,"fUST",10000.01,0.00011211,2,"2026-01-04T10:09:14.086",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407099,1767521354112,"fUST",10000.01,0.00011211,2,"2026-01-04T10:09:14.112",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407100,1767521354139,"fUST",10000.01,0.00011211,2,"2026-01-04T10:09:14.139",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407101,1767521354163,"fUST",10000.01,0.00011211,2,"2026-01-04T10:09:14.163",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407102,1767521354190,"fUST",10000.01,0.00011211,2,"2026-01-04T10:09:14.190",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407103,1767521354341,"fUST",10000.01,0.00011211,2,"2026-01-04T10:09:14.341",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407104,1767521354369,"fUST",10000.01,0.00011211,2,"2026-01-04T10:09:14.369",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407105,1767521354394,"fUST",10000.01,0.00011211,2,"2026-01-04T10:09:14.394",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407106,1767521354420,"fUST",10000.01,0.00011211,2,"2026-01-04T10:09:14.420",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407107,1767521361125,"fUST",-387.53459801,0.00011211,2,"2026-01-04T10:09:21.125",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407108,1767521365754,"fUST",-388.64749322,0.00011211,2,"2026-01-04T10:09:25.754",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407109,1767521368587,"fUST",-493.02423372,0.00011211,2,"2026-01-04T10:09:28.587",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407110,1767521370285,"fUST",-164.62526406,0.00011211,2,"2026-01-04T10:09:30.285",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407111,1767521373284,"fUST",-174.02008125,0.00011211,2,"2026-01-04T10:09:33.284",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407112,1767521375988,"fUST",-174.46640061,0.00011211,2,"2026-01-04T10:09:35.988",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407113,1767521378709,"fUST",-269.06678174,0.00011211,2,"2026-01-04T10:09:38.709",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407114,1767521379001,"fUST",-3451.79034839,0.00011211,2,"2026-01-04T10:09:39.001",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407115,1767521379141,"fUST",-10000.01,0.00011211,2,"2026-01-04T10:09:39.141",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407116,1767521379270,"fUST",-10000.01,0.00011211,2,"2026-01-04T10:09:39.270",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407117,1767521379362,"fUST",-10000.01,0.00011211,2,"2026-01-04T10:09:39.362",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407118,1767521380095,"fUST",-160.24657823,0.00011211,2,"2026-01-04T10:09:40.095",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407119,1767521382220,"fUST",-243.28702116,0.00011211,2,"2026-01-04T10:09:42.220",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407120,1767521384940,"fUST",-317.83490209,0.00011211,2,"2026-01-04T10:09:44.940",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407121,1767521386133,"fUST",-10000.01,0.00011211,2,"2026-01-04T10:09:46.133",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407122,1767521386249,"fUST",-10000.01,0.00011211,2,"2026-01-04T10:09:46.249",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407123,1767521386369,"fUST",-10000.01,0.00011211,2,"2026-01-04T10:09:46.369",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407124,1767521386457,"fUST",1100.73636077,0.0001103,2,"2026-01-04T10:09:46.457",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407125,1767521386497,"fUST",-10000.01,0.00011211,2,"2026-01-04T10:09:46.497",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407126,1767521386744,"fUST",-10000.01,0.00011211,2,"2026-01-04T10:09:46.744",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407127,1767521386927,"fUST",-10000.01,0.00011211,2,"2026-01-04T10:09:46.927",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407128,1767521387000,"fUST",-300.00000003,0.00011211,2,"2026-01-04T10:09:47.000",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407129,1767521387127,"fUST",-10000.01,0.00011211,2,"2026-01-04T10:09:47.127",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407130,1767521387310,"fUST",-10000.01,0.00011211,2,"2026-01-04T10:09:47.310",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407131,1767521387529,"fUST",-10000.01,0.00011211,2,"2026-01-04T10:09:47.529",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407132,1767521387722,"fUST",-10000.01,0.00011211,2,"2026-01-04T10:09:47.722",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407133,1767521387822,"fUST",-10000.01,0.00011211,2,"2026-01-04T10:09:47.822",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407134,1767521387959,"fUST",-10000.01,0.00011211,2,"2026-01-04T10:09:47.959",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407135,1767521388097,"fUST",-10000.01,0.00011211,2,"2026-01-04T10:09:48.097",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407136,1767521388210,"fUST",-10000.01,0.00011211,2,"2026-01-04T10:09:48.210",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407137,1767521388499,"fUST",-10000.01,0.00011211,2,"2026-01-04T10:09:48.499",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407138,1767521389335,"fUST",-228.08421644,0.00011211,2,"2026-01-04T10:09:49.335",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407139,1767521393594,"fUST",-255.36630475,0.00011211,2,"2026-01-04T10:09:53.594",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407140,1767521395113,"fUST",228.08421644,0.0001103,2,"2026-01-04T10:09:55.113",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407141,1767521396302,"fUST",-211.95799355,0.00011211,2,"2026-01-04T10:09:56.302",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407142,1767521398944,"fUST",-360.45017998,0.00011211,2,"2026-01-04T10:09:58.944",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407143,1767521400363,"fUST",-215.18080952,0.00011211,2,"2026-01-04T10:10:00.363",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407145,1767521402372,"fUST",-231.53388265,0.00011211,2,"2026-01-04T10:10:02.372",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407146,1767521405307,"fUST",-300.0,0.0001121,2,"2026-01-04T10:10:05.307",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407147,1767521405330,"fUST",-64.56012056,0.0001121,2,"2026-01-04T10:10:05.330",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407150,1767521409697,"fUST",-235.62681107,0.0001121,2,"2026-01-04T10:10:09.697",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407153,1767521411846,"fUST",4817.75068777,0.0001103,2,"2026-01-04T10:10:11.846",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407154,1767521412209,"fUST",-277.81306837,0.0001121,2,"2026-01-04T10:10:12.209",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407155,1767521412232,"fUST",-22.18693163,0.0001121,2,"2026-01-04T10:10:12.232",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407156,1767521413626,"fUST",-159.19534197,0.0001121,2,"2026-01-04T10:10:13.626",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407158,1767521415843,"fUST",-272.25525718,0.0001121,2,"2026-01-04T10:10:15.843",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407159,1767521417990,"fUST",-314.16268127,0.0001121,2,"2026-01-04T10:10:17.990",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407160,1767521419818,"fUST",467.3242983,0.0001103,2,"2026-01-04T10:10:19.818",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407161,1767521420122,"fUST",-251.19992171,0.0001121,2,"2026-01-04T10:10:20.122",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407162,1767521420565,"fUST",-180.99986624,0.0001121,2,"2026-01-04T10:10:20.565",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407163,1767521420602,"fUST",-9638.01026752,0.00011211,2,"2026-01-04T10:10:20.602",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407164,1767521420832,"fUST",-10000.01,0.00011211,2,"2026-01-04T10:10:20.832",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407165,1767521420972,"fUST",-10000.01,0.00011211,2,"2026-01-04T10:10:20.972",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407166,1767521421284,"fUST",-10000.01,0.00011211,2,"2026-01-04T10:10:21.284",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407167,1767521421473,"fUST",-10000.01,0.00011211,2,"2026-01-04T10:10:21.473",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407168,1767521421622,"fUST",-10000.01,0.00011211,2,"2026-01-04T10:10:21.622",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407169,1767521421784,"fUST",-10000.01,0.00011211,2,"2026-01-04T10:10:21.784",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407170,1767521422033,"fUST",-443.12854039,0.00011211,2,"2026-01-04T10:10:22.033",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407171,1767521422068,"fUST",-10000.01,0.00011211,2,"2026-01-04T10:10:22.068",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407173,1767521422224,"fUST",-10000.01,0.00011211,2,"2026-01-04T10:10:22.224",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407177,1767521426051,"fUST",-519.83686551,0.00011211,2,"2026-01-04T10:10:26.051",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407178,1767521428680,"fUST",-1128.99157784,0.00011211,2,"2026-01-04T10:10:28.680",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407179,1767521429250,"fUST",150.57,9.174e-05,2,"2026-01-04T10:10:29.250",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407180,1767521429636,"fUST",225.85,9.591e-05,2,"2026-01-04T10:10:29.636",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407181,1767521430130,"fUST",301.14,0.00010008,2,"2026-01-04T10:10:30.130",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407182,1767521430527,"fUST",-10000.01,0.00011211,2,"2026-01-04T10:10:30.527",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407183,1767521430564,"fUST",376.42,0.00010425,2,"2026-01-04T10:10:30.564",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407184,1767521430936,"fUST",451.71,0.00010842,2,"2026-01-04T10:10:30.936",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407216,1767521435655,"fUST",2232.213552,0.0001103,2,"2026-01-04T10:10:35.655",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407222,1767521438600,"fUST",-445757.96700893,0.00011211,2,"2026-01-04T10:10:38.600",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407264,1767521441139,"fUST",-3e-08,0.00011211,2,"2026-01-04T10:10:41.139",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407266,1767521441151,"fUST",-117762.94312523,0.00011211,2,"2026-01-04T10:10:41.151",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407268,1767521441162,"fUST",-6625.0,0.00011211,2,"2026-01-04T10:10:41.162",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407330,1767521444403,"fUST",5000.0,0.0001103,2,"2026-01-04T10:10:44.403",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407332,1767521444934,"fUST",-255.28721074,0.00011211,2,"2026-01-04T10:10:44.934",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407334,1767521444946,"fUST",-989.31614597,0.00011211,2,"2026-01-04T10:10:44.946",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407374,1767521449541,"fUST",-10000.01,0.00011211,2,"2026-01-04T10:10:49.541",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407375,1767521450271,"fUST",-10000.01,0.00011211,2,"2026-01-04T10:10:50.271",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407376,1767521450430,"fUST",-10000.01,0.00011211,2,"2026-01-04T10:10:50.430",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407377,1767521467595,"fUST",5000.0,0.0001103,2,"2026-01-04T10:11:07.595",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407378,1767521474723,"fUST",-300.0,0.0001121,2,"2026-01-04T10:11:14.723",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407379,1767521474761,"fUST",-9400.01,0.00011211,2,"2026-01-04T10:11:14.761",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407380,1767521482814,"fUST",-471.66520894,0.00011211,2,"2026-01-04T10:11:22.814",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407381,1767521484741,"fUST",-544.06,0.00011211,2,"2026-01-04T10:11:24.741",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407382,1767521486312,"fUST",-250.67977416,0.00011211,2,"2026-01-04T10:11:26.312",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407383,1767521491248,"fUST",5000.0,0.00011191,2,"2026-01-04T10:11:31.248",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407384,1767521503327,"fUST",329.72,7.282e-05,2,"2026-01-04T10:11:43.327",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407385,1767521503742,"fUST",659.44,7.628e-05,2,"2026-01-04T10:11:43.742",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407386,1767521504219,"fUST",989.17,7.975e-05,2,"2026-01-04T10:11:44.219",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407387,1767521504558,"fUST",1318.89,8.322e-05,2,"2026-01-04T10:11:44.558",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407388,1767521504964,"fUST",1648.61,8.669e-05,2,"2026-01-04T10:11:44.964",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407389,1767521505454,"fUST",54.18,9.015e-05,2,"2026-01-04T10:11:45.454",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407390,1767521505477,"fUST",1924.15,9.015e-05,2,"2026-01-04T10:11:45.477",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407391,1767521505910,"fUST",2308.05,9.362e-05,2,"2026-01-04T10:11:45.910",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407392,1767521506338,"fUST",2637.78,9.709e-05,2,"2026-01-04T10:11:46.338",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407393,1767521506610,"fUST",168.05,0.0001,2,"2026-01-04T10:11:46.610",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407394,1767521506753,"fUST",2961.98,0.00010056,2,"2026-01-04T10:11:46.753",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407395,1767521506781,"fUST",5.52,0.00010056,2,"2026-01-04T10:11:46.781",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407396,1767521507163,"fUST",3297.22,0.00010402,2,"2026-01-04T10:11:47.163",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407397,1767521508574,"fUST",168.05,0.000102,2,"2026-01-04T10:11:48.574",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407398,1767521510458,"fUST",168.05,0.000104,2,"2026-01-04T10:11:50.458",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407399,1767521512380,"fUST",168.05,0.000106,2,"2026-01-04T10:11:52.380",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407400,1767521514273,"fUST",168.05,0.000108,2,"2026-01-04T10:11:54.273",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407401,1767521514381,"fUST",5000.0,0.00011191,2,"2026-01-04T10:11:54.381",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407402,1767521516622,"fUST",168.05,0.00011,2,"2026-01-04T10:11:56.622",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407404,1767521530519,"fUST",3623.7921649,0.00011191,2,"2026-01-04T10:12:10.519",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407405,1767521538431,"fUST",5000.0,0.00011191,2,"2026-01-04T10:12:18.431",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407406,1767521543888,"fUST",179.52960977,0.00010786,2,"2026-01-04T10:12:23.888",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407407,1767521554689,"fUST",578.52269897,0.00011191,2,"2026-01-04T10:12:34.689",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407408,1767521563153,"fUST",5000.0,0.00011191,2,"2026-01-04T10:12:43.153",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407410,1767521580303,"fUST",253.62,7.774e-05,2,"2026-01-04T10:13:00.303",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407411,1767521580725,"fUST",507.25,8.145e-05,2,"2026-01-04T10:13:00.725",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407413,1767521581367,"fUST",760.87,8.515e-05,2,"2026-01-04T10:13:01.367",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407414,1767521581593,"fUST",1014.49,8.885e-05,2,"2026-01-04T10:13:01.593",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407415,1767521582250,"fUST",1268.12,9.255e-05,2,"2026-01-04T10:13:02.250",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407416,1767521582672,"fUST",437.60769126,9.625e-05,2,"2026-01-04T10:13:02.672",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407417,1767521582695,"fUST",1084.13230874,9.625e-05,2,"2026-01-04T10:13:02.695",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407418,1767521583114,"fUST",1775.37,9.996e-05,2,"2026-01-04T10:13:03.114",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407419,1767521583527,"fUST",2028.99,0.00010366,2,"2026-01-04T10:13:03.527",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407420,1767521584015,"fUST",2282.61,0.00010736,2,"2026-01-04T10:13:04.015",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407421,1767521584413,"fUST",2536.24,0.00011106,2,"2026-01-04T10:13:04.413",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407422,1767521586671,"fUST",292.66769126,0.00011191,2,"2026-01-04T10:13:06.671",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407423,1767521586694,"fUST",4707.33230874,0.00011191,2,"2026-01-04T10:13:06.694",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407425,1767521609566,"fUST",5000.0,0.00011191,2,"2026-01-04T10:13:29.566",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407427,1767521615030,"fUST",-300.0,0.00011209,2,"2026-01-04T10:13:35.030",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407428,1767521615059,"fUST",-614.44650578,0.0001121,2,"2026-01-04T10:13:35.059",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407429,1767521615085,"fUST",-614.44650578,0.0001121,2,"2026-01-04T10:13:35.085",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407430,1767521615112,"fUST",-614.44650578,0.0001121,2,"2026-01-04T10:13:35.112",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407431,1767521615135,"fUST",-1200.0,0.0001121,2,"2026-01-04T10:13:35.135",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407432,1767521615164,"fUST",-7640.75605818,0.00011211,2,"2026-01-04T10:13:35.164",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407433,1767521615188,"fUST",-306.45983839,0.00011373,2,"2026-01-04T10:13:35.188",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407434,1767521615213,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:35.213",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407435,1767521615237,"fUST",-411.01589116,0.00011535,2,"2026-01-04T10:13:35.237",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407436,1767521615265,"fUST",-621.27368917,0.00011535,2,"2026-01-04T10:13:35.265",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407437,1767521615289,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:35.289",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407438,1767521615315,"fUST",-621.27368917,0.00011535,2,"2026-01-04T10:13:35.315",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407439,1767521615343,"fUST",-621.27368917,0.00011535,2,"2026-01-04T10:13:35.343",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407440,1767521615369,"fUST",-621.27368917,0.00011535,2,"2026-01-04T10:13:35.369",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407441,1767521615395,"fUST",-621.27368917,0.00011535,2,"2026-01-04T10:13:35.395",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407442,1767521615422,"fUST",-621.27368917,0.00011535,2,"2026-01-04T10:13:35.422",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407443,1767521615449,"fUST",-621.27368917,0.00011535,2,"2026-01-04T10:13:35.449",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407444,1767521615474,"fUST",-621.27368917,0.00011535,2,"2026-01-04T10:13:35.474",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407445,1767521615499,"fUST",-368.24716154,0.00011535,2,"2026-01-04T10:13:35.499",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407446,1767521615525,"fUST",-621.27368917,0.00011535,2,"2026-01-04T10:13:35.525",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407447,1767521615549,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:35.549",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407448,1767521615573,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:35.573",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407449,1767521615598,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:35.598",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407450,1767521615624,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:35.624",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407451,1767521615651,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:35.651",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407452,1767521615675,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:35.675",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407453,1767521615700,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:35.700",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407454,1767521615725,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:35.725",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407455,1767521615750,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:35.750",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407456,1767521615774,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:35.774",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407457,1767521615798,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:35.798",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407458,1767521615823,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:35.823",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407459,1767521615848,"fUST",-338.71833086,0.00011535,2,"2026-01-04T10:13:35.848",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407460,1767521616059,"fUST",-161.28166914,0.00011535,2,"2026-01-04T10:13:36.059",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407461,1767521616085,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:36.085",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407462,1767521616111,"fUST",-621.27368917,0.00011535,2,"2026-01-04T10:13:36.111",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407463,1767521616222,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:36.222",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407464,1767521616268,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:36.268",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407465,1767521616295,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:36.295",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407466,1767521616320,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:36.320",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407467,1767521616344,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:36.344",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407468,1767521616367,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:36.367",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407469,1767521616391,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:36.391",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407470,1767521616416,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:36.416",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407471,1767521616441,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:36.441",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407472,1767521616465,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:36.465",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407473,1767521616493,"fUST",-621.27368917,0.00011535,2,"2026-01-04T10:13:36.493",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407474,1767521616518,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:36.518",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407475,1767521616546,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:36.546",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407476,1767521616572,"fUST",-590.53275109,0.00011535,2,"2026-01-04T10:13:36.572",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407477,1767521616599,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:36.599",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407478,1767521616625,"fUST",-165.85138524,0.00011535,2,"2026-01-04T10:13:36.625",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407479,1767521616649,"fUST",-154.81391505,0.00011535,2,"2026-01-04T10:13:36.649",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407480,1767521616673,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:36.673",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407481,1767521616698,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:36.698",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407482,1767521616722,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:36.722",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407483,1767521616748,"fUST",-389.90859484,0.00011535,2,"2026-01-04T10:13:36.748",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407484,1767521616774,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:36.774",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407485,1767521616799,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:36.799",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407486,1767521616825,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:36.825",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407487,1767521616853,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:36.853",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407488,1767521616897,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:36.897",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407489,1767521616947,"fUST",-621.27368917,0.00011535,2,"2026-01-04T10:13:36.947",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407490,1767521616999,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:36.999",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407491,1767521617048,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:37.048",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407492,1767521617098,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:37.098",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407493,1767521617146,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:37.146",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407494,1767521617190,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:37.190",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407495,1767521617237,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:37.237",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407496,1767521617279,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:37.279",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407497,1767521617325,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:37.325",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407498,1767521617365,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:37.365",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407499,1767521617408,"fUST",-621.27368917,0.00011535,2,"2026-01-04T10:13:37.408",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407500,1767521617452,"fUST",-621.27368917,0.00011535,2,"2026-01-04T10:13:37.452",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407501,1767521617494,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:37.494",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407502,1767521617535,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:37.535",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407503,1767521617577,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:37.577",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407504,1767521617620,"fUST",-545.5335763,0.00011535,2,"2026-01-04T10:13:37.620",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407505,1767521617667,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:37.667",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407507,1767521617712,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:37.712",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407508,1767521617754,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:37.754",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407509,1767521617794,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:37.794",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407510,1767521617833,"fUST",-500.0,0.00011535,2,"2026-01-04T10:13:37.833",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407511,1767521617874,"fUST",-385.70966249,0.00011535,2,"2026-01-04T10:13:37.874",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407512,1767521618184,"fUST",-234.2903375,0.00011535,2,"2026-01-04T10:13:38.184",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407513,1767521618211,"fUST",-240.65015391,0.00011535,2,"2026-01-04T10:13:38.211",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407514,1767521618235,"fUST",-300.0,0.00011535,2,"2026-01-04T10:13:38.235",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407515,1767521618264,"fUST",-24225.05950859,0.00011536,2,"2026-01-04T10:13:38.264",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407516,1767521618376,"fUST",-25000.0,0.00011536,2,"2026-01-04T10:13:38.376",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407521,1767521656140,"fUST",175.64,7.756e-05,2,"2026-01-04T10:14:16.140",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407522,1767521656549,"fUST",263.46,8.108e-05,2,"2026-01-04T10:14:16.549",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407523,1767521656947,"fUST",351.29,8.461e-05,2,"2026-01-04T10:14:16.947",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407524,1767521657347,"fUST",439.11,8.813e-05,2,"2026-01-04T10:14:17.347",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407525,1767521657782,"fUST",526.93,9.166e-05,2,"2026-01-04T10:14:17.782",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407526,1767521658176,"fUST",614.75,9.518e-05,2,"2026-01-04T10:14:18.176",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407528,1767521658572,"fUST",702.57,9.871e-05,2,"2026-01-04T10:14:18.572",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407529,1767521658995,"fUST",790.39,0.00010223,2,"2026-01-04T10:14:18.995",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407530,1767521659439,"fUST",878.21,0.00010576,2,"2026-01-04T10:14:19.439",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407531,1767521664399,"fUST",-5000.0,0.00011421,2,"2026-01-04T10:14:24.399",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407532,1767521679155,"fUST",0.01,0.00011421,2,"2026-01-04T10:14:39.155",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407533,1767521679182,"fUST",4999.99,0.00011421,2,"2026-01-04T10:14:39.182",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407534,1767521679894,"fUST",-509.03479412,0.00011435,2,"2026-01-04T10:14:39.894",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407535,1767521679923,"fUST",-500.0,0.00011435,2,"2026-01-04T10:14:39.923",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407536,1767521679953,"fUST",-287.71112381,0.00011435,2,"2026-01-04T10:14:39.953",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407537,1767521679983,"fUST",-509.03479412,0.00011435,2,"2026-01-04T10:14:39.983",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407538,1767521680011,"fUST",-457.77301308,0.00011435,2,"2026-01-04T10:14:40.011",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407539,1767521680041,"fUST",-509.03479412,0.00011435,2,"2026-01-04T10:14:40.041",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407540,1767521680071,"fUST",-509.03479412,0.00011435,2,"2026-01-04T10:14:40.071",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407541,1767521680100,"fUST",-509.03479412,0.00011435,2,"2026-01-04T10:14:40.100",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407542,1767521680131,"fUST",-509.03479412,0.00011435,2,"2026-01-04T10:14:40.131",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407543,1767521680162,"fUST",-509.03479412,0.00011435,2,"2026-01-04T10:14:40.162",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407544,1767521680737,"fUST",-509.03479412,0.00011435,2,"2026-01-04T10:14:40.737",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407545,1767521680771,"fUST",-509.03479412,0.00011435,2,"2026-01-04T10:14:40.771",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407546,1767521680805,"fUST",-509.03479412,0.00011435,2,"2026-01-04T10:14:40.805",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407547,1767521680841,"fUST",-509.03479412,0.00011435,2,"2026-01-04T10:14:40.841",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407548,1767521680874,"fUST",-509.03479412,0.00011435,2,"2026-01-04T10:14:40.874",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407549,1767521680910,"fUST",-509.03479412,0.00011435,2,"2026-01-04T10:14:40.910",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407550,1767521680945,"fUST",-509.03479412,0.00011435,2,"2026-01-04T10:14:40.945",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407551,1767521680979,"fUST",-509.03479412,0.00011435,2,"2026-01-04T10:14:40.979",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407552,1767521681013,"fUST",-509.03479412,0.00011435,2,"2026-01-04T10:14:41.013",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407553,1767521681046,"fUST",-328.34891172,0.00011435,2,"2026-01-04T10:14:41.046",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407554,1767521681086,"fUST",-180.6858824,0.00011435,2,"2026-01-04T10:14:41.086",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407555,1767521681120,"fUST",-509.03479412,0.00011435,2,"2026-01-04T10:14:41.120",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407556,1767521681155,"fUST",-509.03479412,0.00011435,2,"2026-01-04T10:14:41.155",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407557,1767521681189,"fUST",-509.03479412,0.00011435,2,"2026-01-04T10:14:41.189",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407558,1767521681221,"fUST",-500.0,0.00011435,2,"2026-01-04T10:14:41.221",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407559,1767521681253,"fUST",-500.0,0.00011435,2,"2026-01-04T10:14:41.253",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407560,1767521681287,"fUST",-393.94817515,0.00011435,2,"2026-01-04T10:14:41.287",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407561,1767521681322,"fUST",-321.10095498,0.00011435,2,"2026-01-04T10:14:41.322",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407562,1767521681355,"fUST",-190.05919457,0.00011435,2,"2026-01-04T10:14:41.355",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407563,1767521681393,"fUST",-509.03479412,0.00011435,2,"2026-01-04T10:14:41.393",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407564,1767521681435,"fUST",-500.0,0.00011435,2,"2026-01-04T10:14:41.435",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407565,1767521681475,"fUST",-247.10843872,0.00011435,2,"2026-01-04T10:14:41.475",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407566,1767521681526,"fUST",-261.9263554,0.00011435,2,"2026-01-04T10:14:41.526",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407567,1767521687026,"fUST",1025.34151387,0.00011435,2,"2026-01-04T10:14:47.026",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407568,1767521687070,"fUST",1025.34151387,0.00011435,2,"2026-01-04T10:14:47.070",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407569,1767521687112,"fUST",1025.34151387,0.00011435,2,"2026-01-04T10:14:47.112",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407570,1767521687156,"fUST",1025.34151387,0.00011435,2,"2026-01-04T10:14:47.156",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407571,1767521687220,"fUST",1025.34151387,0.00011435,2,"2026-01-04T10:14:47.220",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407572,1767521687394,"fUST",1025.34151387,0.00011435,2,"2026-01-04T10:14:47.394",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407573,1767521687424,"fUST",678.31,0.0001,2,"2026-01-04T10:14:47.424",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407574,1767521689307,"fUST",678.31,0.000102,2,"2026-01-04T10:14:49.307",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407575,1767521691258,"fUST",678.31,0.000104,2,"2026-01-04T10:14:51.258",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407576,1767521693201,"fUST",678.31,0.000106,2,"2026-01-04T10:14:53.201",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407577,1767521695164,"fUST",610.86820598,0.000108,2,"2026-01-04T10:14:55.164",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407578,1767521695187,"fUST",67.44179402,0.000108,2,"2026-01-04T10:14:55.187",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407579,1767521697117,"fUST",678.31,0.00011,2,"2026-01-04T10:14:57.117",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407580,1767521698691,"fUST",300.66107059,0.00011435,2,"2026-01-04T10:14:58.691",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407581,1767521702093,"fUST",300.0,0.00011435,2,"2026-01-04T10:15:02.093",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407582,1767521702206,"fUST",5000.0,0.00011436,2,"2026-01-04T10:15:02.206",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407583,1767521702234,"fUST",300.0,0.00011435,2,"2026-01-04T10:15:02.234",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407585,1767521707748,"fUST",1200.0,0.00011435,2,"2026-01-04T10:15:07.748",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407624,1767521727627,"fUST",-5000.0,0.00011322,2,"2026-01-04T10:15:27.627",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407625,1767521727656,"fUST",-20000.0,0.00011436,2,"2026-01-04T10:15:27.656",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407626,1767521728469,"fUST",-25000.0,0.00011436,2,"2026-01-04T10:15:28.469",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407627,1767521729170,"fUST",-25000.0,0.00011436,2,"2026-01-04T10:15:29.170",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407628,1767521729766,"fUST",-25000.0,0.00011436,2,"2026-01-04T10:15:29.766",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407629,1767521730766,"fUST",164.79,8.884e-05,2,"2026-01-04T10:15:30.766",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407630,1767521731205,"fUST",192.25,9.225e-05,2,"2026-01-04T10:15:31.205",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407631,1767521731616,"fUST",219.71,9.567e-05,2,"2026-01-04T10:15:31.616",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407632,1767521732038,"fUST",247.18,9.909e-05,2,"2026-01-04T10:15:32.038",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407633,1767521732439,"fUST",274.64,0.0001025,2,"2026-01-04T10:15:32.439",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407634,1767521736659,"fUST",-8000.0,0.00011436,2,"2026-01-04T10:15:36.659",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407648,1767521784505,"fUST",-5000.0,0.00011322,2,"2026-01-04T10:16:24.505",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407649,1767521784534,"fUST",-314.68912039,0.00011435,2,"2026-01-04T10:16:24.534",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407650,1767521784564,"fUST",-500.0,0.00011435,2,"2026-01-04T10:16:24.564",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407651,1767521784591,"fUST",-383.54769401,0.00011435,2,"2026-01-04T10:16:24.591",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407652,1767521784743,"fUST",-500.0,0.00011435,2,"2026-01-04T10:16:24.743",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407653,1767521784770,"fUST",-640.84858442,0.00011435,2,"2026-01-04T10:16:24.770",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407654,1767521784800,"fUST",-500.0,0.00011435,2,"2026-01-04T10:16:24.800",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407655,1767521784828,"fUST",-529.5372077,0.00011435,2,"2026-01-04T10:16:24.828",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407656,1767521784856,"fUST",-500.0,0.00011435,2,"2026-01-04T10:16:24.856",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407657,1767521784883,"fUST",-500.0,0.00011435,2,"2026-01-04T10:16:24.883",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407658,1767521784910,"fUST",-500.0,0.00011435,2,"2026-01-04T10:16:24.910",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407659,1767521784938,"fUST",-500.0,0.00011435,2,"2026-01-04T10:16:24.938",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407660,1767521784966,"fUST",-500.0,0.00011435,2,"2026-01-04T10:16:24.966",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407661,1767521784993,"fUST",-500.0,0.00011435,2,"2026-01-04T10:16:24.993",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407662,1767521785019,"fUST",-300.0,0.00011435,2,"2026-01-04T10:16:25.019",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407663,1767521785048,"fUST",-29527.37739348,0.00011436,2,"2026-01-04T10:16:25.048",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407664,1767521798415,"fUST",165.33,9.213e-05,2,"2026-01-04T10:16:38.415",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407665,1767521798804,"fUST",198.39,9.582e-05,2,"2026-01-04T10:16:38.804",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407666,1767521799345,"fUST",231.46,9.95e-05,2,"2026-01-04T10:16:39.345",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407667,1767521799636,"fUST",264.52,0.00010319,2,"2026-01-04T10:16:39.636",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407668,1767521800039,"fUST",297.59,0.00010687,2,"2026-01-04T10:16:40.039",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407669,1767521800433,"fUST",330.65,0.00011056,2,"2026-01-04T10:16:40.433",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407674,1767521837019,"fUST",-5000.0,0.00011322,2,"2026-01-04T10:17:17.019",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407675,1767521837048,"fUST",-300.0,0.00011435,2,"2026-01-04T10:17:17.048",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407676,1767521837072,"fUST",-300.0,0.00011435,2,"2026-01-04T10:17:17.072",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407677,1767521837100,"fUST",-37255.0,0.00011436,2,"2026-01-04T10:17:17.100",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407678,1767521851832,"fUST",541.45360829,0.00010741,2,"2026-01-04T10:17:31.832",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407679,1767521867854,"fUST",155.99,9.491e-05,2,"2026-01-04T10:17:47.854",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407680,1767521868275,"fUST",178.27,9.843e-05,2,"2026-01-04T10:17:48.275",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407681,1767521868691,"fUST",200.56,0.00010194,2,"2026-01-04T10:17:48.691",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407682,1767521869140,"fUST",222.84,0.00010546,2,"2026-01-04T10:17:49.140",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407688,1767521997921,"fUST",464.67891915,0.00010743,2,"2026-01-04T10:19:57.921",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407689,1767521999351,"fUST",200.0,0.00029325,120,"2026-01-04T10:19:59.351",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407690,1767521999613,"fUST",200.0,0.00029325,120,"2026-01-04T10:19:59.613",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407691,1767522000254,"fUST",200.0,0.00029325,120,"2026-01-04T10:20:00.254",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407692,1767522000524,"fUST",200.0,0.00029325,120,"2026-01-04T10:20:00.524",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407693,1767522001073,"fUST",200.0,0.00029325,120,"2026-01-04T10:20:01.073",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407696,1767522001962,"fUST",200.0,0.00029325,120,"2026-01-04T10:20:01.962",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407699,1767522045532,"fUST",5000.0,0.00011186,2,"2026-01-04T10:20:45.532",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407703,1767522062482,"fUST",1218.29934792,0.00011186,2,"2026-01-04T10:21:02.482",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407708,1767522070426,"fUST",529.97812464,0.00011186,2,"2026-01-04T10:21:10.426",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407709,1767522070450,"fUST",4322.23761289,0.00011186,2,"2026-01-04T10:21:10.450",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407724,1767522131249,"fUST",162.66,7.888e-05,2,"2026-01-04T10:22:11.249",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407725,1767522131655,"fUST",189.77,8.191e-05,2,"2026-01-04T10:22:11.655",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407726,1767522132046,"fUST",216.88,8.495e-05,2,"2026-01-04T10:22:12.046",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407727,1767522132472,"fUST",243.99,8.798e-05,2,"2026-01-04T10:22:12.472",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407728,1767522133007,"fUST",271.1,9.101e-05,2,"2026-01-04T10:22:13.007",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407733,1767522152742,"fUST",499.13163634,0.00010736,2,"2026-01-04T10:22:32.742",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407741,1767522294341,"fUST",-157.801,0.00011207,2,"2026-01-04T10:24:54.341",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407745,1767522310104,"fUST",-579.0,0.00011322,2,"2026-01-04T10:25:10.104",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407746,1767522327204,"fUST",-319.47080043,0.00011335,2,"2026-01-04T10:25:27.204",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407752,1767522349405,"fUST",-2331.11137988,0.00011336,2,"2026-01-04T10:25:49.405",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407754,1767522364394,"fUST",-2480.95502995,0.00011346,2,"2026-01-04T10:26:04.394",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407764,1767522460168,"fUST",495.11750567,0.00010741,2,"2026-01-04T10:27:40.168",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407770,1767522505971,"fUST",694.3450576,0.0001,7,"2026-01-04T10:28:25.971",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407773,1767522515387,"fUST",-200.0,0.00011348,2,"2026-01-04T10:28:35.387",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407775,1767522518408,"fUST",527.16243962,0.0003,120,"2026-01-04T10:28:38.408",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407776,1767522525996,"fUST",9600.01,0.00011348,2,"2026-01-04T10:28:45.996",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407777,1767522526018,"fUST",399.99,0.00011348,2,"2026-01-04T10:28:46.018",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407787,1767522543620,"fUST",1250.18,0.00011348,2,"2026-01-04T10:29:03.620",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407788,1767522548038,"fUST",-1200.0,0.00011424,2,"2026-01-04T10:29:08.038",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407789,1767522548061,"fUST",-300.0,0.00011424,2,"2026-01-04T10:29:08.061",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407790,1767522548086,"fUST",-1200.0,0.00011425,2,"2026-01-04T10:29:08.086",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407791,1767522548113,"fUST",-2416.0076252,0.00011425,2,"2026-01-04T10:29:08.113",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407792,1767522548136,"fUST",-4806.5645047,0.00011425,2,"2026-01-04T10:29:08.136",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407793,1767522548156,"fUST",-414.75466562,0.00011425,2,"2026-01-04T10:29:08.156",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407794,1767522548179,"fUST",-500.0,0.00011425,2,"2026-01-04T10:29:08.179",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407795,1767522548203,"fUST",-500.0,0.00011425,2,"2026-01-04T10:29:08.203",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407796,1767522548224,"fUST",-588.92449496,0.00011425,2,"2026-01-04T10:29:08.224",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407797,1767522548249,"fUST",-500.0,0.00011425,2,"2026-01-04T10:29:08.249",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407798,1767522548272,"fUST",-500.0,0.00011425,2,"2026-01-04T10:29:08.272",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407799,1767522548296,"fUST",-500.0,0.00011425,2,"2026-01-04T10:29:08.296",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407800,1767522548319,"fUST",-500.0,0.00011425,2,"2026-01-04T10:29:08.319",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407801,1767522548342,"fUST",-500.0,0.00011425,2,"2026-01-04T10:29:08.342",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407802,1767522548366,"fUST",-500.0,0.00011425,2,"2026-01-04T10:29:08.366",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407803,1767522548390,"fUST",-500.0,0.00011425,2,"2026-01-04T10:29:08.390",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407804,1767522548414,"fUST",-500.0,0.00011425,2,"2026-01-04T10:29:08.414",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407805,1767522548438,"fUST",-500.0,0.00011425,2,"2026-01-04T10:29:08.438",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407806,1767522548460,"fUST",-500.0,0.00011425,2,"2026-01-04T10:29:08.460",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407807,1767522548483,"fUST",-500.0,0.00011425,2,"2026-01-04T10:29:08.483",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407808,1767522548505,"fUST",-500.0,0.00011425,2,"2026-01-04T10:29:08.505",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407809,1767522548529,"fUST",-500.0,0.00011425,2,"2026-01-04T10:29:08.529",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407810,1767522548553,"fUST",-500.0,0.00011425,2,"2026-01-04T10:29:08.553",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407811,1767522548695,"fUST",-406.09043501,0.00011425,2,"2026-01-04T10:29:08.695",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407812,1767522548724,"fUST",-500.0,0.00011425,2,"2026-01-04T10:29:08.724",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407813,1767522548748,"fUST",-500.0,0.00011425,2,"2026-01-04T10:29:08.748",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407814,1767522548772,"fUST",-500.0,0.00011425,2,"2026-01-04T10:29:08.772",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407815,1767522548796,"fUST",-500.0,0.00011425,2,"2026-01-04T10:29:08.796",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407816,1767522548820,"fUST",-500.0,0.00011425,2,"2026-01-04T10:29:08.820",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407817,1767522548843,"fUST",-500.0,0.00011425,2,"2026-01-04T10:29:08.843",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407818,1767522548868,"fUST",-500.0,0.00011425,2,"2026-01-04T10:29:08.868",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407819,1767522548891,"fUST",-500.0,0.00011425,2,"2026-01-04T10:29:08.891",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407820,1767522548914,"fUST",-500.0,0.00011425,2,"2026-01-04T10:29:08.914",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407821,1767522548937,"fUST",-500.0,0.00011425,2,"2026-01-04T10:29:08.937",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407822,1767522548961,"fUST",-602.48173519,0.00011425,2,"2026-01-04T10:29:08.961",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407823,1767522548984,"fUST",-500.0,0.00011425,2,"2026-01-04T10:29:08.984",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407824,1767522549005,"fUST",-313.08138442,0.00011426,2,"2026-01-04T10:29:09.005",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407825,1767522549026,"fUST",-50000.0,0.00011426,2,"2026-01-04T10:29:09.026",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407826,1767522549048,"fUST",-16292.0335147,0.00011427,2,"2026-01-04T10:29:09.048",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407827,1767522549068,"fUST",-151.0,0.00011429,2,"2026-01-04T10:29:09.068",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407828,1767522549091,"fUST",-151.0,0.00011429,2,"2026-01-04T10:29:09.091",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407829,1767522549114,"fUST",-151.0,0.00011429,2,"2026-01-04T10:29:09.114",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407830,1767522549137,"fUST",-151.0,0.00011429,2,"2026-01-04T10:29:09.137",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407831,1767522549167,"fUST",-151.0,0.00011429,2,"2026-01-04T10:29:09.167",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407832,1767522549187,"fUST",-272.25567951,0.00011429,2,"2026-01-04T10:29:09.187",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407833,1767522549212,"fUST",-270702.80596069,0.00011436,2,"2026-01-04T10:29:09.212",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407850,1767522609743,"fUST",490.79816317,0.00010741,2,"2026-01-04T10:30:09.743",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407852,1767522622936,"fUST",-200.0,0.00011348,2,"2026-01-04T10:30:22.936",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407853,1767522628874,"fUST",242.0,0.00030122,120,"2026-01-04T10:30:28.874",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407868,1767522631844,"fUST",-300.0,0.00011435,2,"2026-01-04T10:30:31.844",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407869,1767522631854,"fUST",-726.80362794,0.00011435,2,"2026-01-04T10:30:31.854",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407870,1767522631866,"fUST",-166.19637206,0.00011435,2,"2026-01-04T10:30:31.866",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407871,1767522631875,"fUST",-168.2628585,0.00011436,2,"2026-01-04T10:30:31.875",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407872,1767522631887,"fUST",-99372.84222907,0.00011436,2,"2026-01-04T10:30:31.887",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407877,1767522637780,"fUST",-2831.46607915,0.00011436,2,"2026-01-04T10:30:37.780",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407878,1767522637791,"fUST",-4455.73876402,0.00011436,2,"2026-01-04T10:30:37.791",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407879,1767522637824,"fUST",-24289.18086576,0.00011436,2,"2026-01-04T10:30:37.824",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407880,1767522637836,"fUST",-11920.48840895,0.00011436,2,"2026-01-04T10:30:37.836",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407881,1767522637848,"fUST",-3665.11543935,0.00011436,2,"2026-01-04T10:30:37.848",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407882,1767522637859,"fUST",-1024.6242914,0.00011436,2,"2026-01-04T10:30:37.859",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407883,1767522637992,"fUST",-411787.09770963,0.00011436,2,"2026-01-04T10:30:37.992",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407884,1767522638002,"fUST",-1963.19265267,0.00011524,2,"2026-01-04T10:30:38.002",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407885,1767522638015,"fUST",-300.0,0.00011536,2,"2026-01-04T10:30:38.015",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407886,1767522638025,"fUST",-300.0,0.00011536,2,"2026-01-04T10:30:38.025",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407887,1767522638035,"fUST",-300.0,0.00011536,2,"2026-01-04T10:30:38.035",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407888,1767522638059,"fUST",-300.0,0.00011536,2,"2026-01-04T10:30:38.059",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407889,1767522638077,"fUST",-300.0,0.00011536,2,"2026-01-04T10:30:38.077",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407890,1767522638097,"fUST",-300.0,0.00011536,2,"2026-01-04T10:30:38.097",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407891,1767522638118,"fUST",-300.0,0.00011536,2,"2026-01-04T10:30:38.118",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407892,1767522638140,"fUST",-300.0,0.00011536,2,"2026-01-04T10:30:38.140",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407893,1767522638157,"fUST",-300.0,0.00011536,2,"2026-01-04T10:30:38.157",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407894,1767522638174,"fUST",-300.0,0.00011536,2,"2026-01-04T10:30:38.174",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407895,1767522638195,"fUST",-300.0,0.00011536,2,"2026-01-04T10:30:38.195",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407896,1767522638212,"fUST",-300.0,0.00011536,2,"2026-01-04T10:30:38.212",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407897,1767522638228,"fUST",-300.0,0.00011536,2,"2026-01-04T10:30:38.228",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407898,1767522638247,"fUST",-300.0,0.00011536,2,"2026-01-04T10:30:38.247",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407899,1767522638267,"fUST",-300.0,0.00011536,2,"2026-01-04T10:30:38.267",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407900,1767522638289,"fUST",-600.0,0.00011536,2,"2026-01-04T10:30:38.289",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407901,1767522638302,"fUST",-288.4233645,0.00011536,2,"2026-01-04T10:30:38.302",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407902,1767522638317,"fUST",-1980.47002266,0.00011916,2,"2026-01-04T10:30:38.317",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407903,1767522638337,"fUST",-2276.91002587,0.00011936,2,"2026-01-04T10:30:38.337",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407904,1767522638351,"fUST",-1072.4895077,0.00012187,2,"2026-01-04T10:30:38.351",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407905,1767522638369,"fUST",-942.87282614,0.00012224,2,"2026-01-04T10:30:38.369",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407906,1767522638383,"fUST",-4417.1834685,0.00012308,2,"2026-01-04T10:30:38.383",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407907,1767522638401,"fUST",-1687.24,0.00012329,2,"2026-01-04T10:30:38.401",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407908,1767522638417,"fUST",-1406.03,0.00012329,2,"2026-01-04T10:30:38.417",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407909,1767522638432,"fUST",-1171.69,0.00012329,2,"2026-01-04T10:30:38.432",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407910,1767522638449,"fUST",-976.41,0.00012329,2,"2026-01-04T10:30:38.449",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407911,1767522638465,"fUST",-239.3047556,0.00012357,2,"2026-01-04T10:30:38.465",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407912,1767522638481,"fUST",-168.8839023,0.00012424,2,"2026-01-04T10:30:38.481",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407913,1767522638497,"fUST",-1433.0,0.00012548,2,"2026-01-04T10:30:38.497",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407914,1767522638513,"fUST",-420.0,0.0001256,2,"2026-01-04T10:30:38.513",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407915,1767522638529,"fUST",-3635.2440472,0.0001262,2,"2026-01-04T10:30:38.529",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407916,1767522638545,"fUST",-151.77071347,0.00012641,2,"2026-01-04T10:30:38.545",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407917,1767522638561,"fUST",-574.12855637,0.00012641,2,"2026-01-04T10:30:38.561",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407918,1767522638577,"fUST",-250.0,0.00012641,2,"2026-01-04T10:30:38.577",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407919,1767522638597,"fUST",-250.0,0.00012641,2,"2026-01-04T10:30:38.597",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407920,1767522638635,"fUST",-250.0,0.00012641,2,"2026-01-04T10:30:38.635",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407921,1767522638660,"fUST",-250.0,0.00012641,2,"2026-01-04T10:30:38.660",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407922,1767522638685,"fUST",-250.0,0.00012641,2,"2026-01-04T10:30:38.685",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407923,1767522638705,"fUST",-250.0,0.00012641,2,"2026-01-04T10:30:38.705",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407924,1767522638725,"fUST",-250.0,0.00012641,2,"2026-01-04T10:30:38.725",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407925,1767522638744,"fUST",-503.9639602,0.00012641,2,"2026-01-04T10:30:38.744",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407926,1767522638760,"fUST",-250.0,0.00012641,2,"2026-01-04T10:30:38.760",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407927,1767522638779,"fUST",-250.0,0.00012641,2,"2026-01-04T10:30:38.779",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407928,1767522638796,"fUST",-250.0,0.00012641,2,"2026-01-04T10:30:38.796",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407929,1767522638814,"fUST",-250.0,0.00012641,2,"2026-01-04T10:30:38.814",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407930,1767522638830,"fUST",-151.0,0.00012641,2,"2026-01-04T10:30:38.830",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407931,1767522638847,"fUST",-250.0,0.00012641,2,"2026-01-04T10:30:38.847",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407932,1767522638863,"fUST",-250.0,0.00012641,2,"2026-01-04T10:30:38.863",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407933,1767522638880,"fUST",-151.0,0.00012641,2,"2026-01-04T10:30:38.880",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407934,1767522638897,"fUST",-250.0,0.00012641,2,"2026-01-04T10:30:38.897",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407935,1767522638914,"fUST",-252.27371363,0.00012641,2,"2026-01-04T10:30:38.914",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407936,1767522638930,"fUST",-151.0,0.00012641,2,"2026-01-04T10:30:38.930",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407937,1767522638948,"fUST",-250.0,0.00012641,2,"2026-01-04T10:30:38.948",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407938,1767522638965,"fUST",-151.0,0.00012641,2,"2026-01-04T10:30:38.965",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407939,1767522638982,"fUST",-250.0,0.00012641,2,"2026-01-04T10:30:38.982",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407940,1767522639001,"fUST",-166.69416099,0.00012641,2,"2026-01-04T10:30:39.001",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407941,1767522639011,"fUST",-274.44745446,0.00012641,2,"2026-01-04T10:30:39.011",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407942,1767522639022,"fUST",-298.52656326,0.00012641,2,"2026-01-04T10:30:39.022",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407943,1767522639032,"fUST",-720.0,0.0001269,2,"2026-01-04T10:30:39.032",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407944,1767522639043,"fUST",-500.0,0.000127,2,"2026-01-04T10:30:39.043",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407945,1767522639054,"fUST",-1000.0,0.0001287,2,"2026-01-04T10:30:39.054",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407946,1767522639252,"fUST",-811.1325864,0.00012886,2,"2026-01-04T10:30:39.252",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407947,1767522639267,"fUST",-288.4233645,0.00012926,2,"2026-01-04T10:30:39.267",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407948,1767522639276,"fUST",-4451.60149343,0.00013092,2,"2026-01-04T10:30:39.276",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407949,1767522639286,"fUST",-7844.91784005,0.00013092,2,"2026-01-04T10:30:39.286",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407950,1767522639299,"fUST",-500.0,0.00013273,2,"2026-01-04T10:30:39.299",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407951,1767522639308,"fUST",-500.0,0.00013273,2,"2026-01-04T10:30:39.308",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407952,1767522639318,"fUST",-500.0,0.00013273,2,"2026-01-04T10:30:39.318",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407953,1767522639327,"fUST",-369.43603361,0.00013426,2,"2026-01-04T10:30:39.327",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407954,1767522639337,"fUST",-300.0,0.00013673,2,"2026-01-04T10:30:39.337",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407955,1767522639346,"fUST",-1051.411782,0.00013699,2,"2026-01-04T10:30:39.346",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407956,1767522639356,"fUST",-634.09365022,0.00013699,2,"2026-01-04T10:30:39.356",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407957,1767522639366,"fUST",-500.0,0.00013699,2,"2026-01-04T10:30:39.366",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407958,1767522639375,"fUST",-504.92626039,0.00013699,2,"2026-01-04T10:30:39.375",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407959,1767522639385,"fUST",-587.0,0.00013796,2,"2026-01-04T10:30:39.385",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407960,1767522639394,"fUST",-500.0,0.00013821,2,"2026-01-04T10:30:39.394",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407961,1767522639404,"fUST",-4477.0,0.00013837,2,"2026-01-04T10:30:39.404",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407962,1767522639413,"fUST",-1041.66666667,0.00013878,2,"2026-01-04T10:30:39.413",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407963,1767522639423,"fUST",-1365.0,0.00013927,2,"2026-01-04T10:30:39.423",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407964,1767522639432,"fUST",-628.0,0.00013927,2,"2026-01-04T10:30:39.432",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407965,1767522639441,"fUST",-2145.0,0.00013927,2,"2026-01-04T10:30:39.441",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407966,1767522639451,"fUST",-416.0,0.00013927,2,"2026-01-04T10:30:39.451",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407967,1767522639460,"fUST",-178.0,0.00013927,2,"2026-01-04T10:30:39.460",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407968,1767522639469,"fUST",-864.0,0.00013959,2,"2026-01-04T10:30:39.469",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407969,1767522639479,"fUST",-1943.91921796,0.00014175,2,"2026-01-04T10:30:39.479",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407970,1767522639487,"fUST",-3737.83843593,0.00014175,2,"2026-01-04T10:30:39.487",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407971,1767522639497,"fUST",-600.0,0.00014221,2,"2026-01-04T10:30:39.497",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407972,1767522639506,"fUST",-5531.7576539,0.0001424,2,"2026-01-04T10:30:39.506",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407973,1767522639515,"fUST",-288.4233645,0.00014315,2,"2026-01-04T10:30:39.515",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407974,1767522639524,"fUST",-500.0,0.00014581,2,"2026-01-04T10:30:39.524",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407975,1767522639533,"fUST",-500.0,0.00014581,2,"2026-01-04T10:30:39.533",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407976,1767522639543,"fUST",-500.0,0.00014718,2,"2026-01-04T10:30:39.543",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407977,1767522639552,"fUST",-199.36328811,0.00014718,2,"2026-01-04T10:30:39.552",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407978,1767522639561,"fUST",-500.0,0.00014718,2,"2026-01-04T10:30:39.561",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407979,1767522639570,"fUST",-900.0,0.00014768,2,"2026-01-04T10:30:39.570",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407980,1767522639580,"fUST",-500.0,0.00014855,2,"2026-01-04T10:30:39.580",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407981,1767522639589,"fUST",-500.0,0.00014855,2,"2026-01-04T10:30:39.589",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407982,1767522639602,"fUST",-3675.12376,0.00014882,2,"2026-01-04T10:30:39.602",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407983,1767522639611,"fUST",-500.0,0.00014992,2,"2026-01-04T10:30:39.611",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407984,1767522639620,"fUST",-500.0,0.00014992,2,"2026-01-04T10:30:39.620",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407985,1767522639629,"fUST",-175.717706,0.00015068,2,"2026-01-04T10:30:39.629",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407986,1767522639639,"fUST",-165.11029521,0.00015129,2,"2026-01-04T10:30:39.639",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407987,1767522639648,"fUST",-500.0,0.00015129,2,"2026-01-04T10:30:39.648",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407988,1767522639658,"fUST",-381.88170042,0.00015129,2,"2026-01-04T10:30:39.658",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407989,1767522639670,"fUST",-823.0,0.00015154,2,"2026-01-04T10:30:39.670",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407990,1767522639679,"fUST",-392.78,0.00015256,2,"2026-01-04T10:30:39.679",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407991,1767522639688,"fUST",-500.0,0.00015266,2,"2026-01-04T10:30:39.688",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407992,1767522639698,"fUST",-1200.0,0.00015316,2,"2026-01-04T10:30:39.698",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407993,1767522639708,"fUST",-1000.0,0.00015355,2,"2026-01-04T10:30:39.708",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407994,1767522639721,"fUST",-600.0,0.00015356,2,"2026-01-04T10:30:39.721",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407995,1767522639738,"fUST",-500.0,0.00015403,2,"2026-01-04T10:30:39.738",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407996,1767522639748,"fUST",-425.79068281,0.00015426,2,"2026-01-04T10:30:39.748",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407997,1767522639757,"fUST",-7325.67687186,0.00015642,4,"2026-01-04T10:30:39.757",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400407998,1767522639767,"fUST",-288.4233645,0.00015705,2,"2026-01-04T10:30:39.767",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408000,1767522639776,"fUST",-1500.0,0.00015864,2,"2026-01-04T10:30:39.776",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408001,1767522639786,"fUST",-320.0,0.0001589,3,"2026-01-04T10:30:39.786",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408002,1767522639795,"fUST",-349.91,0.00016,7,"2026-01-04T10:30:39.795",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408003,1767522639805,"fUST",-2700.87495739,0.00016029,2,"2026-01-04T10:30:39.805",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408004,1767522639814,"fUST",-6070.89168548,0.00016029,2,"2026-01-04T10:30:39.814",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408005,1767522639823,"fUST",-1856.85696093,0.00016029,2,"2026-01-04T10:30:39.823",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408006,1767522639832,"fUST",-717.40032065,0.00016038,2,"2026-01-04T10:30:39.832",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408007,1767522639842,"fUST",-2163.64861874,0.00016038,2,"2026-01-04T10:30:39.842",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408008,1767522639851,"fUST",-1994.5300188,0.00016038,2,"2026-01-04T10:30:39.851",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408009,1767522639860,"fUST",-300.0,0.00016412,2,"2026-01-04T10:30:39.860",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408010,1767522639870,"fUST",-469.6,0.00016438,2,"2026-01-04T10:30:39.870",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408012,1767522639880,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:39.880",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408014,1767522639890,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:39.890",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408016,1767522639899,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:39.899",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408018,1767522639909,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:39.909",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408020,1767522639918,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:39.918",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408022,1767522639927,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:39.927",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408024,1767522639936,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:39.936",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408026,1767522639946,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:39.946",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408028,1767522639955,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:39.955",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408030,1767522639965,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:39.965",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408032,1767522639975,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:39.975",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408034,1767522639990,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:39.990",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408036,1767522639999,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:39.999",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408038,1767522640009,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:40.009",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408040,1767522640018,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:40.018",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408042,1767522640028,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:40.028",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408043,1767522640037,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:40.037",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408045,1767522640046,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:40.046",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408047,1767522640055,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:40.055",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408049,1767522640065,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:40.065",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408051,1767522640074,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:40.074",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408053,1767522640084,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:40.084",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408055,1767522640093,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:40.093",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408057,1767522640102,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:40.102",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408059,1767522640112,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:40.112",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408061,1767522640121,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:40.121",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408063,1767522640131,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:40.131",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408065,1767522640140,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:40.140",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408067,1767522640150,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:40.150",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408069,1767522640159,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:40.159",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408071,1767522640169,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:40.169",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408073,1767522640179,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:40.179",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408075,1767522640187,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:40.187",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408077,1767522640197,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:40.197",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408079,1767522640206,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:40.206",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408081,1767522640216,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:40.216",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408083,1767522640225,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:40.225",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408084,1767522640234,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:40.234",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408086,1767522640243,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:40.243",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408088,1767522640254,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:40.254",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408090,1767522640264,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:40.264",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408092,1767522640273,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:40.273",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408094,1767522640283,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:40.283",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408096,1767522640293,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:40.293",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408098,1767522640308,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:40.308",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408100,1767522640317,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:40.317",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408102,1767522640327,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:40.327",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408104,1767522640337,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:40.337",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408106,1767522640346,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:40.346",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408108,1767522640356,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:40.356",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408110,1767522640365,"fUST",-621.03922376,0.00016438,2,"2026-01-04T10:30:40.365",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408111,1767522640374,"fUST",-605.51324316,0.00016438,2,"2026-01-04T10:30:40.374",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408112,1767522640384,"fUST",-605.51324316,0.00016438,2,"2026-01-04T10:30:40.384",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408113,1767522640393,"fUST",-605.51324316,0.00016438,2,"2026-01-04T10:30:40.393",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408114,1767522640402,"fUST",-605.51324316,0.00016438,2,"2026-01-04T10:30:40.402",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408115,1767522640413,"fUST",-605.51324316,0.00016438,2,"2026-01-04T10:30:40.413",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408117,1767522640423,"fUST",-605.51324316,0.00016438,2,"2026-01-04T10:30:40.423",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408119,1767522640432,"fUST",-605.51324316,0.00016438,2,"2026-01-04T10:30:40.432",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408121,1767522640441,"fUST",-605.51324316,0.00016438,2,"2026-01-04T10:30:40.441",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408123,1767522640450,"fUST",-605.51324316,0.00016438,2,"2026-01-04T10:30:40.450",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408125,1767522640459,"fUST",-605.51324316,0.00016438,2,"2026-01-04T10:30:40.459",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408127,1767522640469,"fUST",-605.51324316,0.00016438,2,"2026-01-04T10:30:40.469",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408129,1767522640478,"fUST",-605.51324316,0.00016438,2,"2026-01-04T10:30:40.478",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408131,1767522640488,"fUST",-605.51324316,0.00016438,2,"2026-01-04T10:30:40.488",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408133,1767522640497,"fUST",-605.51324316,0.00016438,2,"2026-01-04T10:30:40.497",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408135,1767522640506,"fUST",-605.51324316,0.00016438,2,"2026-01-04T10:30:40.506",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408137,1767522640516,"fUST",-605.51324316,0.00016438,2,"2026-01-04T10:30:40.516",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408139,1767522640526,"fUST",-605.51324316,0.00016438,2,"2026-01-04T10:30:40.526",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408141,1767522640536,"fUST",-605.51324316,0.00016438,2,"2026-01-04T10:30:40.536",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408142,1767522640546,"fUST",-605.51324316,0.00016438,2,"2026-01-04T10:30:40.546",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408143,1767522640555,"fUST",-605.51324316,0.00016438,2,"2026-01-04T10:30:40.555",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408144,1767522640565,"fUST",-605.51324316,0.00016438,2,"2026-01-04T10:30:40.565",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408145,1767522640574,"fUST",-605.51324316,0.00016438,2,"2026-01-04T10:30:40.574",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408146,1767522640584,"fUST",-605.51324316,0.00016438,2,"2026-01-04T10:30:40.584",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408147,1767522640597,"fUST",-605.51324316,0.00016438,2,"2026-01-04T10:30:40.597",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408148,1767522640607,"fUST",-605.51324316,0.00016438,2,"2026-01-04T10:30:40.607",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408149,1767522640617,"fUST",-605.51324316,0.00016438,2,"2026-01-04T10:30:40.617",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408150,1767522640626,"fUST",-605.51324316,0.00016438,2,"2026-01-04T10:30:40.626",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408151,1767522640637,"fUST",-605.51324316,0.00016438,2,"2026-01-04T10:30:40.637",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408152,1767522640646,"fUST",-605.51324316,0.00016438,2,"2026-01-04T10:30:40.646",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408153,1767522640655,"fUST",-605.51324316,0.00016438,2,"2026-01-04T10:30:40.655",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408154,1767522640665,"fUST",-605.51324316,0.00016438,2,"2026-01-04T10:30:40.665",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408155,1767522640675,"fUST",-605.51324316,0.00016438,2,"2026-01-04T10:30:40.675",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408156,1767522640685,"fUST",-605.51324316,0.00016438,2,"2026-01-04T10:30:40.685",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408157,1767522640694,"fUST",-605.51324316,0.00016438,2,"2026-01-04T10:30:40.694",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408158,1767522640704,"fUST",-605.51324316,0.00016438,2,"2026-01-04T10:30:40.704",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408159,1767522640713,"fUST",-605.51324323,0.00016438,2,"2026-01-04T10:30:40.713",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408160,1767522640723,"fUST",-200.0,0.00016473,2,"2026-01-04T10:30:40.723",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408161,1767522640733,"fUST",-800.0,0.00016548,2,"2026-01-04T10:30:40.733",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408162,1767522640742,"fUST",-800.0,0.00016623,2,"2026-01-04T10:30:40.742",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408163,1767522640752,"fUST",-800.0,0.00016645,2,"2026-01-04T10:30:40.752",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408164,1767522640762,"fUST",-1152.0,0.00016645,2,"2026-01-04T10:30:40.762",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408165,1767522640772,"fUST",-707.3235301,0.0001666,2,"2026-01-04T10:30:40.772",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408166,1767522640782,"fUST",-469.6,0.00016712,2,"2026-01-04T10:30:40.782",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408167,1767522640792,"fUST",-600.0,0.00016726,7,"2026-01-04T10:30:40.792",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408168,1767522640801,"fUST",-1000.0,0.0001689,2,"2026-01-04T10:30:40.801",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408169,1767522640811,"fUST",-244.0,0.0001689,2,"2026-01-04T10:30:40.811",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408170,1767522640821,"fUST",-890.901,0.00016927,2,"2026-01-04T10:30:40.821",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408171,1767522640831,"fUST",-416.0,0.00016927,2,"2026-01-04T10:30:40.831",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408172,1767522640840,"fUST",-178.0,0.00016927,2,"2026-01-04T10:30:40.840",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408173,1767522640850,"fUST",-469.6,0.00016986,2,"2026-01-04T10:30:40.850",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408174,1767522640859,"fUST",-174.0,0.00016986,3,"2026-01-04T10:30:40.859",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408175,1767522640869,"fUST",-61162.51963186,0.00017,2,"2026-01-04T10:30:40.869",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408176,1767522640878,"fUST",-82527.94792372,0.00017,2,"2026-01-04T10:30:40.878",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408177,1767522640893,"fUST",-512.618,0.00017,2,"2026-01-04T10:30:40.893",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408178,1767522641148,"fUST",-7361.22740418,0.000129,2,"2026-01-04T10:30:41.148",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408179,1767522641158,"fUST",-3127.78359584,0.00017,2,"2026-01-04T10:30:41.158",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408180,1767522641263,"fUST",-3794.87487771,0.00017,2,"2026-01-04T10:30:41.263",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408181,1767522641285,"fUST",-1000.0,0.00017,2,"2026-01-04T10:30:41.285",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408182,1767522641296,"fUST",-454.58,0.00017,2,"2026-01-04T10:30:41.296",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408183,1767522641308,"fUST",-900.0,0.00017,2,"2026-01-04T10:30:41.308",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408184,1767522641327,"fUST",-3173.05375703,0.00017,2,"2026-01-04T10:30:41.327",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408206,1767522644203,"fUST",-543.13181386,0.00011432,2,"2026-01-04T10:30:44.203",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408226,1767522645732,"fUST",-179.13125084,0.00011432,2,"2026-01-04T10:30:45.732",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408227,1767522645744,"fUST",-299.7547642,0.00011432,2,"2026-01-04T10:30:45.744",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408228,1767522645753,"fUST",-976.41,0.00012329,2,"2026-01-04T10:30:45.753",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408229,1767522645763,"fUST",-3732.12786228,0.00017,2,"2026-01-04T10:30:45.763",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408230,1767522645774,"fUST",-911.75,0.00017,2,"2026-01-04T10:30:45.774",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408231,1767522646000,"fUST",-1022.0178289,0.0001295,2,"2026-01-04T10:30:46.000",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408232,1767522646010,"fUST",-7361.22740411,0.00014349,2,"2026-01-04T10:30:46.010",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408233,1767522646020,"fUST",-1022.0178289,0.00014469,2,"2026-01-04T10:30:46.020",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408234,1767522646029,"fUST",-1022.0178289,0.00015987,2,"2026-01-04T10:30:46.029",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408235,1767522646038,"fUST",-1238.71801788,0.00017,2,"2026-01-04T10:30:46.038",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408236,1767522646995,"fUST",-1654.29364488,0.00017,2,"2026-01-04T10:30:46.995",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408237,1767522647007,"fUST",-14506.50318688,0.00017,2,"2026-01-04T10:30:47.007",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408238,1767522659492,"fUST",690.56,7.285e-05,2,"2026-01-04T10:30:59.492",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408239,1767522659905,"fUST",1381.12,7.632e-05,2,"2026-01-04T10:30:59.905",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408240,1767522660435,"fUST",2071.67,7.979e-05,2,"2026-01-04T10:31:00.435",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408241,1767522660722,"fUST",2762.23,8.325e-05,2,"2026-01-04T10:31:00.722",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408242,1767522661125,"fUST",3094.43,8.672e-05,2,"2026-01-04T10:31:01.125",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408243,1767522661149,"fUST",358.36,8.672e-05,2,"2026-01-04T10:31:01.149",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408244,1767522661528,"fUST",4143.35,9.019e-05,2,"2026-01-04T10:31:01.528",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408245,1767522661912,"fUST",4833.9,9.366e-05,2,"2026-01-04T10:31:01.912",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408246,1767522662553,"fUST",664.4,9.713e-05,2,"2026-01-04T10:31:02.553",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408247,1767522662577,"fUST",4860.06,9.713e-05,2,"2026-01-04T10:31:02.577",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408248,1767522662835,"fUST",5139.95,0.0001006,2,"2026-01-04T10:31:02.835",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408249,1767522662859,"fUST",1075.07,0.0001006,2,"2026-01-04T10:31:02.859",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408250,1767522663252,"fUST",6905.58,0.00010407,2,"2026-01-04T10:31:03.252",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408254,1767522695216,"fUST",-5000.0,0.00011213,2,"2026-01-04T10:31:35.216",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408257,1767522709950,"fUST",5000.0,0.0001103,2,"2026-01-04T10:31:49.950",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408258,1767522710577,"fUST",-154.15461081,0.000111,2,"2026-01-04T10:31:50.577",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408259,1767522713064,"fUST",-3.64638919,0.000111,2,"2026-01-04T10:31:53.064",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408263,1767522722806,"fUST",-300.0,0.00011325,2,"2026-01-04T10:32:02.806",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408264,1767522728095,"fUST",-1000.0,0.00011213,2,"2026-01-04T10:32:08.095",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408265,1767522728162,"fUST",-7776.34980554,0.00011326,2,"2026-01-04T10:32:08.162",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408266,1767522735846,"fUST",278.63,9.393e-05,2,"2026-01-04T10:32:15.846",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408267,1767522736270,"fUST",557.27,9.84e-05,2,"2026-01-04T10:32:16.270",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408268,1767522736672,"fUST",835.9,0.00010287,2,"2026-01-04T10:32:16.672",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408270,1767522737075,"fUST",1114.54,0.00010734,2,"2026-01-04T10:32:17.075",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408271,1767522737496,"fUST",1393.17,0.00011182,2,"2026-01-04T10:32:17.496",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408273,1767522752000,"fUST",1232.213552,0.00011186,2,"2026-01-04T10:32:32.000",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408274,1767522757882,"fUST",312.04643366,0.00010908,2,"2026-01-04T10:32:37.882",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408275,1767522766320,"fUST",200.0,0.00030137,120,"2026-01-04T10:32:46.320",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408276,1767522766481,"fUST",162.66,0.0001,2,"2026-01-04T10:32:46.481",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408282,1767522768380,"fUST",162.66,0.000102,2,"2026-01-04T10:32:48.380",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408312,1767522805827,"fUST",478.82982022,0.00030137,120,"2026-01-04T10:33:25.827",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408314,1767522815754,"fUST",225.44,7.727e-05,2,"2026-01-04T10:33:35.754",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408315,1767522816680,"fUST",450.88,8.095e-05,2,"2026-01-04T10:33:36.680",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408316,1767522817275,"fUST",676.32,8.463e-05,2,"2026-01-04T10:33:37.275",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408317,1767522817533,"fUST",901.76,8.831e-05,2,"2026-01-04T10:33:37.533",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408318,1767522817934,"fUST",1127.2,9.199e-05,2,"2026-01-04T10:33:37.934",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408319,1767522818331,"fUST",569.32001434,9.567e-05,2,"2026-01-04T10:33:38.331",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408320,1767522818355,"fUST",783.31998566,9.567e-05,2,"2026-01-04T10:33:38.355",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408321,1767522818721,"fUST",1578.08,9.935e-05,2,"2026-01-04T10:33:38.721",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408322,1767522819134,"fUST",1803.52,0.00010303,2,"2026-01-04T10:33:39.134",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408323,1767522819536,"fUST",2028.97,0.00010671,2,"2026-01-04T10:33:39.536",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408324,1767522820447,"fUST",2254.41,0.00011039,2,"2026-01-04T10:33:40.447",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408326,1767522841386,"fUST",1551.71001434,0.00011186,2,"2026-01-04T10:34:01.386",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408327,1767522841408,"fUST",928.71665601,0.00011186,2,"2026-01-04T10:34:01.408",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408329,1767522892699,"fUST",210.39,8.094e-05,2,"2026-01-04T10:34:52.699",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408330,1767522893104,"fUST",315.58,8.462e-05,2,"2026-01-04T10:34:53.104",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408331,1767522893604,"fUST",420.78,8.83e-05,2,"2026-01-04T10:34:53.604",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408332,1767522893907,"fUST",525.97,9.198e-05,2,"2026-01-04T10:34:53.907",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408333,1767522894294,"fUST",631.16,9.566e-05,2,"2026-01-04T10:34:54.294",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408334,1767522894776,"fUST",736.36,9.934e-05,2,"2026-01-04T10:34:54.776",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408335,1767522895183,"fUST",841.55,0.00010302,2,"2026-01-04T10:34:55.183",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408336,1767522895595,"fUST",946.75,0.0001067,2,"2026-01-04T10:34:55.595",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408337,1767522896015,"fUST",1051.94,0.00011038,2,"2026-01-04T10:34:56.015",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408341,1767522911392,"fUST",667.86276508,0.00010909,2,"2026-01-04T10:35:11.392",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408343,1767522939289,"fUST",2722.95057891,0.00011186,2,"2026-01-04T10:35:39.289",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408344,1767522939313,"fUST",2277.04942109,0.00011186,2,"2026-01-04T10:35:39.313",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408346,1767522960553,"fUST",7448.4698315,0.00010406,2,"2026-01-04T10:36:00.553",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408348,1767522963721,"fUST",274.49074741,0.00011186,2,"2026-01-04T10:36:03.721",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408349,1767522963747,"fUST",4725.50925259,0.00011186,2,"2026-01-04T10:36:03.747",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408350,1767522968007,"fUST",164.48,9.966e-05,2,"2026-01-04T10:36:08.007",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408351,1767522968577,"fUST",197.38,0.00010364,2,"2026-01-04T10:36:08.577",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408352,1767522968883,"fUST",230.28,0.00010763,2,"2026-01-04T10:36:08.883",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408353,1767522969306,"fUST",263.18,0.00011162,2,"2026-01-04T10:36:09.306",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408354,1767522986892,"fUST",2843.71309567,0.00011186,2,"2026-01-04T10:36:26.892",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408356,1767523038243,"fUST",154.08,9.565e-05,2,"2026-01-04T10:37:18.243",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408357,1767523038646,"fUST",176.09,9.92e-05,2,"2026-01-04T10:37:18.646",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408358,1767523039055,"fUST",198.1,0.00010274,2,"2026-01-04T10:37:19.055",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408359,1767523039460,"fUST",220.11,0.00010628,2,"2026-01-04T10:37:19.460",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408361,1767523079672,"fUST",324.81,9.99e-05,2,"2026-01-04T10:37:59.672",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408362,1767523079929,"fUST",324.81,9.99e-05,2,"2026-01-04T10:37:59.929",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408366,1767523105483,"fUST",157.82,9.577e-05,2,"2026-01-04T10:38:25.483",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408367,1767523105565,"fUST",19.64765174,9.932e-05,2,"2026-01-04T10:38:25.565",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408368,1767523105590,"fUST",160.72234826,9.932e-05,2,"2026-01-04T10:38:25.590",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408369,1767523105967,"fUST",202.91,0.00010287,2,"2026-01-04T10:38:25.967",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408370,1767523106383,"fUST",225.46,0.00010641,2,"2026-01-04T10:38:26.383",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408371,1767523114543,"fUST",309.21773913,0.0001118,2,"2026-01-04T10:38:34.543",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408372,1767523197959,"fUST",60248.38273602,0.00030137,120,"2026-01-04T10:39:57.959",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408378,1767523237632,"fUST",2662.7717496,0.00010344,2,"2026-01-04T10:40:37.632",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408394,1767523380770,"fUST",999.0,0.00010959,2,"2026-01-04T10:43:00.770",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408398,1767523442666,"fUST",300.0,0.00011321,2,"2026-01-04T10:44:02.666",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408399,1767523458510,"fUST",9700.01,0.00011322,2,"2026-01-04T10:44:18.510",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408400,1767523488538,"fUST",5000.0,0.00011191,2,"2026-01-04T10:44:48.538",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408403,1767523504496,"fUST",5000.0,0.00011191,2,"2026-01-04T10:45:04.496",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408404,1767523512744,"fUST",0.01,0.00011191,2,"2026-01-04T10:45:12.744",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408405,1767523512768,"fUST",4381.66686593,0.00011191,2,"2026-01-04T10:45:12.768",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408406,1767523529204,"fUST",1190.40956267,0.00011191,2,"2026-01-04T10:45:29.204",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408407,1767523560044,"fUST",4427.9335714,0.00011191,2,"2026-01-04T10:46:00.044",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408408,1767523560068,"fUST",572.0664286,0.00011191,2,"2026-01-04T10:46:00.068",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408412,1767523583132,"fUST",5000.0,0.00011191,2,"2026-01-04T10:46:23.132",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408413,1767523590892,"fUST",4427.9435714,0.00010323,2,"2026-01-04T10:46:30.892",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408414,1767523590916,"fUST",10000.01,0.00010323,2,"2026-01-04T10:46:30.916",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408415,1767523590943,"fUST",10000.01,0.00010323,2,"2026-01-04T10:46:30.943",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408416,1767523590966,"fUST",6531.5930139,0.00010323,2,"2026-01-04T10:46:30.966",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408417,1767523606207,"fUST",3468.4169861,0.00011191,2,"2026-01-04T10:46:46.207",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408418,1767523606230,"fUST",1531.5830139,0.00011191,2,"2026-01-04T10:46:46.230",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408419,1767523629736,"fUST",5000.0,0.00011191,2,"2026-01-04T10:47:09.736",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408425,1767523653407,"fUST",3468.4269861,0.00011191,2,"2026-01-04T10:47:33.407",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408426,1767523653436,"fUST",1531.5730139,0.00011191,2,"2026-01-04T10:47:33.436",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408430,1767523677404,"fUST",5000.0,0.00011191,2,"2026-01-04T10:47:57.404",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408432,1767523699663,"fUST",153.0,8.3e-07,2,"2026-01-04T10:48:19.663",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408433,1767523700983,"fUST",153.0,8.3e-07,2,"2026-01-04T10:48:20.983",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408434,1767523701045,"fUST",3162.4369861,0.00011191,2,"2026-01-04T10:48:21.045",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408435,1767523701069,"fUST",474.53753446,0.00011191,2,"2026-01-04T10:48:21.069",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408436,1767523702045,"fUST",153.0,8.3e-07,2,"2026-01-04T10:48:22.045",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408447,1767523703329,"fUST",153.0,8.3e-07,2,"2026-01-04T10:48:23.329",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408449,1767523732830,"fUST",-10000.0,0.00011223,2,"2026-01-04T10:48:52.830",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408450,1767523735184,"fUST",-10000.0,0.00011223,2,"2026-01-04T10:48:55.184",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408451,1767523736687,"fUST",-10000.0,0.00011223,2,"2026-01-04T10:48:56.687",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408452,1767523738063,"fUST",-10000.0,0.00011223,2,"2026-01-04T10:48:58.063",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408453,1767523739230,"fUST",-10000.0,0.00011223,2,"2026-01-04T10:48:59.230",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408455,1767523744161,"fUST",-300.0,0.00011222,2,"2026-01-04T10:49:04.161",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408456,1767523744185,"fUST",-500.0,0.00011222,2,"2026-01-04T10:49:04.185",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408457,1767523744206,"fUST",-201.07944769,0.00011222,2,"2026-01-04T10:49:04.206",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408458,1767523744228,"fUST",-501.23493955,0.00011222,2,"2026-01-04T10:49:04.228",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408459,1767523744251,"fUST",-500.0,0.00011222,2,"2026-01-04T10:49:04.251",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408460,1767523744274,"fUST",-500.0,0.00011222,2,"2026-01-04T10:49:04.274",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408461,1767523744298,"fUST",-500.0,0.00011222,2,"2026-01-04T10:49:04.298",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408462,1767523744321,"fUST",-500.0,0.00011222,2,"2026-01-04T10:49:04.321",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408463,1767523744343,"fUST",-500.0,0.00011222,2,"2026-01-04T10:49:04.343",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408464,1767523744366,"fUST",-500.0,0.00011222,2,"2026-01-04T10:49:04.366",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408465,1767523744389,"fUST",-351.12169449,0.00011222,2,"2026-01-04T10:49:04.389",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408466,1767523744411,"fUST",-500.0,0.00011222,2,"2026-01-04T10:49:04.411",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408467,1767523744433,"fUST",-500.0,0.00011222,2,"2026-01-04T10:49:04.433",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408468,1767523744455,"fUST",-500.0,0.00011222,2,"2026-01-04T10:49:04.455",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408469,1767523744477,"fUST",-500.0,0.00011222,2,"2026-01-04T10:49:04.477",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408470,1767523744498,"fUST",-500.0,0.00011222,2,"2026-01-04T10:49:04.498",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408471,1767523744522,"fUST",-500.0,0.00011222,2,"2026-01-04T10:49:04.522",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408472,1767523744544,"fUST",-500.0,0.00011222,2,"2026-01-04T10:49:04.544",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408473,1767523744567,"fUST",-500.0,0.00011222,2,"2026-01-04T10:49:04.567",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408474,1767523744588,"fUST",-500.0,0.00011222,2,"2026-01-04T10:49:04.588",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408475,1767523744609,"fUST",-500.0,0.00011222,2,"2026-01-04T10:49:04.609",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408476,1767523744632,"fUST",-146.56391827,0.00011222,2,"2026-01-04T10:49:04.632",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408483,1767523785399,"fUST",-353.43608173,0.00011222,2,"2026-01-04T10:49:45.399",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408484,1767523785438,"fUST",-500.0,0.00011222,2,"2026-01-04T10:49:45.438",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408485,1767523785461,"fUST",-500.0,0.00011222,2,"2026-01-04T10:49:45.461",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408486,1767523785481,"fUST",-491.7078274,0.00011222,2,"2026-01-04T10:49:45.481",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408487,1767523785502,"fUST",-500.0,0.00011222,2,"2026-01-04T10:49:45.502",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408488,1767523785525,"fUST",-500.0,0.00011222,2,"2026-01-04T10:49:45.525",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408489,1767523785547,"fUST",-500.0,0.00011222,2,"2026-01-04T10:49:45.547",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408490,1767523785567,"fUST",-500.0,0.00011222,2,"2026-01-04T10:49:45.567",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408491,1767523785588,"fUST",-425.05379043,0.00011222,2,"2026-01-04T10:49:45.588",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408492,1767523785610,"fUST",-500.0,0.00011222,2,"2026-01-04T10:49:45.610",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408493,1767523785631,"fUST",-500.0,0.00011222,2,"2026-01-04T10:49:45.631",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408494,1767523785653,"fUST",-270.9042183,0.00011222,2,"2026-01-04T10:49:45.653",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408495,1767523785674,"fUST",-639.34496359,0.00011222,2,"2026-01-04T10:49:45.674",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408496,1767523785695,"fUST",-500.0,0.00011222,2,"2026-01-04T10:49:45.695",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408497,1767523785716,"fUST",-500.0,0.00011222,2,"2026-01-04T10:49:45.716",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408498,1767523785736,"fUST",-500.0,0.00011222,2,"2026-01-04T10:49:45.736",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408499,1767523785757,"fUST",-393.44963592,0.00011222,2,"2026-01-04T10:49:45.757",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408500,1767523785778,"fUST",-500.0,0.00011222,2,"2026-01-04T10:49:45.778",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408501,1767523785798,"fUST",-500.0,0.00011222,2,"2026-01-04T10:49:45.798",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408502,1767523785818,"fUST",-500.0,0.00011222,2,"2026-01-04T10:49:45.818",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408503,1767523785839,"fUST",-426.10348263,0.00011222,2,"2026-01-04T10:49:45.839",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408504,1767523787692,"fUST",-73.89651737,0.00011222,2,"2026-01-04T10:49:47.692",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408505,1767523787715,"fUST",-500.0,0.00011222,2,"2026-01-04T10:49:47.715",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408506,1767523787740,"fUST",-307.87824648,0.00011222,2,"2026-01-04T10:49:47.740",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408507,1767523787761,"fUST",-500.0,0.00011222,2,"2026-01-04T10:49:47.761",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408508,1767523787781,"fUST",-500.0,0.00011222,2,"2026-01-04T10:49:47.781",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408509,1767523787802,"fUST",-500.0,0.00011222,2,"2026-01-04T10:49:47.802",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408510,1767523787828,"fUST",-7618.22523615,0.00011223,2,"2026-01-04T10:49:47.828",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408511,1767523789649,"fUST",-10000.0,0.00011223,2,"2026-01-04T10:49:49.649",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408512,1767523791672,"fUST",-10000.0,0.00011223,2,"2026-01-04T10:49:51.672",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408516,1767523807212,"fUST",-300.0,0.00011222,2,"2026-01-04T10:50:07.212",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408517,1767523807234,"fUST",-194.0,0.00011222,2,"2026-01-04T10:50:07.234",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408518,1767523807256,"fUST",-506.0,0.00011223,2,"2026-01-04T10:50:07.256",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408519,1767523809455,"fUST",-72.0,0.00011223,2,"2026-01-04T10:50:09.455",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408520,1767523809483,"fUST",-928.0,0.00011223,2,"2026-01-04T10:50:09.483",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408538,1767523833085,"fUST",-500.0,0.00011222,2,"2026-01-04T10:50:33.085",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408539,1767523833106,"fUST",-207.38642038,0.00011222,2,"2026-01-04T10:50:33.106",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408540,1767523833127,"fUST",-500.0,0.00011222,2,"2026-01-04T10:50:33.127",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408541,1767523833147,"fUST",-500.82274639,0.00011222,2,"2026-01-04T10:50:33.147",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408542,1767523833170,"fUST",-217.72645165,0.00011222,2,"2026-01-04T10:50:33.170",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408543,1767523833192,"fUST",-500.0,0.00011222,2,"2026-01-04T10:50:33.192",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408544,1767523833218,"fUST",-7574.06438158,0.00011223,2,"2026-01-04T10:50:33.218",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408545,1767523838063,"fUST",-500.0,0.00011222,2,"2026-01-04T10:50:38.063",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408546,1767523838074,"fUST",-500.0,0.00011222,2,"2026-01-04T10:50:38.074",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408547,1767523838086,"fUST",-500.0,0.00011222,2,"2026-01-04T10:50:38.086",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408548,1767523838099,"fUST",-500.0,0.00011222,2,"2026-01-04T10:50:38.099",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408549,1767523838109,"fUST",-500.0,0.00011222,2,"2026-01-04T10:50:38.109",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408551,1767523838120,"fUST",-500.0,0.00011222,2,"2026-01-04T10:50:38.120",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408552,1767523838131,"fUST",-500.0,0.00011222,2,"2026-01-04T10:50:38.131",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408554,1767523838141,"fUST",-335.0,0.00011222,2,"2026-01-04T10:50:38.141",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408556,1767523838151,"fUST",-500.0,0.00011222,2,"2026-01-04T10:50:38.151",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408557,1767523838160,"fUST",-113.19331136,0.00011222,2,"2026-01-04T10:50:38.160",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408558,1767523838173,"fUST",-386.80668864,0.00011222,2,"2026-01-04T10:50:38.173",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408559,1767523838184,"fUST",-170.86309561,0.00011222,2,"2026-01-04T10:50:38.184",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408636,1767523841091,"fUST",-329.13690439,0.00011222,2,"2026-01-04T10:50:41.091",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408637,1767523841101,"fUST",-500.0,0.00011222,2,"2026-01-04T10:50:41.101",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408638,1767523841117,"fUST",-500.0,0.00011222,2,"2026-01-04T10:50:41.117",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408639,1767523841126,"fUST",-500.0,0.00011222,2,"2026-01-04T10:50:41.126",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408640,1767523841137,"fUST",-171.81098812,0.00011222,2,"2026-01-04T10:50:41.137",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408641,1767523841146,"fUST",-500.0,0.00011222,2,"2026-01-04T10:50:41.146",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408642,1767523841157,"fUST",-500.0,0.00011222,2,"2026-01-04T10:50:41.157",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408643,1767523841166,"fUST",-333.3753483,0.00011222,2,"2026-01-04T10:50:41.166",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408644,1767523841176,"fUST",-500.0,0.00011222,2,"2026-01-04T10:50:41.176",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408645,1767523841185,"fUST",-479.65021196,0.00011222,2,"2026-01-04T10:50:41.185",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408646,1767523841197,"fUST",-504.72158561,0.00011223,2,"2026-01-04T10:50:41.197",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408647,1767523841209,"fUST",-17951.2986,0.00011223,2,"2026-01-04T10:50:41.209",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408682,1767523846026,"fUST",-17957.80962511,0.00011223,2,"2026-01-04T10:50:46.026",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408683,1767523846857,"fUST",-958.9895567,0.00011223,2,"2026-01-04T10:50:46.857",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408699,1767523894277,"fUST",177.1,9.519e-05,2,"2026-01-04T10:51:34.277",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408700,1767523894744,"fUST",221.38,9.915e-05,2,"2026-01-04T10:51:34.744",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408701,1767523895261,"fUST",265.65,0.00010312,2,"2026-01-04T10:51:35.261",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408702,1767523895641,"fUST",309.93,0.00010709,2,"2026-01-04T10:51:35.641",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408703,1767523896057,"fUST",354.2,0.00011105,2,"2026-01-04T10:51:36.057",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408707,1767523965797,"fUST",164.22,0.0001005,2,"2026-01-04T10:52:45.797",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408708,1767523966237,"fUST",191.59,0.00010437,2,"2026-01-04T10:52:46.237",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408709,1767523966655,"fUST",218.96,0.00010823,2,"2026-01-04T10:52:46.655",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408713,1767524003117,"fUST",-246.33,0.0001121,2,"2026-01-04T10:53:23.117",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408714,1767524003152,"fUST",-335.28782748,0.00011216,2,"2026-01-04T10:53:23.152",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408715,1767524003180,"fUST",-300.0,0.00011222,2,"2026-01-04T10:53:23.180",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408716,1767524003214,"fUST",-300.0,0.00011222,2,"2026-01-04T10:53:23.214",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408717,1767524003243,"fUST",-1200.0,0.00011222,2,"2026-01-04T10:53:23.243",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408723,1767524042355,"fUST",300.0,0.00011222,2,"2026-01-04T10:54:02.355",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408724,1767524043777,"fUST",300.0,0.00011222,2,"2026-01-04T10:54:03.777",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408726,1767524064331,"fUST",500.0,0.00011222,2,"2026-01-04T10:54:24.331",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408727,1767524064360,"fUST",500.0,0.00011222,2,"2026-01-04T10:54:24.360",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408728,1767524064397,"fUST",339.82585298,0.00011222,2,"2026-01-04T10:54:24.397",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408729,1767524070584,"fUST",500.0,0.00011222,2,"2026-01-04T10:54:30.584",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408730,1767524070633,"fUST",163.81610707,0.00011222,2,"2026-01-04T10:54:30.633",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408734,1767524073267,"fUST",2633.13238499,0.00011058,2,"2026-01-04T10:54:33.267",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408736,1767524076683,"fUST",-374.93897584,0.00011058,2,"2026-01-04T10:54:36.683",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408737,1767524078282,"fUST",-222.83310953,0.00011058,2,"2026-01-04T10:54:38.282",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408738,1767524093365,"fUST",-45.44041834,0.00011058,2,"2026-01-04T10:54:53.365",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408739,1767524100814,"fUST",171.7,0.00010722,2,"2026-01-04T10:55:00.814",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408743,1767524110223,"fUST",-196.22,0.00011119,2,"2026-01-04T10:55:10.223",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408744,1767524152242,"fUST",274.33535677,0.00011121,2,"2026-01-04T10:55:52.242",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408746,1767524169372,"fUST",158.76,0.00011074,2,"2026-01-04T10:56:09.372",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408747,1767524183408,"fUST",-300.0,0.0001122,2,"2026-01-04T10:56:23.408",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408748,1767524183433,"fUST",-300.0,0.00011221,2,"2026-01-04T10:56:23.433",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408749,1767524183456,"fUST",-300.0,0.00011221,2,"2026-01-04T10:56:23.456",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408750,1767524183480,"fUST",-300.0,0.00011221,2,"2026-01-04T10:56:23.480",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408751,1767524183505,"fUST",-1200.0,0.00011221,2,"2026-01-04T10:56:23.505",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408752,1767524183528,"fUST",-2874.8402383,0.00011222,2,"2026-01-04T10:56:23.528",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408753,1767524183551,"fUST",-381.85152458,0.00011222,2,"2026-01-04T10:56:23.551",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408754,1767524183575,"fUST",-500.0,0.00011222,2,"2026-01-04T10:56:23.575",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408755,1767524183601,"fUST",-500.0,0.00011222,2,"2026-01-04T10:56:23.601",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408756,1767524183626,"fUST",-500.0,0.00011222,2,"2026-01-04T10:56:23.626",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408757,1767524183653,"fUST",-500.0,0.00011222,2,"2026-01-04T10:56:23.653",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408758,1767524183677,"fUST",-500.0,0.00011222,2,"2026-01-04T10:56:23.677",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408759,1767524183701,"fUST",-500.0,0.00011222,2,"2026-01-04T10:56:23.701",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408760,1767524183725,"fUST",-500.0,0.00011222,2,"2026-01-04T10:56:23.725",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408761,1767524183751,"fUST",-500.0,0.00011222,2,"2026-01-04T10:56:23.751",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408762,1767524183776,"fUST",-343.30823712,0.00011222,2,"2026-01-04T10:56:23.776",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408792,1767524436152,"fUST",-267.0,0.00011219,2,"2026-01-04T11:00:36.152",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408793,1767524436176,"fUST",-33.0,0.00011219,2,"2026-01-04T11:00:36.176",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408804,1767524491150,"fUST",250.0,0.00010411,2,"2026-01-04T11:01:31.150",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408817,1767524501360,"fUST",-300.0,0.00011218,2,"2026-01-04T11:01:41.360",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408818,1767524501391,"fUST",-578.0,0.00011219,2,"2026-01-04T11:01:41.391",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408819,1767524501422,"fUST",-1200.0,0.00011219,2,"2026-01-04T11:01:41.422",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408820,1767524501458,"fUST",-500.0,0.00011219,2,"2026-01-04T11:01:41.458",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408821,1767524501490,"fUST",-500.0,0.00011219,2,"2026-01-04T11:01:41.490",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408822,1767524501520,"fUST",-500.0,0.00011219,2,"2026-01-04T11:01:41.520",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408823,1767524501552,"fUST",-500.0,0.00011219,2,"2026-01-04T11:01:41.552",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408824,1767524501581,"fUST",-267.2960672,0.00011219,2,"2026-01-04T11:01:41.581",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408825,1767524501614,"fUST",-500.0,0.00011219,2,"2026-01-04T11:01:41.614",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408826,1767524502029,"fUST",-500.0,0.00011219,2,"2026-01-04T11:01:42.029",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408827,1767524502058,"fUST",-414.65566263,0.00011219,2,"2026-01-04T11:01:42.058",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408828,1767524502090,"fUST",-500.0,0.00011219,2,"2026-01-04T11:01:42.090",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408829,1767524502120,"fUST",-500.0,0.00011219,2,"2026-01-04T11:01:42.120",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408830,1767524502149,"fUST",-500.0,0.00011219,2,"2026-01-04T11:01:42.149",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408831,1767524502179,"fUST",-500.0,0.00011219,2,"2026-01-04T11:01:42.179",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408832,1767524502213,"fUST",-500.0,0.00011219,2,"2026-01-04T11:01:42.213",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408833,1767524502245,"fUST",-500.0,0.00011219,2,"2026-01-04T11:01:42.245",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408834,1767524502279,"fUST",-500.0,0.00011219,2,"2026-01-04T11:01:42.279",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408835,1767524502310,"fUST",-500.0,0.00011219,2,"2026-01-04T11:01:42.310",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408836,1767524502353,"fUST",-500.0,0.00011219,2,"2026-01-04T11:01:42.353",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408837,1767524502384,"fUST",-500.0,0.00011219,2,"2026-01-04T11:01:42.384",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408838,1767524502434,"fUST",-500.0,0.00011219,2,"2026-01-04T11:01:42.434",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408839,1767524502468,"fUST",-500.0,0.00011219,2,"2026-01-04T11:01:42.468",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408840,1767524502502,"fUST",-500.0,0.00011219,2,"2026-01-04T11:01:42.502",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408841,1767524502532,"fUST",-425.82534972,0.00011219,2,"2026-01-04T11:01:42.532",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408842,1767524502562,"fUST",-389.83129155,0.00011219,2,"2026-01-04T11:01:42.562",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408843,1767524502595,"fUST",-500.0,0.00011219,2,"2026-01-04T11:01:42.595",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408844,1767524502628,"fUST",-213.85380904,0.00011219,2,"2026-01-04T11:01:42.628",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408845,1767524502660,"fUST",-261.23574383,0.00011219,2,"2026-01-04T11:01:42.660",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408846,1767524502692,"fUST",-500.0,0.00011219,2,"2026-01-04T11:01:42.692",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408847,1767524510481,"fUST",-500.0,0.00011219,2,"2026-01-04T11:01:50.481",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408848,1767524510519,"fUST",-500.0,0.00011219,2,"2026-01-04T11:01:50.519",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408849,1767524510548,"fUST",-500.0,0.00011219,2,"2026-01-04T11:01:50.548",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408850,1767524510575,"fUST",-500.0,0.00011219,2,"2026-01-04T11:01:50.575",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408851,1767524510604,"fUST",-500.0,0.00011219,2,"2026-01-04T11:01:50.604",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408852,1767524510634,"fUST",-500.0,0.00011219,2,"2026-01-04T11:01:50.634",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408853,1767524510662,"fUST",-500.0,0.00011219,2,"2026-01-04T11:01:50.662",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408854,1767524510692,"fUST",-500.0,0.00011219,2,"2026-01-04T11:01:50.692",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408855,1767524510720,"fUST",-500.0,0.00011219,2,"2026-01-04T11:01:50.720",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408856,1767524510750,"fUST",-240.44439339,0.00011219,2,"2026-01-04T11:01:50.750",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408857,1767524510778,"fUST",-19.12121322,0.00011219,2,"2026-01-04T11:01:50.778",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408858,1767524520228,"fUST",-480.87878678,0.00011219,2,"2026-01-04T11:02:00.228",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408859,1767524520259,"fUST",-500.0,0.00011219,2,"2026-01-04T11:02:00.259",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408860,1767524520292,"fUST",-500.0,0.00011219,2,"2026-01-04T11:02:00.292",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408861,1767524520322,"fUST",-500.0,0.00011219,2,"2026-01-04T11:02:00.322",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408862,1767524520352,"fUST",-373.81908131,0.00011219,2,"2026-01-04T11:02:00.352",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408863,1767524520382,"fUST",-342.96226815,0.00011219,2,"2026-01-04T11:02:00.382",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408864,1767524520413,"fUST",-500.0,0.00011219,2,"2026-01-04T11:02:00.413",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408865,1767524520444,"fUST",-500.0,0.00011219,2,"2026-01-04T11:02:00.444",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408866,1767524520474,"fUST",-500.0,0.00011219,2,"2026-01-04T11:02:00.474",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408867,1767524520504,"fUST",-500.0,0.00011219,2,"2026-01-04T11:02:00.504",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408868,1767524520538,"fUST",-104.68972752,0.00011219,2,"2026-01-04T11:02:00.538",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408870,1767524522192,"fUST",427.49717238,0.0001103,2,"2026-01-04T11:02:02.192",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408875,1767524554715,"fUST",10000.0,0.00010288,2,"2026-01-04T11:02:34.715",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408876,1767524566544,"fUST",0.01,0.0001,2,"2026-01-04T11:02:46.544",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408877,1767524566567,"fUST",151.17,0.0001,2,"2026-01-04T11:02:46.567",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408879,1767524644639,"fUST",207.15357246,0.0001097,2,"2026-01-04T11:04:04.639",0.0003723,77.33,0.7896288237153795,736907051.8321153]
[400408882,1767524707497,"fUST",2480.95502995,0.00010985,2,"2026-01-04T11:05:07.497",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408884,1767524735399,"fUST",7160.73139759,0.0001112,2,"2026-01-04T11:05:35.399",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408885,1767524735429,"fUST",10000.01,0.0001112,2,"2026-01-04T11:05:35.429",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408886,1767524735458,"fUST",10000.01,0.0001112,2,"2026-01-04T11:05:35.458",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408887,1767524735487,"fUST",10000.01,0.0001112,2,"2026-01-04T11:05:35.487",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408888,1767524735515,"fUST",10000.01,0.0001112,2,"2026-01-04T11:05:35.515",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408889,1767524735544,"fUST",10000.01,0.0001112,2,"2026-01-04T11:05:35.544",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408890,1767524735574,"fUST",10000.01,0.0001112,2,"2026-01-04T11:05:35.574",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408891,1767524735601,"fUST",10000.01,0.0001112,2,"2026-01-04T11:05:35.601",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408892,1767524735628,"fUST",10000.01,0.0001112,2,"2026-01-04T11:05:35.628",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408893,1767524735654,"fUST",10000.01,0.0001112,2,"2026-01-04T11:05:35.654",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408894,1767524736042,"fUST",-271.60931193,0.0001112,2,"2026-01-04T11:05:36.042",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408895,1767524741284,"fUST",-187.23850627,0.0001112,2,"2026-01-04T11:05:41.284",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408896,1767524742963,"fUST",1253.8193795,0.00010264,2,"2026-01-04T11:05:42.963",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408897,1767524743852,"fUST",-353.95222773,0.0001112,2,"2026-01-04T11:05:43.852",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408898,1767524746606,"fUST",-249.5425675,0.0001112,2,"2026-01-04T11:05:46.606",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408899,1767524749306,"fUST",-189.25028351,0.0001112,2,"2026-01-04T11:05:49.306",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408900,1767524751846,"fUST",-225.44714899,0.0001112,2,"2026-01-04T11:05:51.846",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408901,1767524754451,"fUST",-343.50205871,0.0001112,2,"2026-01-04T11:05:54.451",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408902,1767524756187,"fUST",-492.92788734,0.0001112,2,"2026-01-04T11:05:56.187",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408903,1767524758609,"fUST",-220.39032111,0.0001112,2,"2026-01-04T11:05:58.609",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408904,1767524758735,"fUST",-10000.01,0.0001112,2,"2026-01-04T11:05:58.735",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408905,1767524758935,"fUST",-10000.01,0.0001112,2,"2026-01-04T11:05:58.935",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408906,1767524759119,"fUST",-10000.01,0.0001112,2,"2026-01-04T11:05:59.119",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408907,1767524759353,"fUST",-10000.01,0.0001112,2,"2026-01-04T11:05:59.353",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408908,1767524760250,"fUST",-217.93211266,0.0001112,2,"2026-01-04T11:06:00.250",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408909,1767524762885,"fUST",-300.0,0.00011119,2,"2026-01-04T11:06:02.885",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408910,1767524762912,"fUST",-118.13203878,0.0001112,2,"2026-01-04T11:06:02.912",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408912,1767524764404,"fUST",-261.85258797,0.00011119,2,"2026-01-04T11:06:04.404",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408913,1767524765903,"fUST",-38.14741203,0.00011119,2,"2026-01-04T11:06:05.903",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408914,1767524765971,"fUST",-9923.71517594,0.0001112,2,"2026-01-04T11:06:05.971",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408915,1767524766003,"fUST",-10000.01,0.0001112,2,"2026-01-04T11:06:06.003",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408916,1767524766093,"fUST",-10000.01,0.0001112,2,"2026-01-04T11:06:06.093",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408917,1767524766520,"fUST",-10000.01,0.0001112,2,"2026-01-04T11:06:06.520",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408919,1767524769638,"fUST",-286.91090955,0.0001112,2,"2026-01-04T11:06:09.638",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408920,1767524772274,"fUST",679.98462675,0.0001103,2,"2026-01-04T11:06:12.274",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408921,1767524773030,"fUST",-406.17632996,0.0001112,2,"2026-01-04T11:06:13.030",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408922,1767524774594,"fUST",150.13,9.238e-05,2,"2026-01-04T11:06:14.594",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408924,1767524775002,"fUST",200.17,9.639e-05,2,"2026-01-04T11:06:15.002",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408925,1767524775089,"fUST",-242.6933364,0.0001112,2,"2026-01-04T11:06:15.089",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408926,1767524775402,"fUST",250.21,0.00010041,2,"2026-01-04T11:06:15.402",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408927,1767524775796,"fUST",300.26,0.00010442,2,"2026-01-04T11:06:15.796",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408928,1767524776227,"fUST",350.3,0.00010844,2,"2026-01-04T11:06:16.227",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408929,1767524777059,"fUST",-500.0,0.0001112,2,"2026-01-04T11:06:17.059",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408932,1767524779245,"fUST",-182.13650057,0.0001112,2,"2026-01-04T11:06:19.245",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408933,1767524780831,"fUST",-183.26190798,0.0001112,2,"2026-01-04T11:06:20.831",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408934,1767524782358,"fUST",-226.16103822,0.0001112,2,"2026-01-04T11:06:22.358",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408935,1767524784412,"fUST",-263.58535104,0.0001112,2,"2026-01-04T11:06:24.412",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408936,1767524785855,"fUST",-218.62663139,0.0001112,2,"2026-01-04T11:06:25.855",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408937,1767524788092,"fUST",2565.86425829,0.0001103,2,"2026-01-04T11:06:28.092",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408938,1767524790011,"fUST",-316.73809202,0.0001112,2,"2026-01-04T11:06:30.011",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408939,1767524793080,"fUST",-385.26462202,0.00011119,2,"2026-01-04T11:06:33.080",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408940,1767524794640,"fUST",-114.73537798,0.00011119,2,"2026-01-04T11:06:34.640",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408941,1767524794664,"fUST",-96.75535851,0.00011119,2,"2026-01-04T11:06:34.664",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408942,1767524795903,"fUST",5000.0,0.0001103,2,"2026-01-04T11:06:35.903",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408943,1767524798640,"fUST",-206.29728108,0.00011119,2,"2026-01-04T11:06:38.640",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408944,1767524801328,"fUST",-322.55006422,0.00011119,2,"2026-01-04T11:06:41.328",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408945,1767524804888,"fUST",-14.65626003,0.00011119,2,"2026-01-04T11:06:44.888",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408946,1767524804912,"fUST",-153.19134439,0.00011119,2,"2026-01-04T11:06:44.912",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408947,1767524806447,"fUST",-33.91590265,0.00011119,2,"2026-01-04T11:06:46.447",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408948,1767524806474,"fUST",-166.35906524,0.00011119,2,"2026-01-04T11:06:46.474",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408950,1767524809050,"fUST",-333.64093476,0.00011119,2,"2026-01-04T11:06:49.050",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408951,1767524809076,"fUST",-218.93136199,0.00011119,2,"2026-01-04T11:06:49.076",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408952,1767524813373,"fUST",-300.0,0.00011119,2,"2026-01-04T11:06:53.373",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408953,1767524815961,"fUST",-598.66175607,0.00011119,2,"2026-01-04T11:06:55.961",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408954,1767524819223,"fUST",5000.0,0.00011039,2,"2026-01-04T11:06:59.223",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408956,1767524842509,"fUST",5000.0,0.00011039,2,"2026-01-04T11:07:22.509",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408957,1767524844938,"fUST",0.01,8.323e-05,2,"2026-01-04T11:07:24.938",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408958,1767524844960,"fUST",253.47,8.323e-05,2,"2026-01-04T11:07:24.960",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408959,1767524845355,"fUST",506.95,8.72e-05,2,"2026-01-04T11:07:25.355",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408960,1767524845777,"fUST",760.43,9.116e-05,2,"2026-01-04T11:07:25.777",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408961,1767524846181,"fUST",1013.9,9.512e-05,2,"2026-01-04T11:07:26.181",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408962,1767524846584,"fUST",1267.38,9.909e-05,2,"2026-01-04T11:07:26.584",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408963,1767524846991,"fUST",1520.85,0.00010305,2,"2026-01-04T11:07:26.991",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408964,1767524847404,"fUST",1774.33,0.00010701,2,"2026-01-04T11:07:27.404",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408965,1767524865492,"fUST",2902.7,0.00011039,2,"2026-01-04T11:07:45.492",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408966,1767524865514,"fUST",2097.3,0.00011039,2,"2026-01-04T11:07:45.514",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408967,1767524871033,"fUST",-350.95004616,0.00011098,2,"2026-01-04T11:07:51.033",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408968,1767524873500,"fUST",-273.89332638,0.00011098,2,"2026-01-04T11:07:53.500",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408969,1767524878174,"fUST",-392.3009956,0.00011098,2,"2026-01-04T11:07:58.174",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408970,1767524879994,"fUST",-230.26790519,0.00011098,2,"2026-01-04T11:07:59.994",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408972,1767524882488,"fUST",-184.61968079,0.00011098,2,"2026-01-04T11:08:02.488",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408973,1767524885223,"fUST",-353.27021086,0.00011098,2,"2026-01-04T11:08:05.223",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408974,1767524885664,"fUST",151.58,9.99e-05,2,"2026-01-04T11:08:05.664",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408975,1767524885912,"fUST",151.58,9.99e-05,2,"2026-01-04T11:08:05.912",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408976,1767524886248,"fUST",151.59,9.99e-05,2,"2026-01-04T11:08:06.248",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408987,1767524888760,"fUST",-242.49783502,0.00011098,2,"2026-01-04T11:08:08.760",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408988,1767524888784,"fUST",-123.60819994,0.00011118,2,"2026-01-04T11:08:08.784",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408989,1767524889134,"fUST",5000.0,0.00011039,2,"2026-01-04T11:08:09.134",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408990,1767524890781,"fUST",-176.39180006,0.00011118,2,"2026-01-04T11:08:10.781",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408991,1767524890804,"fUST",-123.60819994,0.00011119,2,"2026-01-04T11:08:10.804",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408992,1767524893380,"fUST",-277.39278668,0.00011119,2,"2026-01-04T11:08:13.380",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408993,1767524894868,"fUST",-339.19355815,0.00011119,2,"2026-01-04T11:08:14.868",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408994,1767524897460,"fUST",-190.59383662,0.00011118,2,"2026-01-04T11:08:17.460",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408995,1767524901006,"fUST",-250.4574325,0.00011118,2,"2026-01-04T11:08:21.006",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408996,1767524903176,"fUST",-299.33877867,0.00011118,2,"2026-01-04T11:08:23.176",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408997,1767524905323,"fUST",-459.60995221,0.00011118,2,"2026-01-04T11:08:25.323",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408998,1767524905348,"fUST",-57.10586111,0.00011119,2,"2026-01-04T11:08:25.348",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400408999,1767524913106,"fUST",2447.96,0.00011039,2,"2026-01-04T11:08:33.106",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409000,1767524913130,"fUST",2552.04,0.00011039,2,"2026-01-04T11:08:33.130",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409002,1767524922888,"fUST",200.28,7.525e-05,2,"2026-01-04T11:08:42.888",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409003,1767524923300,"fUST",400.56,7.883e-05,2,"2026-01-04T11:08:43.300",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409004,1767524923696,"fUST",600.84,8.241e-05,2,"2026-01-04T11:08:43.696",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409005,1767524924089,"fUST",801.12,8.6e-05,2,"2026-01-04T11:08:44.089",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409006,1767524924506,"fUST",1001.4,8.958e-05,2,"2026-01-04T11:08:44.506",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409007,1767524924922,"fUST",1201.68,9.316e-05,2,"2026-01-04T11:08:44.922",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409008,1767524925323,"fUST",1401.96,9.675e-05,2,"2026-01-04T11:08:45.323",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409009,1767524925719,"fUST",1602.24,0.00010033,2,"2026-01-04T11:08:45.719",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409010,1767524926171,"fUST",237.89,0.00010391,2,"2026-01-04T11:08:46.171",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409011,1767524926207,"fUST",1564.63,0.00010391,2,"2026-01-04T11:08:46.207",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409012,1767524926602,"fUST",2002.8,0.0001075,2,"2026-01-04T11:08:46.602",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409013,1767524928746,"fUST",265.44,0.0001,2,"2026-01-04T11:08:48.746",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409014,1767524930563,"fUST",265.44,0.000102,2,"2026-01-04T11:08:50.563",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409015,1767524932619,"fUST",265.44,0.000104,2,"2026-01-04T11:08:52.619",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409016,1767524934504,"fUST",265.44,0.000106,2,"2026-01-04T11:08:54.504",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409017,1767524936404,"fUST",265.44,0.000108,2,"2026-01-04T11:08:56.404",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409018,1767524936797,"fUST",5000.0,0.00011039,2,"2026-01-04T11:08:56.797",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409019,1767524938337,"fUST",105.38,0.00011,2,"2026-01-04T11:08:58.337",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409020,1767524938361,"fUST",160.06,0.00011,2,"2026-01-04T11:08:58.361",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409022,1767524960917,"fUST",5000.0,0.00011039,2,"2026-01-04T11:09:20.917",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409023,1767524966520,"fUST",-300.0,0.00011117,2,"2026-01-04T11:09:26.520",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409024,1767524983737,"fUST",5000.0,0.00011117,2,"2026-01-04T11:09:43.737",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409025,1767524998915,"fUST",207.39,8.197e-05,2,"2026-01-04T11:09:58.915",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409026,1767524999308,"fUST",276.52,8.553e-05,2,"2026-01-04T11:09:59.308",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409027,1767524999701,"fUST",345.65,8.91e-05,2,"2026-01-04T11:09:59.701",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409028,1767525000088,"fUST",414.78,9.266e-05,2,"2026-01-04T11:10:00.088",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409029,1767525000498,"fUST",483.92,9.622e-05,2,"2026-01-04T11:10:00.498",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409030,1767525000914,"fUST",553.05,9.979e-05,2,"2026-01-04T11:10:00.914",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409033,1767525001337,"fUST",622.18,0.00010335,2,"2026-01-04T11:10:01.337",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409034,1767525001732,"fUST",691.31,0.00010691,2,"2026-01-04T11:10:01.732",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409035,1767525002164,"fUST",300.0,0.00011117,2,"2026-01-04T11:10:02.164",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409036,1767525003887,"fUST",6105.21,0.00011118,2,"2026-01-04T11:10:03.887",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409037,1767525003908,"fUST",10000.01,0.00011118,2,"2026-01-04T11:10:03.908",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409038,1767525003931,"fUST",10000.01,0.00011118,2,"2026-01-04T11:10:03.931",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409039,1767525003959,"fUST",10000.01,0.00011118,2,"2026-01-04T11:10:03.959",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409040,1767525003982,"fUST",10000.01,0.00011118,2,"2026-01-04T11:10:03.982",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409041,1767525004003,"fUST",3894.75,0.00011118,2,"2026-01-04T11:10:04.003",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409042,1767525005680,"fUST",-500.0,0.00011118,2,"2026-01-04T11:10:05.680",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409043,1767525005710,"fUST",-500.0,0.00011118,2,"2026-01-04T11:10:05.710",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409044,1767525005740,"fUST",-500.0,0.00011118,2,"2026-01-04T11:10:05.740",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409045,1767525005771,"fUST",-500.0,0.00011118,2,"2026-01-04T11:10:05.771",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409046,1767525005800,"fUST",-500.0,0.00011118,2,"2026-01-04T11:10:05.800",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409047,1767525005831,"fUST",-500.0,0.00011118,2,"2026-01-04T11:10:05.831",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409048,1767525005860,"fUST",-500.0,0.00011118,2,"2026-01-04T11:10:05.860",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409049,1767525005891,"fUST",-500.0,0.00011118,2,"2026-01-04T11:10:05.891",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409050,1767525005921,"fUST",-157.43139226,0.00011118,2,"2026-01-04T11:10:05.921",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409051,1767525005952,"fUST",-500.0,0.00011118,2,"2026-01-04T11:10:05.952",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409052,1767525005983,"fUST",-157.51489816,0.00011118,2,"2026-01-04T11:10:05.983",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409053,1767525006341,"fUST",-370.11741916,0.00011118,2,"2026-01-04T11:10:06.341",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409054,1767525006373,"fUST",-500.0,0.00011118,2,"2026-01-04T11:10:06.373",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409055,1767525006408,"fUST",-500.0,0.00011118,2,"2026-01-04T11:10:06.408",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409056,1767525006442,"fUST",-593.16115336,0.00011118,2,"2026-01-04T11:10:06.442",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409057,1767525006474,"fUST",-500.0,0.00011118,2,"2026-01-04T11:10:06.474",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409058,1767525006502,"fUST",-500.0,0.00011118,2,"2026-01-04T11:10:06.502",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409059,1767525006638,"fUST",-500.0,0.00011118,2,"2026-01-04T11:10:06.638",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409060,1767525006667,"fUST",-459.1163123,0.00011118,2,"2026-01-04T11:10:06.667",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409061,1767525006696,"fUST",-500.0,0.00011118,2,"2026-01-04T11:10:06.696",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409062,1767525006724,"fUST",-500.0,0.00011118,2,"2026-01-04T11:10:06.724",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409063,1767525007558,"fUST",2852.13062673,0.00011118,2,"2026-01-04T11:10:07.558",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409064,1767525007682,"fUST",1200.0,0.00011117,2,"2026-01-04T11:10:07.682",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409065,1767525023348,"fUST",-500.0,0.00011118,2,"2026-01-04T11:10:23.348",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409066,1767525023380,"fUST",-500.0,0.00011118,2,"2026-01-04T11:10:23.380",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409067,1767525023468,"fUST",941.26598202,0.00010698,2,"2026-01-04T11:10:23.468",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409068,1767525024203,"fUST",-268.1597608,0.00011118,2,"2026-01-04T11:10:24.203",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409069,1767525025298,"fUST",-73.76730448,0.00011118,2,"2026-01-04T11:10:25.298",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409070,1767525025320,"fUST",-321.81635649,0.00011118,2,"2026-01-04T11:10:25.320",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409071,1767525028623,"fUST",-254.18364351,0.00011118,2,"2026-01-04T11:10:28.623",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409072,1767525028651,"fUST",-19.29787059,0.00011118,2,"2026-01-04T11:10:28.651",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409075,1767525030351,"fUST",713.71621963,0.00011118,2,"2026-01-04T11:10:30.351",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409076,1767525030774,"fUST",-480.70212941,0.00011118,2,"2026-01-04T11:10:30.774",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409077,1767525030797,"fUST",-215.11810936,0.00011118,2,"2026-01-04T11:10:30.797",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409095,1767525034487,"fUST",-151.0,0.00011119,2,"2026-01-04T11:10:34.487",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409096,1767525034510,"fUST",-35.014456,0.00011119,2,"2026-01-04T11:10:34.510",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409105,1767525038291,"fUST",-115.985544,0.00011119,2,"2026-01-04T11:10:38.291",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409106,1767525038301,"fUST",-151.0,0.00011119,2,"2026-01-04T11:10:38.301",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409107,1767525038310,"fUST",-151.0,0.00011119,2,"2026-01-04T11:10:38.310",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409108,1767525038321,"fUST",-151.0,0.00011119,2,"2026-01-04T11:10:38.321",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409109,1767525038331,"fUST",-151.0,0.00011119,2,"2026-01-04T11:10:38.331",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409110,1767525038342,"fUST",-151.0,0.00011119,2,"2026-01-04T11:10:38.342",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409111,1767525038352,"fUST",-151.0,0.00011119,2,"2026-01-04T11:10:38.352",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409112,1767525038362,"fUST",-151.0,0.00011119,2,"2026-01-04T11:10:38.362",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409113,1767525038373,"fUST",-151.0,0.00011119,2,"2026-01-04T11:10:38.373",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409114,1767525038385,"fUST",-151.0,0.00011119,2,"2026-01-04T11:10:38.385",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409115,1767525038399,"fUST",-151.0,0.00011119,2,"2026-01-04T11:10:38.399",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409116,1767525038409,"fUST",-151.0,0.00011119,2,"2026-01-04T11:10:38.409",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409117,1767525038418,"fUST",-151.0,0.00011119,2,"2026-01-04T11:10:38.418",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409118,1767525038428,"fUST",-151.0,0.00011119,2,"2026-01-04T11:10:38.428",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409119,1767525038439,"fUST",-205.9272761,0.00011119,2,"2026-01-04T11:10:38.439",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409120,1767525038449,"fUST",-225.2924797,0.00011119,2,"2026-01-04T11:10:38.449",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409121,1767525038458,"fUST",-343.6845726,0.00011119,2,"2026-01-04T11:10:38.458",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409122,1767525038470,"fUST",-439.90181248,0.00011119,2,"2026-01-04T11:10:38.470",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409123,1767525038480,"fUST",-500.0,0.00011119,2,"2026-01-04T11:10:38.480",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409124,1767525038490,"fUST",-473.33490877,0.00011119,2,"2026-01-04T11:10:38.490",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409125,1767525038500,"fUST",-500.0,0.00011119,2,"2026-01-04T11:10:38.500",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409126,1767525038510,"fUST",-500.0,0.00011119,2,"2026-01-04T11:10:38.510",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409127,1767525038520,"fUST",-500.0,0.00011119,2,"2026-01-04T11:10:38.520",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409128,1767525038532,"fUST",-500.0,0.00011119,2,"2026-01-04T11:10:38.532",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409129,1767525038542,"fUST",-500.0,0.00011119,2,"2026-01-04T11:10:38.542",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409130,1767525038552,"fUST",-500.0,0.00011119,2,"2026-01-04T11:10:38.552",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409131,1767525038563,"fUST",-500.0,0.00011119,2,"2026-01-04T11:10:38.563",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409132,1767525038573,"fUST",-500.0,0.00011119,2,"2026-01-04T11:10:38.573",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409133,1767525038584,"fUST",-500.0,0.00011119,2,"2026-01-04T11:10:38.584",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409134,1767525038594,"fUST",-500.0,0.00011119,2,"2026-01-04T11:10:38.594",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409135,1767525038604,"fUST",-500.0,0.00011119,2,"2026-01-04T11:10:38.604",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409136,1767525038614,"fUST",-500.0,0.00011119,2,"2026-01-04T11:10:38.614",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409137,1767525038624,"fUST",-500.0,0.00011119,2,"2026-01-04T11:10:38.624",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409138,1767525038634,"fUST",-500.0,0.00011119,2,"2026-01-04T11:10:38.634",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409139,1767525038644,"fUST",-510.80201835,0.00011119,2,"2026-01-04T11:10:38.644",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409140,1767525038654,"fUST",-500.0,0.00011119,2,"2026-01-04T11:10:38.654",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409141,1767525038664,"fUST",-1000.0,0.0001112,2,"2026-01-04T11:10:38.664",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409142,1767525038674,"fUST",-19679.50497911,0.0001112,2,"2026-01-04T11:10:38.674",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409214,1767525040991,"fUST",-3e-08,0.0001112,2,"2026-01-04T11:10:40.991",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409215,1767525041231,"fUST",-1182.86159524,0.0001112,2,"2026-01-04T11:10:41.231",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409216,1767525041244,"fUST",-10691.37850794,0.0001112,2,"2026-01-04T11:10:41.244",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409217,1767525041255,"fUST",-3435.90441041,0.0001112,2,"2026-01-04T11:10:41.255",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409218,1767525041275,"fUST",-4041.85773979,0.0001112,2,"2026-01-04T11:10:41.275",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409231,1767525044688,"fUST",-6770.58491379,0.0001112,2,"2026-01-04T11:10:44.688",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409233,1767525046852,"fUST",-291.24006096,0.0001112,2,"2026-01-04T11:10:46.852",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409234,1767525054084,"fUST",1155.31620887,0.00011119,2,"2026-01-04T11:10:54.084",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409235,1767525062350,"fUST",300.0,0.00011119,2,"2026-01-04T11:11:02.350",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409236,1767525066581,"fUST",-8338.10616804,0.0001112,2,"2026-01-04T11:11:06.581",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409237,1767525066671,"fUST",-10000.01,0.0001112,2,"2026-01-04T11:11:06.671",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409238,1767525066750,"fUST",-10000.01,0.0001112,2,"2026-01-04T11:11:06.750",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409239,1767525066952,"fUST",-10000.01,0.0001112,2,"2026-01-04T11:11:06.952",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409240,1767525067121,"fUST",-10000.01,0.0001112,2,"2026-01-04T11:11:07.121",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409241,1767525067259,"fUST",-10000.01,0.0001112,2,"2026-01-04T11:11:07.259",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409242,1767525067394,"fUST",-10000.01,0.0001112,2,"2026-01-04T11:11:07.394",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409243,1767525067521,"fUST",-10000.01,0.0001112,2,"2026-01-04T11:11:07.521",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409244,1767525072568,"fUST",160.79,9.854e-05,2,"2026-01-04T11:11:12.568",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409245,1767525072961,"fUST",187.59,0.00010233,2,"2026-01-04T11:11:12.961",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409246,1767525073365,"fUST",214.38,0.00010612,2,"2026-01-04T11:11:13.365",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409247,1767525073779,"fUST",241.18,0.00010991,2,"2026-01-04T11:11:13.779",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409248,1767525077588,"fUST",-500.0,0.00011119,2,"2026-01-04T11:11:17.588",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409249,1767525077632,"fUST",-500.0,0.00011119,2,"2026-01-04T11:11:17.632",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409250,1767525077664,"fUST",-500.0,0.00011119,2,"2026-01-04T11:11:17.664",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409251,1767525077696,"fUST",-500.0,0.00011119,2,"2026-01-04T11:11:17.696",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409252,1767525077726,"fUST",-250.0,0.00011119,2,"2026-01-04T11:11:17.726",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409253,1767525077756,"fUST",-500.0,0.00011119,2,"2026-01-04T11:11:17.756",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409254,1767525077786,"fUST",-500.0,0.00011119,2,"2026-01-04T11:11:17.786",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409255,1767525077816,"fUST",-500.0,0.00011119,2,"2026-01-04T11:11:17.816",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409256,1767525077962,"fUST",-2500.01,0.0001112,2,"2026-01-04T11:11:17.962",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409257,1767525088985,"fUST",-10000.01,0.0001112,2,"2026-01-04T11:11:28.985",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409258,1767525089137,"fUST",-10000.01,0.0001112,2,"2026-01-04T11:11:29.137",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409259,1767525089310,"fUST",-10000.01,0.0001112,2,"2026-01-04T11:11:29.310",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409260,1767525089529,"fUST",-10000.01,0.0001112,2,"2026-01-04T11:11:29.529",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409261,1767525089718,"fUST",-10000.01,0.0001112,2,"2026-01-04T11:11:29.718",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409262,1767525089871,"fUST",-10000.01,0.0001112,2,"2026-01-04T11:11:29.871",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409263,1767525090020,"fUST",-10000.01,0.0001112,2,"2026-01-04T11:11:30.020",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409264,1767525090158,"fUST",-10000.01,0.0001112,2,"2026-01-04T11:11:30.158",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409265,1767525090299,"fUST",-10000.01,0.0001112,2,"2026-01-04T11:11:30.299",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409266,1767525100214,"fUST",-10000.01,0.0001112,2,"2026-01-04T11:11:40.214",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409267,1767525103384,"fUST",164.601,0.00010898,2,"2026-01-04T11:11:43.384",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409268,1767525111235,"fUST",-10000.01,0.0001112,2,"2026-01-04T11:11:51.235",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409269,1767525112302,"fUST",-10000.01,0.0001112,2,"2026-01-04T11:11:52.302",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409270,1767525112518,"fUST",-10000.01,0.0001112,2,"2026-01-04T11:11:52.518",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409271,1767525112731,"fUST",-10000.01,0.0001112,2,"2026-01-04T11:11:52.731",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409272,1767525112838,"fUST",-10000.01,0.0001112,2,"2026-01-04T11:11:52.838",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409273,1767525112944,"fUST",-10000.01,0.0001112,2,"2026-01-04T11:11:52.944",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409274,1767525113106,"fUST",-10000.01,0.0001112,2,"2026-01-04T11:11:53.106",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409275,1767525113248,"fUST",-10000.01,0.0001112,2,"2026-01-04T11:11:53.248",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409276,1767525113379,"fUST",-10000.01,0.0001112,2,"2026-01-04T11:11:53.379",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409277,1767525131155,"fUST",-300.0,0.00011119,2,"2026-01-04T11:12:11.155",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409278,1767525131192,"fUST",-9400.01,0.0001112,2,"2026-01-04T11:12:11.192",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409279,1767525131397,"fUST",-10000.01,0.0001112,2,"2026-01-04T11:12:11.397",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409280,1767525131612,"fUST",-10000.01,0.0001112,2,"2026-01-04T11:12:11.612",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409281,1767525131742,"fUST",-10000.01,0.0001112,2,"2026-01-04T11:12:11.742",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409282,1767525131929,"fUST",-10000.01,0.0001112,2,"2026-01-04T11:12:11.929",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409283,1767525132400,"fUST",-10000.01,0.0001112,2,"2026-01-04T11:12:12.400",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409284,1767525132484,"fUST",-10000.01,0.0001112,2,"2026-01-04T11:12:12.484",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409285,1767525132526,"fUST",-10000.01,0.0001112,2,"2026-01-04T11:12:12.526",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409286,1767525144902,"fUST",5000.0,0.0001103,2,"2026-01-04T11:12:24.902",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409287,1767525160647,"fUST",3623.7921649,0.0001104,2,"2026-01-04T11:12:40.647",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409298,1767525168479,"fUST",1160.17520405,0.0001104,2,"2026-01-04T11:12:48.479",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409299,1767525185608,"fUST",578.52269897,0.0001104,2,"2026-01-04T11:13:05.608",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409300,1767525193702,"fUST",4637.51993208,0.0001104,2,"2026-01-04T11:13:13.702",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409301,1767525193726,"fUST",362.48006792,0.0001104,2,"2026-01-04T11:13:13.726",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409303,1767525204918,"fUST",199.42,8.198e-05,2,"2026-01-04T11:13:24.918",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409304,1767525205345,"fUST",398.84,8.589e-05,2,"2026-01-04T11:13:25.345",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409305,1767525205800,"fUST",598.26,8.979e-05,2,"2026-01-04T11:13:25.800",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409306,1767525206193,"fUST",797.68,9.369e-05,2,"2026-01-04T11:13:26.193",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409307,1767525206776,"fUST",997.1,9.76e-05,2,"2026-01-04T11:13:26.776",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409308,1767525207207,"fUST",1196.52,0.0001015,2,"2026-01-04T11:13:27.207",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409309,1767525207602,"fUST",1395.94,0.00010541,2,"2026-01-04T11:13:27.602",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409310,1767525208008,"fUST",1595.36,0.00010931,2,"2026-01-04T11:13:28.008",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409311,1767525217669,"fUST",2458.40993208,0.0001104,2,"2026-01-04T11:13:37.669",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409312,1767525217694,"fUST",2541.59006792,0.0001104,2,"2026-01-04T11:13:37.694",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409314,1767525222378,"fUST",155.0,0.0001,2,"2026-01-04T11:13:42.378",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409315,1767525243317,"fUST",1010.17531207,0.00011019,2,"2026-01-04T11:14:03.317",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409317,1767525263457,"fUST",292.66769126,0.0001104,2,"2026-01-04T11:14:23.457",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409321,1767525282113,"fUST",295.65,7.104e-05,2,"2026-01-04T11:14:42.113",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409322,1767525282548,"fUST",591.29,7.443e-05,2,"2026-01-04T11:14:42.548",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409323,1767525283007,"fUST",886.94,7.781e-05,2,"2026-01-04T11:14:43.007",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409324,1767525283405,"fUST",1182.58,8.119e-05,2,"2026-01-04T11:14:43.405",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409325,1767525283812,"fUST",1478.23,8.458e-05,2,"2026-01-04T11:14:43.812",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409326,1767525284231,"fUST",1565.88692875,8.796e-05,2,"2026-01-04T11:14:44.231",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409327,1767525284255,"fUST",207.98307125,8.796e-05,2,"2026-01-04T11:14:44.255",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409328,1767525284705,"fUST",2069.52,9.134e-05,2,"2026-01-04T11:14:44.705",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409329,1767525285115,"fUST",2365.16,9.473e-05,2,"2026-01-04T11:14:45.115",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409330,1767525285526,"fUST",2660.81,9.811e-05,2,"2026-01-04T11:14:45.526",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409331,1767525285957,"fUST",2696.53692875,0.00010149,2,"2026-01-04T11:14:45.957",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409332,1767525285984,"fUST",259.91307125,0.00010149,2,"2026-01-04T11:14:45.984",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409333,1767525286721,"fUST",168.15,0.0001,2,"2026-01-04T11:14:46.721",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409334,1767525288610,"fUST",168.15,0.000102,2,"2026-01-04T11:14:48.610",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409335,1767525290514,"fUST",168.15,0.000104,2,"2026-01-04T11:14:50.514",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409336,1767525292435,"fUST",168.15,0.000106,2,"2026-01-04T11:14:52.435",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409337,1767525293232,"fUST",-300.0,0.00011118,2,"2026-01-04T11:14:53.232",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409338,1767525293255,"fUST",-339.36583057,0.00011119,2,"2026-01-04T11:14:53.255",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409339,1767525294328,"fUST",168.15,0.000108,2,"2026-01-04T11:14:54.328",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409340,1767525295366,"fUST",-5.04532544,0.00011119,2,"2026-01-04T11:14:55.366",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409341,1767525295392,"fUST",-165.09467456,0.00011119,2,"2026-01-04T11:14:55.392",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409342,1767525296212,"fUST",168.15,0.00011,2,"2026-01-04T11:14:56.212",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409343,1767525297406,"fUST",-190.60226725,0.00011119,2,"2026-01-04T11:14:57.406",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409344,1767525300067,"fUST",-311.46308135,0.00011119,2,"2026-01-04T11:15:00.067",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409348,1767525303765,"fUST",-300.0,0.00011118,2,"2026-01-04T11:15:03.765",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409349,1767525303786,"fUST",-196.47000003,0.00011119,2,"2026-01-04T11:15:03.786",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409350,1767525305277,"fUST",-189.20691633,0.00011119,2,"2026-01-04T11:15:05.277",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409351,1767525307188,"fUST",-181.0,0.00011118,2,"2026-01-04T11:15:07.188",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409352,1767525307210,"fUST",-147.16306048,0.00011119,2,"2026-01-04T11:15:07.210",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409353,1767525307233,"fUST",-37.31078793,0.00011119,2,"2026-01-04T11:15:07.233",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409354,1767525309166,"fUST",-462.68921207,0.00011119,2,"2026-01-04T11:15:09.166",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409355,1767525309191,"fUST",-116.81078793,0.00011119,2,"2026-01-04T11:15:09.191",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409356,1767525309604,"fUST",2140.52077741,0.0001104,2,"2026-01-04T11:15:09.604",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409359,1767525333344,"fUST",579.5,0.0001104,2,"2026-01-04T11:15:33.344",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409360,1767525357990,"fUST",177.39,7.437e-05,2,"2026-01-04T11:15:57.990",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409361,1767525358409,"fUST",266.08,7.775e-05,2,"2026-01-04T11:15:58.409",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409362,1767525358822,"fUST",354.77,8.113e-05,2,"2026-01-04T11:15:58.822",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409363,1767525359724,"fUST",443.47,8.451e-05,2,"2026-01-04T11:15:59.724",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409364,1767525360147,"fUST",532.16,8.789e-05,2,"2026-01-04T11:16:00.147",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409365,1767525360572,"fUST",620.85,9.127e-05,2,"2026-01-04T11:16:00.572",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409366,1767525361017,"fUST",709.55,9.465e-05,2,"2026-01-04T11:16:01.017",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409368,1767525361487,"fUST",798.24,9.803e-05,2,"2026-01-04T11:16:01.487",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409369,1767525361908,"fUST",886.93,0.00010141,2,"2026-01-04T11:16:01.908",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409372,1767525433169,"fUST",166.42,8.802e-05,2,"2026-01-04T11:17:13.169",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409373,1767525433611,"fUST",194.16,9.141e-05,2,"2026-01-04T11:17:13.611",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409374,1767525434259,"fUST",221.9,9.48e-05,2,"2026-01-04T11:17:14.259",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409375,1767525434676,"fUST",249.63,9.818e-05,2,"2026-01-04T11:17:14.676",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409376,1767525435191,"fUST",277.37,0.00010157,2,"2026-01-04T11:17:15.191",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409379,1767525467161,"fUST",112.25615134,0.0001,2,"2026-01-04T11:17:47.161",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409380,1767525467182,"fUST",565.54384866,0.0001,2,"2026-01-04T11:17:47.182",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409382,1767525469029,"fUST",677.8,0.000102,2,"2026-01-04T11:17:49.029",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409383,1767525471119,"fUST",677.8,0.000104,2,"2026-01-04T11:17:51.119",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409384,1767525472853,"fUST",677.8,0.000106,2,"2026-01-04T11:17:52.853",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409385,1767525474757,"fUST",677.8,0.000108,2,"2026-01-04T11:17:54.757",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409386,1767525476657,"fUST",677.8,0.00011,2,"2026-01-04T11:17:56.657",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409389,1767525493782,"fUST",5000.0,0.0001104,2,"2026-01-04T11:18:13.782",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409392,1767525575720,"fUST",800.0,9.853e-05,2,"2026-01-04T11:19:35.720",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409399,1767525625634,"fUST",212.421964,0.000113,120,"2026-01-04T11:20:25.634",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409401,1767525631725,"fUST",245.46615134,0.0001104,2,"2026-01-04T11:20:31.725",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409402,1767525631755,"fUST",554.53384866,0.0001104,2,"2026-01-04T11:20:31.755",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409412,1767525748312,"fUST",9445.47615134,0.00011019,2,"2026-01-04T11:22:28.312",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409413,1767525748338,"fUST",10000.01,0.00011019,2,"2026-01-04T11:22:28.338",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409414,1767525748364,"fUST",10000.01,0.00011019,2,"2026-01-04T11:22:28.364",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409415,1767525748390,"fUST",10000.01,0.00011019,2,"2026-01-04T11:22:28.390",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409416,1767525748415,"fUST",10000.01,0.00011019,2,"2026-01-04T11:22:28.415",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409417,1767525748440,"fUST",10000.01,0.00011019,2,"2026-01-04T11:22:28.440",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409418,1767525748466,"fUST",10000.01,0.00011019,2,"2026-01-04T11:22:28.466",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409419,1767525748491,"fUST",10000.01,0.00011019,2,"2026-01-04T11:22:28.491",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409420,1767525748517,"fUST",10000.01,0.00011019,2,"2026-01-04T11:22:28.517",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409421,1767525748541,"fUST",10000.01,0.00011019,2,"2026-01-04T11:22:28.541",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409422,1767525748575,"fUST",351646.2084568,0.00011019,2,"2026-01-04T11:22:28.575",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409423,1767525756305,"fUST",-153.07,0.00011019,2,"2026-01-04T11:22:36.305",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409424,1767525760848,"fUST",-297.10424779,0.00011019,2,"2026-01-04T11:22:40.848",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409425,1767525765071,"fUST",-153.07,0.00010909,2,"2026-01-04T11:22:45.071",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409426,1767525765096,"fUST",-176.27397514,0.00011019,2,"2026-01-04T11:22:45.096",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409427,1767525765501,"fUST",158.21,8.259e-05,2,"2026-01-04T11:22:45.501",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409428,1767525765918,"fUST",210.95,8.618e-05,2,"2026-01-04T11:22:45.918",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409429,1767525766330,"fUST",263.68,8.977e-05,2,"2026-01-04T11:22:46.330",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409430,1767525766501,"fUST",-195.0,0.00011019,2,"2026-01-04T11:22:46.501",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409431,1767525766736,"fUST",316.42,9.336e-05,2,"2026-01-04T11:22:46.736",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409432,1767525767146,"fUST",369.16,9.695e-05,2,"2026-01-04T11:22:47.146",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409433,1767525767959,"fUST",-200.48755087,0.00010054,2,"2026-01-04T11:22:47.959",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409434,1767525769967,"fUST",681.58,0.0001,2,"2026-01-04T11:22:49.967",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409435,1767525771111,"fUST",-281.12842569,0.0001,2,"2026-01-04T11:22:51.111",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409436,1767525773176,"fUST",-203.56335791,0.0001,2,"2026-01-04T11:22:53.176",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409437,1767525774729,"fUST",-303.21195072,0.0001,2,"2026-01-04T11:22:54.729",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409438,1767525777516,"fUST",-270.99017907,0.0001,2,"2026-01-04T11:22:57.516",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409439,1767525780816,"fUST",-270.0328476,0.0001,2,"2026-01-04T11:23:00.816",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409441,1767525781640,"fUST",-2989.49323901,0.0001,2,"2026-01-04T11:23:01.640",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409442,1767525783413,"fUST",-221.40244913,0.00010054,2,"2026-01-04T11:23:03.413",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409443,1767525783439,"fUST",-91.45918908,0.00010413,2,"2026-01-04T11:23:03.439",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409444,1767525784947,"fUST",-271.0,0.00010413,2,"2026-01-04T11:23:04.947",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409445,1767525786281,"fUST",4021.02352198,0.0001,2,"2026-01-04T11:23:06.281",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409446,1767525786303,"fUST",978.97647802,0.0001,2,"2026-01-04T11:23:06.303",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409447,1767525787981,"fUST",208.15303988,9.816e-05,2,"2026-01-04T11:23:07.981",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409449,1767525792937,"fUST",-112.17081092,0.00010413,2,"2026-01-04T11:23:12.937",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409450,1767525792960,"fUST",-191.80474169,0.00010772,2,"2026-01-04T11:23:12.960",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409451,1767525795010,"fUST",-183.5603008,0.00010664,2,"2026-01-04T11:23:15.010",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409452,1767525798238,"fUST",-260.55318025,0.00010664,2,"2026-01-04T11:23:18.238",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409453,1767525799710,"fUST",-169.32352975,0.00010664,2,"2026-01-04T11:23:19.710",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409454,1767525803110,"fUST",-4386.5629892,0.00010664,2,"2026-01-04T11:23:23.110",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409455,1767525807089,"fUST",-335.56525831,0.00010772,2,"2026-01-04T11:23:27.089",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409456,1767525807111,"fUST",-300.0,0.00011018,2,"2026-01-04T11:23:27.111",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409457,1767525807134,"fUST",-329.32616325,0.00011018,2,"2026-01-04T11:23:27.134",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409458,1767525808148,"fUST",-381.11038985,0.00011018,2,"2026-01-04T11:23:28.148",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409459,1767525810856,"fUST",-302.61508409,0.00010908,2,"2026-01-04T11:23:30.856",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409460,1767525812990,"fUST",-205.14083363,0.00010908,2,"2026-01-04T11:23:32.990",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409461,1767525815149,"fUST",-165.46191991,0.00010908,2,"2026-01-04T11:23:35.149",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409462,1767525817800,"fUST",-414.00886497,0.00010908,2,"2026-01-04T11:23:37.800",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409463,1767525819870,"fUST",-187.13836179,0.00010799,2,"2026-01-04T11:23:39.870",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409464,1767525821503,"fUST",-293.98603582,0.00010799,2,"2026-01-04T11:23:41.503",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409465,1767525824880,"fUST",-4518.87560239,0.00010799,2,"2026-01-04T11:23:44.880",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409466,1767525826738,"fUST",162.52,0.0001,2,"2026-01-04T11:23:46.738",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409467,1767525827139,"fUST",-223.41335437,0.00010908,2,"2026-01-04T11:23:47.139",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409468,1767525828678,"fUST",162.52,0.000102,2,"2026-01-04T11:23:48.678",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409469,1767525830427,"fUST",-393.89572035,0.00010908,2,"2026-01-04T11:23:50.427",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409470,1767525830580,"fUST",162.52,0.000104,2,"2026-01-04T11:23:50.580",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409471,1767525832571,"fUST",162.52,0.000106,2,"2026-01-04T11:23:52.571",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409472,1767525833312,"fUST",-247.59411421,0.00010908,2,"2026-01-04T11:23:53.312",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409473,1767525834514,"fUST",162.52,0.000108,2,"2026-01-04T11:23:54.514",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409474,1767525835269,"fUST",149.65879522,8.177e-05,2,"2026-01-04T11:23:55.269",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409475,1767525835293,"fUST",52.62120478,8.177e-05,2,"2026-01-04T11:23:55.293",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409476,1767525835732,"fUST",404.57,8.566e-05,2,"2026-01-04T11:23:55.732",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409477,1767525836184,"fUST",606.85,8.956e-05,2,"2026-01-04T11:23:56.184",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409478,1767525836584,"fUST",809.14,9.345e-05,2,"2026-01-04T11:23:56.584",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409479,1767525837014,"fUST",1011.42,9.734e-05,2,"2026-01-04T11:23:57.014",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409480,1767525837587,"fUST",-343.28492428,0.00010908,2,"2026-01-04T11:23:57.587",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409481,1767525838200,"fUST",1213.71,0.00010124,2,"2026-01-04T11:23:58.200",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409482,1767525838361,"fUST",1415.99,0.00010513,2,"2026-01-04T11:23:58.361",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409483,1767525840215,"fUST",-196.84292458,0.00010902,2,"2026-01-04T11:24:00.215",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409485,1767525842331,"fUST",-310.90151609,0.00010902,2,"2026-01-04T11:24:02.331",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409486,1767525843491,"fUST",4485.70879522,0.00010888,2,"2026-01-04T11:24:03.491",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409487,1767525843517,"fUST",514.29120478,0.00010888,2,"2026-01-04T11:24:03.517",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409488,1767525845290,"fUST",-245.72666961,0.00010902,2,"2026-01-04T11:24:05.290",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409489,1767525854175,"fUST",-300.0,0.00010902,2,"2026-01-04T11:24:14.175",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409490,1767525857462,"fUST",-300.08689002,0.00010902,2,"2026-01-04T11:24:17.462",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409491,1767525869045,"fUST",-284.60954744,0.00010793,2,"2026-01-04T11:24:29.045",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409492,1767525871081,"fUST",-286.83516312,0.00010793,2,"2026-01-04T11:24:31.081",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409493,1767525873698,"fUST",-200.12659503,0.00010793,2,"2026-01-04T11:24:33.698",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409494,1767525876919,"fUST",-489.98140847,0.00010793,2,"2026-01-04T11:24:36.919",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409495,1767525878447,"fUST",-436.9597357,0.00010793,2,"2026-01-04T11:24:38.447",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409496,1767525883349,"fUST",-304.52546659,0.00010793,2,"2026-01-04T11:24:43.349",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409497,1767525886129,"fUST",-376.74613756,0.00010793,2,"2026-01-04T11:24:46.129",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409498,1767525887662,"fUST",-389.26648569,0.00010793,2,"2026-01-04T11:24:47.662",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409499,1767525890412,"fUST",-209.85821075,0.00010793,2,"2026-01-04T11:24:50.412",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409504,1767525914003,"fUST",254.56,7.902e-05,2,"2026-01-04T11:25:14.003",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409505,1767525914446,"fUST",381.83,8.261e-05,2,"2026-01-04T11:25:14.446",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409506,1767525914846,"fUST",509.11,8.621e-05,2,"2026-01-04T11:25:14.846",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409507,1767525915287,"fUST",636.39,8.98e-05,2,"2026-01-04T11:25:15.287",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409508,1767525915724,"fUST",763.67,9.339e-05,2,"2026-01-04T11:25:15.724",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409509,1767525916156,"fUST",890.95,9.698e-05,2,"2026-01-04T11:25:16.156",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409510,1767525916572,"fUST",1018.23,0.00010057,2,"2026-01-04T11:25:16.572",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409511,1767525916983,"fUST",1145.5,0.00010417,2,"2026-01-04T11:25:16.983",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409544,1767525989629,"fUST",168.01,8.27e-05,2,"2026-01-04T11:26:29.629",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409546,1767525990035,"fUST",224.01,8.63e-05,2,"2026-01-04T11:26:30.035",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409550,1767525990926,"fUST",280.01,8.99e-05,2,"2026-01-04T11:26:30.926",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409554,1767525991668,"fUST",336.01,9.349e-05,2,"2026-01-04T11:26:31.668",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409555,1767525991749,"fUST",392.02,9.709e-05,2,"2026-01-04T11:26:31.749",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409556,1767525992138,"fUST",448.02,0.00010068,2,"2026-01-04T11:26:32.138",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409557,1767525992570,"fUST",504.02,0.00010428,2,"2026-01-04T11:26:32.570",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409558,1767525993342,"fUST",5000.0,0.00010756,2,"2026-01-04T11:26:33.342",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409564,1767526016028,"fUST",2549.75556634,0.00010756,2,"2026-01-04T11:26:56.028",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409596,1767526062023,"fUST",156.4,9.351e-05,2,"2026-01-04T11:27:42.023",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409597,1767526062433,"fUST",182.47,9.71e-05,2,"2026-01-04T11:27:42.433",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409598,1767526062831,"fUST",208.53,0.0001007,2,"2026-01-04T11:27:42.831",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409599,1767526063228,"fUST",234.6,0.0001043,2,"2026-01-04T11:27:43.228",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409601,1767526068644,"fUST",5000.0,0.00010598,2,"2026-01-04T11:27:48.644",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409605,1767526078688,"fUST",-238.88394758,0.00010789,2,"2026-01-04T11:27:58.688",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409613,1767526092853,"fUST",2114.61658304,0.0001,2,"2026-01-04T11:28:12.853",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409614,1767526093639,"fUST",5000.0,0.00010599,2,"2026-01-04T11:28:13.639",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409629,1767526117343,"fUST",3007.10921804,0.0001,2,"2026-01-04T11:28:37.343",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409630,1767526117660,"fUST",2918.16469788,0.0001,2,"2026-01-04T11:28:37.660",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409632,1767526129446,"fUST",162.16,8.725e-05,2,"2026-01-04T11:28:49.446",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409633,1767526129863,"fUST",202.7,9.089e-05,2,"2026-01-04T11:28:49.863",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409634,1767526130315,"fUST",243.23,9.452e-05,2,"2026-01-04T11:28:50.315",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409635,1767526130676,"fUST",283.77,9.816e-05,2,"2026-01-04T11:28:50.676",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409636,1767526131090,"fUST",324.31,0.00010179,2,"2026-01-04T11:28:51.090",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409637,1767526131505,"fUST",364.85,0.00010543,2,"2026-01-04T11:28:51.505",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409660,1767526199172,"fUST",178.77,9.234e-05,2,"2026-01-04T11:29:59.172",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409661,1767526199608,"fUST",208.56,9.589e-05,2,"2026-01-04T11:29:59.608",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409662,1767526200037,"fUST",238.36,9.945e-05,2,"2026-01-04T11:30:00.037",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409663,1767526200485,"fUST",268.15,0.000103,2,"2026-01-04T11:30:00.485",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409664,1767526206170,"fUST",-264.74591873,0.00010655,2,"2026-01-04T11:30:06.170",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409685,1767526237104,"fUST",-33.20408127,0.00010655,2,"2026-01-04T11:30:37.104",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409686,1767526237128,"fUST",-213.17849955,0.00010663,2,"2026-01-04T11:30:37.128",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409692,1767526238334,"fUST",-137.50051302,0.00010663,2,"2026-01-04T11:30:38.334",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409693,1767526238349,"fUST",-570.0,0.00010671,2,"2026-01-04T11:30:38.349",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409694,1767526238360,"fUST",-5000.0,0.00010681,2,"2026-01-04T11:30:38.360",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409695,1767526238369,"fUST",-1200.0,0.00010939,2,"2026-01-04T11:30:38.369",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409696,1767526238379,"fUST",-2331.11137988,0.0001094,2,"2026-01-04T11:30:38.379",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409697,1767526238388,"fUST",-999.0,0.00010959,2,"2026-01-04T11:30:38.388",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409698,1767526238398,"fUST",-242.32257062,0.00011012,2,"2026-01-04T11:30:38.398",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409699,1767526238408,"fUST",-217.28841008,0.00011015,2,"2026-01-04T11:30:38.408",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409700,1767526238417,"fUST",-601.2070376,0.00011015,2,"2026-01-04T11:30:38.417",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409702,1767526238427,"fUST",-500.0,0.00011015,2,"2026-01-04T11:30:38.427",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409703,1767526238436,"fUST",-601.2070376,0.00011015,2,"2026-01-04T11:30:38.436",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409704,1767526238445,"fUST",-601.2070376,0.00011015,2,"2026-01-04T11:30:38.445",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409705,1767526238455,"fUST",-631.20467401,0.00011015,2,"2026-01-04T11:30:38.455",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409706,1767526238465,"fUST",-601.2070376,0.00011015,2,"2026-01-04T11:30:38.465",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409707,1767526238475,"fUST",-601.2070376,0.00011015,2,"2026-01-04T11:30:38.475",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409708,1767526238485,"fUST",-601.2070376,0.00011015,2,"2026-01-04T11:30:38.485",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409709,1767526238495,"fUST",-601.2070376,0.00011015,2,"2026-01-04T11:30:38.495",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409710,1767526238504,"fUST",-601.2070376,0.00011015,2,"2026-01-04T11:30:38.504",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409711,1767526238514,"fUST",-601.2070376,0.00011015,2,"2026-01-04T11:30:38.514",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409712,1767526238524,"fUST",-601.2070376,0.00011015,2,"2026-01-04T11:30:38.524",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409713,1767526238534,"fUST",-601.2070376,0.00011015,2,"2026-01-04T11:30:38.534",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409714,1767526238543,"fUST",-601.2070376,0.00011015,2,"2026-01-04T11:30:38.543",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409715,1767526238553,"fUST",-601.2070376,0.00011015,2,"2026-01-04T11:30:38.553",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409716,1767526238562,"fUST",-601.2070376,0.00011015,2,"2026-01-04T11:30:38.562",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409717,1767526238572,"fUST",-601.2070376,0.00011015,2,"2026-01-04T11:30:38.572",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409718,1767526238581,"fUST",-601.2070376,0.00011015,2,"2026-01-04T11:30:38.581",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409719,1767526238591,"fUST",-601.2070376,0.00011015,2,"2026-01-04T11:30:38.591",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409720,1767526238601,"fUST",-601.2070376,0.00011015,2,"2026-01-04T11:30:38.601",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409721,1767526238610,"fUST",-500.0,0.00011015,2,"2026-01-04T11:30:38.610",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409722,1767526238619,"fUST",-500.0,0.00011015,2,"2026-01-04T11:30:38.619",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409723,1767526238629,"fUST",-500.0,0.00011015,2,"2026-01-04T11:30:38.629",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409724,1767526238638,"fUST",-393.94817515,0.00011015,2,"2026-01-04T11:30:38.638",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409725,1767526238648,"fUST",-500.0,0.00011015,2,"2026-01-04T11:30:38.648",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409726,1767526238657,"fUST",-500.0,0.00011015,2,"2026-01-04T11:30:38.657",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409727,1767526238667,"fUST",-301.07364614,0.00011015,2,"2026-01-04T11:30:38.667",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409728,1767526238676,"fUST",-190.05919457,0.00011015,2,"2026-01-04T11:30:38.676",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409729,1767526238686,"fUST",-300.0,0.00011015,2,"2026-01-04T11:30:38.686",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409730,1767526238696,"fUST",-300.0,0.00011015,2,"2026-01-04T11:30:38.696",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409731,1767526238706,"fUST",-27188.47137638,0.00011016,2,"2026-01-04T11:30:38.706",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409823,1767526241156,"fUST",-3e-08,0.00011016,2,"2026-01-04T11:30:41.156",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409824,1767526241168,"fUST",-14651.0,0.00011016,2,"2026-01-04T11:30:41.168",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409840,1767526244404,"fUST",-800.0,0.00011016,2,"2026-01-04T11:30:44.404",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409856,1767526268343,"fUST",168.41,9.583e-05,2,"2026-01-04T11:31:08.343",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409858,1767526269293,"fUST",192.47,9.938e-05,2,"2026-01-04T11:31:09.293",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409860,1767526269723,"fUST",216.52,0.00010293,2,"2026-01-04T11:31:09.723",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409866,1767526273415,"fUST",-240.58,0.00010648,2,"2026-01-04T11:31:13.415",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409867,1767526273440,"fUST",-268.03377192,0.00010906,2,"2026-01-04T11:31:13.440",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409869,1767526275302,"fUST",200.0,0.00010034,6,"2026-01-04T11:31:15.302",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409883,1767526283172,"fUST",-200.0,0.00010669,2,"2026-01-04T11:31:23.172",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409888,1767526307976,"fUST",-4731.96622808,0.00010906,2,"2026-01-04T11:31:47.976",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409891,1767526321126,"fUST",536.07754384,0.00010906,2,"2026-01-04T11:32:01.126",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409892,1767526321259,"fUST",4463.92245616,0.00010906,2,"2026-01-04T11:32:01.259",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409915,1767526344618,"fUST",5000.0,0.00011004,2,"2026-01-04T11:32:24.618",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409916,1767526345924,"fUST",-300.0,0.00011014,2,"2026-01-04T11:32:25.924",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409936,1767526368267,"fUST",5000.0,0.00011014,2,"2026-01-04T11:32:48.267",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409937,1767526376433,"fUST",1248.18573465,0.00010469,2,"2026-01-04T11:32:56.433",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409939,1767526379408,"fUST",2808.41790297,0.00010469,2,"2026-01-04T11:32:59.408",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409941,1767526382617,"fUST",300.0,0.00011014,2,"2026-01-04T11:33:02.617",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409942,1767526383061,"fUST",43.40636238,0.00010469,2,"2026-01-04T11:33:03.061",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409943,1767526383083,"fUST",4949.33657623,0.00010469,2,"2026-01-04T11:33:03.083",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409944,1767526384909,"fUST",1000.0,0.00011014,2,"2026-01-04T11:33:04.909",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409946,1767526386849,"fUST",4050.67342377,0.00010469,2,"2026-01-04T11:33:06.849",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409947,1767526386871,"fUST",3742.68625697,0.00010469,2,"2026-01-04T11:33:06.871",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409948,1767526390271,"fUST",424.73221605,0.00010689,2,"2026-01-04T11:33:10.271",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409949,1767526392906,"fUST",5000.0,0.00011014,2,"2026-01-04T11:33:12.906",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409953,1767526401073,"fUST",204.56,7.167e-05,2,"2026-01-04T11:33:21.073",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409954,1767526401476,"fUST",409.11,7.509e-05,2,"2026-01-04T11:33:21.476",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409955,1767526401910,"fUST",613.67,7.85e-05,2,"2026-01-04T11:33:21.910",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409956,1767526402340,"fUST",818.23,8.191e-05,2,"2026-01-04T11:33:22.340",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409957,1767526402783,"fUST",1022.78,8.533e-05,2,"2026-01-04T11:33:22.783",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409958,1767526403212,"fUST",1227.34,8.874e-05,2,"2026-01-04T11:33:23.212",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409959,1767526403634,"fUST",1431.9,9.215e-05,2,"2026-01-04T11:33:23.634",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409960,1767526404070,"fUST",1636.46,9.556e-05,2,"2026-01-04T11:33:24.070",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409961,1767526404466,"fUST",1841.01,9.898e-05,2,"2026-01-04T11:33:24.466",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409962,1767526404866,"fUST",794.95,0.00010239,2,"2026-01-04T11:33:24.866",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409963,1767526404889,"fUST",1250.62,0.00010239,2,"2026-01-04T11:33:24.889",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409967,1767526416348,"fUST",5000.0,0.00010855,2,"2026-01-04T11:33:36.348",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409981,1767526477578,"fUST",364.49,7.158e-05,2,"2026-01-04T11:34:37.578",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409986,1767526478001,"fUST",728.97,7.499e-05,2,"2026-01-04T11:34:38.001",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409987,1767526478436,"fUST",1093.46,7.84e-05,2,"2026-01-04T11:34:38.436",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409989,1767526478839,"fUST",1457.95,8.181e-05,2,"2026-01-04T11:34:38.839",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409990,1767526479256,"fUST",1822.43,8.522e-05,2,"2026-01-04T11:34:39.256",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409991,1767526479664,"fUST",2186.92,8.862e-05,2,"2026-01-04T11:34:39.664",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409992,1767526480099,"fUST",2345.79,9.203e-05,2,"2026-01-04T11:34:40.099",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409993,1767526480122,"fUST",205.62,9.203e-05,2,"2026-01-04T11:34:40.122",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409994,1767526480495,"fUST",2915.9,9.544e-05,2,"2026-01-04T11:34:40.495",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409995,1767526480903,"fUST",3280.38,9.885e-05,2,"2026-01-04T11:34:40.903",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409996,1767526481386,"fUST",3598.11,0.00010226,2,"2026-01-04T11:34:41.386",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400409997,1767526481411,"fUST",46.76,0.00010226,2,"2026-01-04T11:34:41.411",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410170,1767526531491,"fUST",2671.45106033,0.00010469,2,"2026-01-04T11:35:31.491",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410171,1767526534447,"fUST",6004.75412085,0.00010469,2,"2026-01-04T11:35:34.447",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410172,1767526539421,"fUST",531.6070502,9.99e-05,2,"2026-01-04T11:35:39.421",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410173,1767526547246,"fUST",162.9,0.0001,2,"2026-01-04T11:35:47.246",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410174,1767526549175,"fUST",162.9,0.000102,2,"2026-01-04T11:35:49.175",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410176,1767526554830,"fUST",382.01,7.142e-05,2,"2026-01-04T11:35:54.830",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410177,1767526555246,"fUST",84.38776862,7.482e-05,2,"2026-01-04T11:35:55.246",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410178,1767526555270,"fUST",679.62223138,7.482e-05,2,"2026-01-04T11:35:55.270",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410179,1767526555666,"fUST",1146.02,7.822e-05,2,"2026-01-04T11:35:55.666",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410180,1767526556545,"fUST",1528.03,8.162e-05,2,"2026-01-04T11:35:56.545",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410181,1767526557006,"fUST",1910.03,8.502e-05,2,"2026-01-04T11:35:57.006",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410182,1767526557493,"fUST",2292.04,8.842e-05,2,"2026-01-04T11:35:57.493",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410183,1767526557999,"fUST",2444.26776862,9.182e-05,2,"2026-01-04T11:35:57.999",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410184,1767526558023,"fUST",229.77223138,9.182e-05,2,"2026-01-04T11:35:58.023",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410185,1767526558501,"fUST",3056.05,9.522e-05,2,"2026-01-04T11:35:58.501",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410186,1767526559125,"fUST",3438.06,9.862e-05,2,"2026-01-04T11:35:59.125",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410187,1767526559322,"fUST",3276.12776862,0.00010202,2,"2026-01-04T11:35:59.322",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410188,1767526559346,"fUST",543.93223138,0.00010202,2,"2026-01-04T11:35:59.346",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410205,1767526564050,"fUST",217.1344286,0.00010014,2,"2026-01-04T11:36:04.050",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410233,1767526632521,"fUST",250.98,7.506e-05,2,"2026-01-04T11:37:12.521",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410234,1767526632930,"fUST",376.46,7.847e-05,2,"2026-01-04T11:37:12.930",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410236,1767526633369,"fUST",501.95,8.188e-05,2,"2026-01-04T11:37:13.369",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410237,1767526633800,"fUST",627.44,8.529e-05,2,"2026-01-04T11:37:13.800",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410238,1767526634201,"fUST",752.93,8.87e-05,2,"2026-01-04T11:37:14.201",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410239,1767526634628,"fUST",878.41,9.212e-05,2,"2026-01-04T11:37:14.628",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410240,1767526635039,"fUST",1003.9,9.553e-05,2,"2026-01-04T11:37:15.039",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410241,1767526635535,"fUST",1129.39,9.894e-05,2,"2026-01-04T11:37:15.535",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410242,1767526636032,"fUST",1254.88,0.00010235,2,"2026-01-04T11:37:16.032",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410249,1767526684429,"fUST",164.62,8.492e-05,2,"2026-01-04T11:38:04.429",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410250,1767526684673,"fUST",164.62,8.492e-05,2,"2026-01-04T11:38:04.673",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410251,1767526685211,"fUST",164.61,8.492e-05,2,"2026-01-04T11:38:05.211",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410253,1767526708147,"fUST",195.07,8.199e-05,2,"2026-01-04T11:38:28.147",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410254,1767526708545,"fUST",243.84,8.54e-05,2,"2026-01-04T11:38:28.545",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410255,1767526708824,"fUST",-217.442454,0.00010581,2,"2026-01-04T11:38:28.824",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410256,1767526708944,"fUST",292.61,8.882e-05,2,"2026-01-04T11:38:28.944",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410257,1767526709563,"fUST",341.38,9.223e-05,2,"2026-01-04T11:38:29.563",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410258,1767526709913,"fUST",390.15,9.565e-05,2,"2026-01-04T11:38:29.913",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410259,1767526710411,"fUST",438.92,9.907e-05,2,"2026-01-04T11:38:30.411",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410260,1767526719150,"fUST",-169.33706153,0.00010248,2,"2026-01-04T11:38:39.150",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410261,1767526724798,"fUST",-219.71,0.00010248,2,"2026-01-04T11:38:44.798",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410262,1767526727945,"fUST",-98.63293847,0.00010248,2,"2026-01-04T11:38:47.945",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410263,1767526727967,"fUST",-122.84729356,0.00010581,2,"2026-01-04T11:38:47.967",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410277,1767526776070,"fUST",-345.47394632,0.00010096,2,"2026-01-04T11:39:36.070",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410279,1767526777600,"fUST",154.59,7.553e-05,2,"2026-01-04T11:39:37.600",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410280,1767526780598,"fUST",193.24,7.868e-05,2,"2026-01-04T11:39:40.598",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410281,1767526781048,"fUST",231.89,8.182e-05,2,"2026-01-04T11:39:41.048",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410282,1767526781080,"fUST",-478.15813753,0.00010096,2,"2026-01-04T11:39:41.080",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410283,1767526781473,"fUST",270.54,8.497e-05,2,"2026-01-04T11:39:41.473",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410284,1767526782023,"fUST",309.19,8.812e-05,2,"2026-01-04T11:39:42.023",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410285,1767526782292,"fUST",347.84,9.126e-05,2,"2026-01-04T11:39:42.292",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410286,1767526782728,"fUST",386.49,9.441e-05,2,"2026-01-04T11:39:42.728",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410287,1767526783664,"fUST",-315.35540131,0.00010096,2,"2026-01-04T11:39:43.664",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410288,1767526785189,"fUST",-653.60361348,0.00010096,2,"2026-01-04T11:39:45.189",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410289,1767526786726,"fUST",-277.39278668,0.00010096,2,"2026-01-04T11:39:46.726",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410291,1767526788854,"fUST",-437.1,0.00010096,2,"2026-01-04T11:39:48.854",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410292,1767526790918,"fUST",-412.576898,0.00010096,2,"2026-01-04T11:39:50.918",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410293,1767526792454,"fUST",-205.74623607,0.00010096,2,"2026-01-04T11:39:52.454",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410295,1767526793964,"fUST",-642.48941436,0.00010096,2,"2026-01-04T11:39:53.964",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410296,1767526798162,"fUST",-349.60058564,0.00010096,2,"2026-01-04T11:39:58.162",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410298,1767526800887,"fUST",-155.20132184,0.00010096,2,"2026-01-04T11:40:00.887",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410316,1767526805896,"fUST",-300.0,0.00010095,2,"2026-01-04T11:40:05.896",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410317,1767526805920,"fUST",-224.90730441,0.00010096,2,"2026-01-04T11:40:05.920",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410326,1767526807934,"fUST",-241.79415739,0.00010095,2,"2026-01-04T11:40:07.934",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410335,1767526813977,"fUST",-319.20584261,0.00010095,2,"2026-01-04T11:40:13.977",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410336,1767526814001,"fUST",-161.88226147,0.00010096,2,"2026-01-04T11:40:14.001",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410344,1767526823613,"fUST",5000.0,9.998e-05,2,"2026-01-04T11:40:23.613",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410345,1767526823688,"fUST",-587.34039078,0.00010096,2,"2026-01-04T11:40:23.688",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410346,1767526826191,"fUST",-10000.0,0.00010096,2,"2026-01-04T11:40:26.191",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410347,1767526828824,"fUST",-348.52789711,0.00010096,2,"2026-01-04T11:40:28.824",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410348,1767526830316,"fUST",-155.84241914,0.00010096,2,"2026-01-04T11:40:30.316",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410349,1767526831888,"fUST",-342.87325689,0.00010096,2,"2026-01-04T11:40:31.888",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410350,1767526837578,"fUST",-500.0,0.00010095,2,"2026-01-04T11:40:37.578",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410351,1767526837603,"fUST",-500.0,0.00010095,2,"2026-01-04T11:40:37.603",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410352,1767526837627,"fUST",-500.0,0.00010095,2,"2026-01-04T11:40:37.627",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410353,1767526837651,"fUST",-500.0,0.00010095,2,"2026-01-04T11:40:37.651",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410354,1767526837675,"fUST",-484.13013253,0.00010095,2,"2026-01-04T11:40:37.675",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410355,1767526837699,"fUST",-7515.86986747,0.00010096,2,"2026-01-04T11:40:37.699",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410356,1767526837963,"fUST",-151.06853535,0.00010095,2,"2026-01-04T11:40:37.963",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410357,1767526839994,"fUST",-91.18783925,0.00010095,2,"2026-01-04T11:40:39.994",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410358,1767526840018,"fUST",-173.31164079,0.00010096,2,"2026-01-04T11:40:40.018",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410359,1767526845202,"fUST",-222.47987182,0.00010096,2,"2026-01-04T11:40:45.202",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410360,1767526846985,"fUST",3106.23,9.998e-05,2,"2026-01-04T11:40:46.985",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410361,1767526847011,"fUST",1893.77,9.998e-05,2,"2026-01-04T11:40:47.011",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410362,1767526847836,"fUST",-330.89894366,0.00010096,2,"2026-01-04T11:40:47.836",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410363,1767526849462,"fUST",152.45,8.393e-05,2,"2026-01-04T11:40:49.462",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410364,1767526849870,"fUST",190.56,8.742e-05,2,"2026-01-04T11:40:49.870",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410365,1767526850300,"fUST",228.67,9.092e-05,2,"2026-01-04T11:40:50.300",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410366,1767526850694,"fUST",266.78,9.442e-05,2,"2026-01-04T11:40:50.694",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410367,1767526851108,"fUST",304.9,9.791e-05,2,"2026-01-04T11:40:51.108",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410370,1767526853190,"fUST",-10000.0,0.00010096,2,"2026-01-04T11:40:53.190",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410371,1767526855381,"fUST",-160.77133971,0.00010096,2,"2026-01-04T11:40:55.381",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410376,1767526861599,"fUST",-631.87,0.00010096,2,"2026-01-04T11:41:01.599",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410377,1767526863726,"fUST",-300.0,0.00010095,2,"2026-01-04T11:41:03.726",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410378,1767526863748,"fUST",-5.70413656,0.00010096,2,"2026-01-04T11:41:03.748",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410379,1767526865519,"fUST",-244.17662665,0.00010096,2,"2026-01-04T11:41:05.519",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410380,1767526868048,"fUST",-237.08053768,0.00010096,2,"2026-01-04T11:41:08.048",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410381,1767526870053,"fUST",-223.52483674,0.00010096,2,"2026-01-04T11:41:10.053",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410382,1767526870770,"fUST",5000.0,9.998e-05,2,"2026-01-04T11:41:10.770",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410383,1767526873531,"fUST",-183.62270644,0.00010096,2,"2026-01-04T11:41:13.531",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410384,1767526874049,"fUST",-5000.0,0.00010096,2,"2026-01-04T11:41:14.049",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410385,1767526875547,"fUST",-205.10608061,0.00010096,2,"2026-01-04T11:41:15.547",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410389,1767526886937,"fUST",1962.88,9.998e-05,2,"2026-01-04T11:41:26.937",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410390,1767526886961,"fUST",2089.57910104,9.998e-05,2,"2026-01-04T11:41:26.961",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410396,1767526895211,"fUST",5000.0,9.998e-05,2,"2026-01-04T11:41:35.211",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410397,1767526907432,"fUST",2910.43089896,9.586e-05,2,"2026-01-04T11:41:47.432",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410398,1767526907455,"fUST",10000.01,9.586e-05,2,"2026-01-04T11:41:47.455",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410399,1767526907477,"fUST",10000.01,9.586e-05,2,"2026-01-04T11:41:47.477",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410400,1767526907499,"fUST",2822.44375824,9.586e-05,2,"2026-01-04T11:41:47.499",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410401,1767526911507,"fUST",3790.20568565,9.998e-05,2,"2026-01-04T11:41:51.507",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410402,1767526919459,"fUST",183.47,8.064e-05,2,"2026-01-04T11:41:59.459",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410403,1767526920001,"fUST",3203.89055611,9.998e-05,2,"2026-01-04T11:42:00.001",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410404,1767526920033,"fUST",1796.10944389,9.998e-05,2,"2026-01-04T11:42:00.033",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410405,1767526920114,"fUST",244.62,8.415e-05,2,"2026-01-04T11:42:00.114",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410406,1767526920420,"fUST",305.78,8.765e-05,2,"2026-01-04T11:42:00.420",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410407,1767526920812,"fUST",366.93,9.116e-05,2,"2026-01-04T11:42:00.812",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410408,1767526921226,"fUST",428.09,9.467e-05,2,"2026-01-04T11:42:01.226",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410410,1767526921636,"fUST",489.24,9.817e-05,2,"2026-01-04T11:42:01.636",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410421,1767526930914,"fUST",-300.0,0.00010094,2,"2026-01-04T11:42:10.914",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410422,1767526930936,"fUST",-500.0,0.00010095,2,"2026-01-04T11:42:10.936",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410423,1767526930958,"fUST",-500.0,0.00010095,2,"2026-01-04T11:42:10.958",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410424,1767526930979,"fUST",-500.0,0.00010095,2,"2026-01-04T11:42:10.979",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410425,1767526931001,"fUST",-569.75238981,0.00010095,2,"2026-01-04T11:42:11.001",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410426,1767526931024,"fUST",-130.24761019,0.00010095,2,"2026-01-04T11:42:11.024",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410436,1767526936372,"fUST",259.34177295,9.998e-05,2,"2026-01-04T11:42:16.372",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410443,1767526944325,"fUST",5000.0,9.998e-05,2,"2026-01-04T11:42:24.325",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410445,1767526967810,"fUST",1109.89878316,9.998e-05,2,"2026-01-04T11:42:47.810",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410446,1767526967835,"fUST",3890.10121684,9.998e-05,2,"2026-01-04T11:42:47.835",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410452,1767526991548,"fUST",5000.0,9.998e-05,2,"2026-01-04T11:43:11.548",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410453,1767526992162,"fUST",157.82,7.673e-05,2,"2026-01-04T11:43:12.162",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410454,1767526992611,"fUST",236.73,8.022e-05,2,"2026-01-04T11:43:12.611",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410455,1767526993070,"fUST",315.64,8.371e-05,2,"2026-01-04T11:43:13.070",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410456,1767526993507,"fUST",394.56,8.72e-05,2,"2026-01-04T11:43:13.507",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410457,1767526993913,"fUST",5.15878316,9.068e-05,2,"2026-01-04T11:43:13.913",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410458,1767526993937,"fUST",468.31121684,9.068e-05,2,"2026-01-04T11:43:13.937",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410459,1767526994534,"fUST",552.38,9.417e-05,2,"2026-01-04T11:43:14.534",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410460,1767526994949,"fUST",631.29,9.766e-05,2,"2026-01-04T11:43:14.949",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410462,1767526998242,"fUST",-300.0,0.00010094,2,"2026-01-04T11:43:18.242",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410463,1767526998385,"fUST",-9700.0,0.00010095,2,"2026-01-04T11:43:18.385",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410464,1767527006301,"fUST",-4800.0,0.00010095,2,"2026-01-04T11:43:26.301",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410465,1767527014601,"fUST",5000.0,9.998e-05,2,"2026-01-04T11:43:34.601",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410474,1767527038170,"fUST",3348.02878316,9.998e-05,2,"2026-01-04T11:43:58.170",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410475,1767527038193,"fUST",1651.97121684,9.998e-05,2,"2026-01-04T11:43:58.193",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410478,1767527062054,"fUST",5000.0,9.998e-05,2,"2026-01-04T11:44:22.054",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410479,1767527067897,"fUST",175.04,8.152e-05,2,"2026-01-04T11:44:27.897",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410480,1767527068295,"fUST",218.8,8.492e-05,2,"2026-01-04T11:44:28.295",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410481,1767527068690,"fUST",262.56,8.831e-05,2,"2026-01-04T11:44:28.690",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410482,1767527069111,"fUST",306.32,9.171e-05,2,"2026-01-04T11:44:29.111",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410483,1767527069499,"fUST",350.08,9.511e-05,2,"2026-01-04T11:44:29.499",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410484,1767527069901,"fUST",393.84,9.85e-05,2,"2026-01-04T11:44:29.901",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410489,1767527086150,"fUST",1641.39878316,9.998e-05,2,"2026-01-04T11:44:46.150",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410490,1767527091685,"fUST",-269.07684126,9.998e-05,2,"2026-01-04T11:44:51.685",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410491,1767527093733,"fUST",-160.24657823,9.998e-05,2,"2026-01-04T11:44:53.733",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410492,1767527097112,"fUST",-388.64749322,9.998e-05,2,"2026-01-04T11:44:57.112",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410493,1767527098764,"fUST",-387.53459801,9.998e-05,2,"2026-01-04T11:44:58.764",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410496,1767527101387,"fUST",-360.45017998,9.998e-05,2,"2026-01-04T11:45:01.387",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410499,1767527103567,"fUST",-174.46640061,9.998e-05,2,"2026-01-04T11:45:03.567",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410500,1767527105636,"fUST",-493.02423372,9.998e-05,2,"2026-01-04T11:45:05.636",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410501,1767527105860,"fUST",-1125.15489181,9.998e-05,2,"2026-01-04T11:45:05.860",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410502,1767527109702,"fUST",5000.0,9.998e-05,2,"2026-01-04T11:45:09.702",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410508,1767527133760,"fUST",2749.70021638,9.998e-05,2,"2026-01-04T11:45:33.760",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410510,1767527133787,"fUST",2250.29978362,9.998e-05,2,"2026-01-04T11:45:33.787",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410511,1767527138398,"fUST",154.27,9.15e-05,2,"2026-01-04T11:45:38.398",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410512,1767527138801,"fUST",176.31,9.489e-05,2,"2026-01-04T11:45:38.801",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410513,1767527139198,"fUST",198.35,9.828e-05,2,"2026-01-04T11:45:39.198",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410514,1767527149810,"fUST",5000.0,9.998e-05,2,"2026-01-04T11:45:49.810",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410525,1767527158179,"fUST",2220.78021638,9.998e-05,2,"2026-01-04T11:45:58.179",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410526,1767527158202,"fUST",2779.21978362,9.998e-05,2,"2026-01-04T11:45:58.202",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410528,1767527174484,"fUST",1190.40956267,9.998e-05,2,"2026-01-04T11:46:14.484",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410529,1767527182628,"fUST",5000.0,9.998e-05,2,"2026-01-04T11:46:22.628",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410533,1767527198329,"fUST",1030.38065371,9.586e-05,2,"2026-01-04T11:46:38.329",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410534,1767527198353,"fUST",1628.00020829,9.586e-05,2,"2026-01-04T11:46:38.353",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410535,1767527206112,"fUST",5000.0,9.998e-05,2,"2026-01-04T11:46:46.112",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410558,1767527229483,"fUST",5000.0,0.00010083,2,"2026-01-04T11:47:09.483",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410560,1767527237937,"fUST",264.3735124,0.00010046,2,"2026-01-04T11:47:17.937",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410561,1767527238295,"fUST",159.27050405,0.00010046,2,"2026-01-04T11:47:18.295",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410562,1767527253076,"fUST",4576.36598355,0.00010083,2,"2026-01-04T11:47:33.076",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410563,1767527253103,"fUST",423.63401645,0.00010083,2,"2026-01-04T11:47:33.103",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410564,1767527276151,"fUST",5000.0,0.00010083,2,"2026-01-04T11:47:56.151",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410567,1767527284848,"fUST",-300.0,0.00010092,2,"2026-01-04T11:48:04.848",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410568,1767527284870,"fUST",-300.0,0.00010092,2,"2026-01-04T11:48:04.870",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410569,1767527284892,"fUST",-500.0,0.00010093,2,"2026-01-04T11:48:04.892",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410570,1767527284916,"fUST",-500.0,0.00010093,2,"2026-01-04T11:48:04.916",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410571,1767527284938,"fUST",-152.10188705,0.00010093,2,"2026-01-04T11:48:04.938",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410572,1767527284962,"fUST",-500.0,0.00010093,2,"2026-01-04T11:48:04.962",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410573,1767527284989,"fUST",-500.0,0.00010093,2,"2026-01-04T11:48:04.989",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410574,1767527285013,"fUST",-500.0,0.00010093,2,"2026-01-04T11:48:05.013",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410575,1767527285037,"fUST",-500.0,0.00010093,2,"2026-01-04T11:48:05.037",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410576,1767527285061,"fUST",-495.78661281,0.00010093,2,"2026-01-04T11:48:05.061",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410577,1767527285085,"fUST",-500.0,0.00010093,2,"2026-01-04T11:48:05.085",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410578,1767527285110,"fUST",-500.0,0.00010093,2,"2026-01-04T11:48:05.110",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410579,1767527285133,"fUST",-500.0,0.00010093,2,"2026-01-04T11:48:05.133",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410580,1767527285157,"fUST",-500.0,0.00010093,2,"2026-01-04T11:48:05.157",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410581,1767527285180,"fUST",-500.0,0.00010093,2,"2026-01-04T11:48:05.180",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410582,1767527285203,"fUST",-500.0,0.00010093,2,"2026-01-04T11:48:05.203",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410583,1767527285226,"fUST",-500.0,0.00010093,2,"2026-01-04T11:48:05.226",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410584,1767527285248,"fUST",-500.0,0.00010093,2,"2026-01-04T11:48:05.248",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410585,1767527285271,"fUST",-500.0,0.00010093,2,"2026-01-04T11:48:05.271",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410586,1767527285291,"fUST",-485.98557508,0.00010093,2,"2026-01-04T11:48:05.291",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410587,1767527285313,"fUST",-500.0,0.00010093,2,"2026-01-04T11:48:05.313",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410588,1767527285333,"fUST",-266.12592506,0.00010093,2,"2026-01-04T11:48:05.333",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410589,1767527286813,"fUST",-119.21489446,0.00010093,2,"2026-01-04T11:48:06.813",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410590,1767527286958,"fUST",-500.0,0.00010093,2,"2026-01-04T11:48:06.958",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410591,1767527286981,"fUST",-500.0,0.00010093,2,"2026-01-04T11:48:06.981",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410592,1767527287002,"fUST",-500.0,0.00010093,2,"2026-01-04T11:48:07.002",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410593,1767527287024,"fUST",-500.0,0.00010093,2,"2026-01-04T11:48:07.024",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410594,1767527287046,"fUST",-500.0,0.00010093,2,"2026-01-04T11:48:07.046",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410595,1767527287069,"fUST",-500.0,0.00010093,2,"2026-01-04T11:48:07.069",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410596,1767527287091,"fUST",-293.04659002,0.00010093,2,"2026-01-04T11:48:07.091",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410597,1767527287116,"fUST",-500.0,0.00010093,2,"2026-01-04T11:48:07.116",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410598,1767527287144,"fUST",-500.0,0.00010093,2,"2026-01-04T11:48:07.144",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410599,1767527287166,"fUST",-500.0,0.00010093,2,"2026-01-04T11:48:07.166",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410600,1767527287189,"fUST",-500.0,0.00010093,2,"2026-01-04T11:48:07.189",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410601,1767527287216,"fUST",-500.0,0.00010093,2,"2026-01-04T11:48:07.216",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410602,1767527287237,"fUST",-500.0,0.00010093,2,"2026-01-04T11:48:07.237",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410603,1767527287258,"fUST",-500.0,0.00010093,2,"2026-01-04T11:48:07.258",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410604,1767527287281,"fUST",-500.0,0.00010093,2,"2026-01-04T11:48:07.281",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410605,1767527287305,"fUST",-356.57551158,0.00010093,2,"2026-01-04T11:48:07.305",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410606,1767527287326,"fUST",-500.0,0.00010093,2,"2026-01-04T11:48:07.326",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410607,1767527287347,"fUST",-500.0,0.00010093,2,"2026-01-04T11:48:07.347",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410608,1767527287370,"fUST",-334.62808826,0.00010093,2,"2026-01-04T11:48:07.370",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410609,1767527287393,"fUST",-500.0,0.00010093,2,"2026-01-04T11:48:07.393",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410610,1767527287414,"fUST",-396.53491568,0.00010093,2,"2026-01-04T11:48:07.414",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410611,1767527287737,"fUST",4576.37598355,0.0001008,2,"2026-01-04T11:48:07.737",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410612,1767527287762,"fUST",10000.01,0.0001008,2,"2026-01-04T11:48:07.762",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410613,1767527288820,"fUST",-423.61401645,0.0001008,2,"2026-01-04T11:48:08.820",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410614,1767527288843,"fUST",-103.46508432,0.00010093,2,"2026-01-04T11:48:08.843",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410615,1767527288865,"fUST",-500.0,0.00010093,2,"2026-01-04T11:48:08.865",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410616,1767527288888,"fUST",-500.0,0.00010093,2,"2026-01-04T11:48:08.888",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410617,1767527288910,"fUST",-500.0,0.00010093,2,"2026-01-04T11:48:08.910",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410618,1767527288932,"fUST",-527.89227532,0.00010093,2,"2026-01-04T11:48:08.932",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410619,1767527288953,"fUST",-500.0,0.00010093,2,"2026-01-04T11:48:08.953",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410620,1767527288975,"fUST",-500.0,0.00010093,2,"2026-01-04T11:48:08.975",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410621,1767527288999,"fUST",-1035.9132873,0.00010093,2,"2026-01-04T11:48:08.999",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410622,1767527289024,"fUST",-1035.9132873,0.00010093,2,"2026-01-04T11:48:09.024",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410623,1767527289049,"fUST",-1035.9132873,0.00010093,2,"2026-01-04T11:48:09.049",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410624,1767527289072,"fUST",-1035.9132873,0.00010093,2,"2026-01-04T11:48:09.072",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410625,1767527289095,"fUST",-1035.9132873,0.00010093,2,"2026-01-04T11:48:09.095",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410626,1767527289122,"fUST",-1035.9132873,0.00010093,2,"2026-01-04T11:48:09.122",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410627,1767527289145,"fUST",-229.54890011,0.00010093,2,"2026-01-04T11:48:09.145",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410628,1767527290663,"fUST",-806.36438719,0.00010093,2,"2026-01-04T11:48:10.663",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410629,1767527290686,"fUST",-1035.9132873,0.00010093,2,"2026-01-04T11:48:10.686",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410630,1767527290709,"fUST",-1035.9132873,0.00010093,2,"2026-01-04T11:48:10.709",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410631,1767527290731,"fUST",-1035.9132873,0.00010093,2,"2026-01-04T11:48:10.731",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410632,1767527290751,"fUST",-391.91846793,0.00010094,2,"2026-01-04T11:48:10.751",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410633,1767527290773,"fUST",-5693.97728298,0.00010094,2,"2026-01-04T11:48:10.773",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410634,1767527292323,"fUST",-10000.0,0.00010094,2,"2026-01-04T11:48:12.323",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410636,1767527294366,"fUST",-10000.0,0.00010094,2,"2026-01-04T11:48:14.366",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410637,1767527296031,"fUST",-10000.0,0.00010094,2,"2026-01-04T11:48:16.031",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410638,1767527297458,"fUST",-10000.0,0.00010094,2,"2026-01-04T11:48:17.458",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410642,1767527299303,"fUST",-1200.0,0.00010093,2,"2026-01-04T11:48:19.303",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410643,1767527299325,"fUST",-4306.02271702,0.00010094,2,"2026-01-04T11:48:19.325",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410644,1767527299348,"fUST",-1000.0,0.00010096,2,"2026-01-04T11:48:19.348",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410645,1767527299370,"fUST",-1000.0,0.00010096,2,"2026-01-04T11:48:19.370",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410646,1767527299392,"fUST",-2493.97728298,0.00010096,2,"2026-01-04T11:48:19.392",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410647,1767527299429,"fUST",5000.0,0.00010083,2,"2026-01-04T11:48:19.429",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410648,1767527301942,"fUST",-964.03771336,0.00010096,2,"2026-01-04T11:48:21.942",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410649,1767527315132,"fUST",309.21773913,0.00011,10,"2026-01-04T11:48:35.132",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410650,1767527322147,"fUST",-9035.96228664,0.00010297,2,"2026-01-04T11:48:42.147",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410651,1767527323513,"fUST",5000.0,0.000101,2,"2026-01-04T11:48:43.513",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410653,1767527361714,"fUST",153.0,8.3e-07,2,"2026-01-04T11:49:21.714",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410654,1767527362775,"fUST",153.0,8.3e-07,2,"2026-01-04T11:49:22.775",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410655,1767527363874,"fUST",153.0,8.3e-07,2,"2026-01-04T11:49:23.874",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410657,1767527364939,"fUST",153.0,8.3e-07,2,"2026-01-04T11:49:24.939",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410659,1767527394127,"fUST",215.0,0.00011,10,"2026-01-04T11:49:54.127",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410697,1767527438477,"fUST",-5000.0,0.00010193,2,"2026-01-04T11:50:38.477",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410698,1767527438487,"fUST",-563.0,0.00010193,2,"2026-01-04T11:50:38.487",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410699,1767527438497,"fUST",-500.0,0.00010296,2,"2026-01-04T11:50:38.497",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410700,1767527438506,"fUST",-501.23493955,0.00010296,2,"2026-01-04T11:50:38.506",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410701,1767527438516,"fUST",-500.0,0.00010296,2,"2026-01-04T11:50:38.516",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410702,1767527438526,"fUST",-201.07944769,0.00010296,2,"2026-01-04T11:50:38.526",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410703,1767527438535,"fUST",-491.7078274,0.00010296,2,"2026-01-04T11:50:38.535",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410704,1767527438545,"fUST",-500.0,0.00010296,2,"2026-01-04T11:50:38.545",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410705,1767527438555,"fUST",-500.0,0.00010296,2,"2026-01-04T11:50:38.555",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410706,1767527438565,"fUST",-500.0,0.00010296,2,"2026-01-04T11:50:38.565",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410707,1767527438575,"fUST",-500.0,0.00010296,2,"2026-01-04T11:50:38.575",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410708,1767527438584,"fUST",-500.0,0.00010296,2,"2026-01-04T11:50:38.584",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410709,1767527438593,"fUST",-232.3043671,0.00010296,2,"2026-01-04T11:50:38.593",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410710,1767527438603,"fUST",-500.0,0.00010296,2,"2026-01-04T11:50:38.603",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410711,1767527438612,"fUST",-425.05379043,0.00010296,2,"2026-01-04T11:50:38.612",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410712,1767527438621,"fUST",-500.0,0.00010296,2,"2026-01-04T11:50:38.621",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410713,1767527438631,"fUST",-500.0,0.00010296,2,"2026-01-04T11:50:38.631",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410714,1767527438640,"fUST",-500.0,0.00010296,2,"2026-01-04T11:50:38.640",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410715,1767527438650,"fUST",-500.0,0.00010296,2,"2026-01-04T11:50:38.650",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410716,1767527438659,"fUST",-500.0,0.00010296,2,"2026-01-04T11:50:38.659",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410717,1767527438669,"fUST",-500.0,0.00010296,2,"2026-01-04T11:50:38.669",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410718,1767527438678,"fUST",-500.0,0.00010296,2,"2026-01-04T11:50:38.678",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410719,1767527438687,"fUST",-500.0,0.00010296,2,"2026-01-04T11:50:38.687",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410720,1767527438697,"fUST",-500.0,0.00010296,2,"2026-01-04T11:50:38.697",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410721,1767527438706,"fUST",-500.0,0.00010296,2,"2026-01-04T11:50:38.706",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410722,1767527438715,"fUST",-500.0,0.00010296,2,"2026-01-04T11:50:38.715",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410723,1767527438725,"fUST",-500.0,0.00010296,2,"2026-01-04T11:50:38.725",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410724,1767527438735,"fUST",-500.0,0.00010296,2,"2026-01-04T11:50:38.735",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410725,1767527438744,"fUST",-500.0,0.00010296,2,"2026-01-04T11:50:38.744",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410726,1767527438755,"fUST",-500.0,0.00010296,2,"2026-01-04T11:50:38.755",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410727,1767527438764,"fUST",-500.0,0.00010296,2,"2026-01-04T11:50:38.764",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410728,1767527438774,"fUST",-500.0,0.00010296,2,"2026-01-04T11:50:38.774",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410729,1767527438783,"fUST",-500.0,0.00010296,2,"2026-01-04T11:50:38.783",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410730,1767527438792,"fUST",-500.0,0.00010296,2,"2026-01-04T11:50:38.792",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410731,1767527438801,"fUST",-500.0,0.00010296,2,"2026-01-04T11:50:38.801",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410732,1767527438810,"fUST",-500.0,0.00010296,2,"2026-01-04T11:50:38.810",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410733,1767527438819,"fUST",-351.6670762,0.00010296,2,"2026-01-04T11:50:38.819",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410734,1767527438829,"fUST",-500.0,0.00010296,2,"2026-01-04T11:50:38.829",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410735,1767527438838,"fUST",-500.0,0.00010296,2,"2026-01-04T11:50:38.838",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410736,1767527438847,"fUST",-500.0,0.00010296,2,"2026-01-04T11:50:38.847",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410737,1767527438857,"fUST",-500.0,0.00010296,2,"2026-01-04T11:50:38.857",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410738,1767527438867,"fUST",-500.0,0.00010296,2,"2026-01-04T11:50:38.867",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410739,1767527438877,"fUST",-304.36702713,0.00010296,2,"2026-01-04T11:50:38.877",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410740,1767527438887,"fUST",-500.0,0.00010296,2,"2026-01-04T11:50:38.887",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410741,1767527438896,"fUST",-500.0,0.00010296,2,"2026-01-04T11:50:38.896",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410742,1767527438905,"fUST",-500.0,0.00010296,2,"2026-01-04T11:50:38.905",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410743,1767527438915,"fUST",-500.0,0.00010296,2,"2026-01-04T11:50:38.915",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410744,1767527438924,"fUST",-300.0,0.00010296,2,"2026-01-04T11:50:38.924",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410745,1767527438934,"fUST",-300.0,0.00010296,2,"2026-01-04T11:50:38.934",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410746,1767527438943,"fUST",-1076.0,0.00010296,2,"2026-01-04T11:50:38.943",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410747,1767527438954,"fUST",-300.0,0.00010296,2,"2026-01-04T11:50:38.954",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410748,1767527438963,"fUST",-504.47856424,0.00010296,2,"2026-01-04T11:50:38.963",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410749,1767527438972,"fUST",-504.47856424,0.00010296,2,"2026-01-04T11:50:38.972",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410750,1767527438981,"fUST",-504.47856424,0.00010296,2,"2026-01-04T11:50:38.981",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410751,1767527438990,"fUST",-504.47856424,0.00010296,2,"2026-01-04T11:50:38.990",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410752,1767527439000,"fUST",-504.47856424,0.00010296,2,"2026-01-04T11:50:39.000",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410753,1767527439010,"fUST",-504.47856424,0.00010296,2,"2026-01-04T11:50:39.010",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410754,1767527439019,"fUST",-504.47856424,0.00010296,2,"2026-01-04T11:50:39.019",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410755,1767527439029,"fUST",-504.47856424,0.00010296,2,"2026-01-04T11:50:39.029",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410756,1767527439039,"fUST",-504.47856424,0.00010296,2,"2026-01-04T11:50:39.039",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410757,1767527439048,"fUST",-504.47856424,0.00010296,2,"2026-01-04T11:50:39.048",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410758,1767527439058,"fUST",-504.47856424,0.00010296,2,"2026-01-04T11:50:39.058",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410759,1767527439067,"fUST",-504.47856424,0.00010296,2,"2026-01-04T11:50:39.067",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410760,1767527439077,"fUST",-504.47856424,0.00010296,2,"2026-01-04T11:50:39.077",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410761,1767527439086,"fUST",-504.47856424,0.00010296,2,"2026-01-04T11:50:39.086",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410762,1767527439095,"fUST",-504.47856424,0.00010296,2,"2026-01-04T11:50:39.095",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410763,1767527439105,"fUST",-504.47856424,0.00010296,2,"2026-01-04T11:50:39.105",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410764,1767527439114,"fUST",-504.47856424,0.00010296,2,"2026-01-04T11:50:39.114",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410765,1767527439123,"fUST",-504.47856424,0.00010296,2,"2026-01-04T11:50:39.123",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410766,1767527439133,"fUST",-40964.03771336,0.00010297,2,"2026-01-04T11:50:39.133",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410767,1767527439143,"fUST",-300.0,0.00010297,2,"2026-01-04T11:50:39.143",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410768,1767527439152,"fUST",-300.0,0.00010297,2,"2026-01-04T11:50:39.152",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410769,1767527439165,"fUST",-300.0,0.00010297,2,"2026-01-04T11:50:39.165",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410770,1767527439175,"fUST",-300.0,0.00010297,2,"2026-01-04T11:50:39.175",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410771,1767527439184,"fUST",-300.0,0.00010297,2,"2026-01-04T11:50:39.184",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410772,1767527439194,"fUST",-300.0,0.00010297,2,"2026-01-04T11:50:39.194",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410773,1767527439205,"fUST",-300.0,0.00010297,2,"2026-01-04T11:50:39.205",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410774,1767527439215,"fUST",-300.0,0.00010297,2,"2026-01-04T11:50:39.215",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410775,1767527439224,"fUST",-300.0,0.00010297,2,"2026-01-04T11:50:39.224",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410776,1767527439234,"fUST",-300.0,0.00010297,2,"2026-01-04T11:50:39.234",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410777,1767527439243,"fUST",-300.0,0.00010297,2,"2026-01-04T11:50:39.243",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410778,1767527439253,"fUST",-300.0,0.00010297,2,"2026-01-04T11:50:39.253",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410779,1767527439263,"fUST",-300.0,0.00010297,2,"2026-01-04T11:50:39.263",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410780,1767527439272,"fUST",-300.0,0.00010297,2,"2026-01-04T11:50:39.272",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410781,1767527439281,"fUST",-300.0,0.00010297,2,"2026-01-04T11:50:39.281",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410782,1767527439290,"fUST",-500.0,0.000103,2,"2026-01-04T11:50:39.290",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410783,1767527439299,"fUST",-500.0,0.000103,2,"2026-01-04T11:50:39.299",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410784,1767527439308,"fUST",-500.0,0.000103,2,"2026-01-04T11:50:39.308",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410785,1767527439317,"fUST",-500.0,0.000103,2,"2026-01-04T11:50:39.317",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410786,1767527439327,"fUST",-500.0,0.000103,2,"2026-01-04T11:50:39.327",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410787,1767527439336,"fUST",-500.0,0.000103,2,"2026-01-04T11:50:39.336",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410788,1767527439346,"fUST",-500.0,0.0001032,2,"2026-01-04T11:50:39.346",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410789,1767527439355,"fUST",-500.0,0.0001032,2,"2026-01-04T11:50:39.355",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410790,1767527439365,"fUST",-500.0,0.0001032,2,"2026-01-04T11:50:39.365",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410791,1767527439374,"fUST",-603.09510429,0.0001032,2,"2026-01-04T11:50:39.374",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410792,1767527439383,"fUST",-495.6797629,0.00010399,2,"2026-01-04T11:50:39.383",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410793,1767527439393,"fUST",-600.0,0.00010502,2,"2026-01-04T11:50:39.393",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410794,1767527439402,"fUST",-161.44738919,0.00010581,2,"2026-01-04T11:50:39.402",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410795,1767527439411,"fUST",-225.75054393,0.00010685,2,"2026-01-04T11:50:39.411",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410796,1767527439421,"fUST",-500.0,0.00010685,2,"2026-01-04T11:50:39.421",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410797,1767527439430,"fUST",-500.0,0.00010822,2,"2026-01-04T11:50:39.430",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410798,1767527439439,"fUST",-205.4,0.00010914,2,"2026-01-04T11:50:39.439",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410799,1767527439556,"fUST",-1000000.0,0.00010915,2,"2026-01-04T11:50:39.556",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410800,1767527439567,"fUST",-151.0,0.00010915,2,"2026-01-04T11:50:39.567",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410801,1767527439576,"fUST",-151.0,0.00010915,2,"2026-01-04T11:50:39.576",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410802,1767527439585,"fUST",-151.0,0.00010915,2,"2026-01-04T11:50:39.585",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410803,1767527439594,"fUST",-151.0,0.00010915,2,"2026-01-04T11:50:39.594",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410804,1767527439603,"fUST",-151.0,0.0001093,2,"2026-01-04T11:50:39.603",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410805,1767527439612,"fUST",-553.64373807,0.0001093,2,"2026-01-04T11:50:39.612",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410806,1767527439621,"fUST",-151.0,0.0001093,2,"2026-01-04T11:50:39.621",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410807,1767527439631,"fUST",-151.0,0.0001093,2,"2026-01-04T11:50:39.631",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410808,1767527439641,"fUST",-151.0,0.0001093,2,"2026-01-04T11:50:39.641",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410809,1767527439650,"fUST",-151.0,0.0001093,2,"2026-01-04T11:50:39.650",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410810,1767527439660,"fUST",-151.0,0.0001093,2,"2026-01-04T11:50:39.660",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410811,1767527439669,"fUST",-250.0,0.0001093,2,"2026-01-04T11:50:39.669",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410812,1767527439677,"fUST",-267.97165893,0.0001093,2,"2026-01-04T11:50:39.677",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410813,1767527439686,"fUST",-250.0,0.0001093,2,"2026-01-04T11:50:39.686",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410814,1767527439696,"fUST",-250.0,0.0001093,2,"2026-01-04T11:50:39.696",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410815,1767527439705,"fUST",-250.0,0.0001093,2,"2026-01-04T11:50:39.705",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410816,1767527439714,"fUST",-250.0,0.0001093,2,"2026-01-04T11:50:39.714",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410817,1767527439723,"fUST",-250.0,0.0001093,2,"2026-01-04T11:50:39.723",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410818,1767527439732,"fUST",-250.0,0.0001093,2,"2026-01-04T11:50:39.732",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410819,1767527439741,"fUST",-250.0,0.0001093,2,"2026-01-04T11:50:39.741",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410820,1767527439751,"fUST",-250.0,0.0001093,2,"2026-01-04T11:50:39.751",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410821,1767527439761,"fUST",-250.0,0.0001093,2,"2026-01-04T11:50:39.761",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410822,1767527439770,"fUST",-30000.0,0.0001093,2,"2026-01-04T11:50:39.770",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410823,1767527439780,"fUST",-250.0,0.0001093,2,"2026-01-04T11:50:39.780",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410824,1767527439789,"fUST",-500.0,0.0001093,2,"2026-01-04T11:50:39.789",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410825,1767527439798,"fUST",-200.0,0.00010959,2,"2026-01-04T11:50:39.798",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410826,1767527439807,"fUST",-500.0,0.00010959,2,"2026-01-04T11:50:39.807",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410827,1767527439816,"fUST",-500.0,0.00010959,2,"2026-01-04T11:50:39.816",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410828,1767527439826,"fUST",-500.0,0.00010959,2,"2026-01-04T11:50:39.826",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410829,1767527439836,"fUST",-529.61202493,0.00010959,2,"2026-01-04T11:50:39.836",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410830,1767527439846,"fUST",-500.0,0.00011096,2,"2026-01-04T11:50:39.846",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410831,1767527439855,"fUST",-500.0,0.00011204,2,"2026-01-04T11:50:39.855",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410832,1767527439865,"fUST",-831.77954736,0.00011219,2,"2026-01-04T11:50:39.865",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410833,1767527439874,"fUST",-495.45416771,0.00011219,2,"2026-01-04T11:50:39.874",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410834,1767527439884,"fUST",-312.2298414,0.00011219,2,"2026-01-04T11:50:39.884",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410835,1767527439893,"fUST",-3761.29886417,0.00011219,2,"2026-01-04T11:50:39.893",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410836,1767527439903,"fUST",-467.9755391,0.00011219,2,"2026-01-04T11:50:39.903",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410837,1767527439913,"fUST",-968.05647289,0.00011219,2,"2026-01-04T11:50:39.913",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410838,1767527439923,"fUST",-179.77481237,0.00011219,2,"2026-01-04T11:50:39.923",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410839,1767527439932,"fUST",-500.0,0.00011233,2,"2026-01-04T11:50:39.932",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410840,1767527439941,"fUST",-157.45937991,0.00011303,2,"2026-01-04T11:50:39.941",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410841,1767527439951,"fUST",-500.0,0.0001137,2,"2026-01-04T11:50:39.951",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410842,1767527439960,"fUST",-151.0,0.00011373,2,"2026-01-04T11:50:39.960",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410843,1767527439969,"fUST",-151.0,0.00011373,2,"2026-01-04T11:50:39.969",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410844,1767527439978,"fUST",-151.0,0.00011373,2,"2026-01-04T11:50:39.978",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410845,1767527439988,"fUST",-248.211151,0.00011373,2,"2026-01-04T11:50:39.988",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410846,1767527439997,"fUST",-151.0,0.00011373,2,"2026-01-04T11:50:39.997",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410847,1767527440007,"fUST",-963.6270871,0.0001143,2,"2026-01-04T11:50:40.007",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410848,1767527440017,"fUST",-300.0,0.00011463,2,"2026-01-04T11:50:40.017",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410849,1767527440026,"fUST",-2480.95502995,0.00011469,2,"2026-01-04T11:50:40.026",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410850,1767527440036,"fUST",-574.12855637,0.00011478,2,"2026-01-04T11:50:40.036",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410851,1767527440045,"fUST",-31110.0,0.00011478,2,"2026-01-04T11:50:40.045",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410852,1767527440055,"fUST",-500.0,0.00011507,2,"2026-01-04T11:50:40.055",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410853,1767527440065,"fUST",-720.0,0.00011552,2,"2026-01-04T11:50:40.065",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410854,1767527440075,"fUST",-6681.1542516,0.0001164,2,"2026-01-04T11:50:40.075",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410855,1767527440085,"fUST",-200.08324581,0.00011643,2,"2026-01-04T11:50:40.085",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410856,1767527440094,"fUST",-355.61506117,0.00011644,2,"2026-01-04T11:50:40.094",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410857,1767527440103,"fUST",-776.86,0.00011922,2,"2026-01-04T11:50:40.103",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410858,1767527440113,"fUST",-187.75,0.00011922,2,"2026-01-04T11:50:40.113",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410859,1767527440123,"fUST",-187.75,0.00011922,2,"2026-01-04T11:50:40.123",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410860,1767527440132,"fUST",-250.0,0.00012,2,"2026-01-04T11:50:40.132",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410861,1767527440142,"fUST",-776.85740695,0.00012022,2,"2026-01-04T11:50:40.142",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410862,1767527440151,"fUST",-595.37131296,0.00012026,2,"2026-01-04T11:50:40.151",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410863,1767527440164,"fUST",-7076.20781107,0.00012026,2,"2026-01-04T11:50:40.164",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410864,1767527440174,"fUST",-151.0,0.00012026,2,"2026-01-04T11:50:40.174",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410865,1767527440183,"fUST",-151.0,0.00012026,2,"2026-01-04T11:50:40.183",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410866,1767527440192,"fUST",-151.0,0.00012026,2,"2026-01-04T11:50:40.192",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410867,1767527440203,"fUST",-151.0,0.00012026,2,"2026-01-04T11:50:40.203",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410868,1767527440212,"fUST",-462.46379215,0.00012094,2,"2026-01-04T11:50:40.212",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410869,1767527440221,"fUST",-156.04,0.00012232,2,"2026-01-04T11:50:40.221",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410870,1767527440233,"fUST",-1381.18,0.00012329,2,"2026-01-04T11:50:40.233",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410871,1767527440243,"fUST",-617.40005154,0.00012574,2,"2026-01-04T11:50:40.243",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410872,1767527440252,"fUST",-864.0,0.00012707,2,"2026-01-04T11:50:40.252",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410873,1767527440262,"fUST",-168.0,0.00012734,2,"2026-01-04T11:50:40.262",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410874,1767527440271,"fUST",-168.0,0.00012778,2,"2026-01-04T11:50:40.271",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410875,1767527440281,"fUST",-163.2361952,0.00012852,2,"2026-01-04T11:50:40.281",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410876,1767527440291,"fUST",-1132139.60333947,0.0001287,2,"2026-01-04T11:50:40.291",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410877,1767527440300,"fUST",-5872.9386734,0.000129,2,"2026-01-04T11:50:40.300",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410879,1767527440310,"fUST",-168.0,0.00012902,2,"2026-01-04T11:50:40.310",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410881,1767527440319,"fUST",-168.0,0.00012928,2,"2026-01-04T11:50:40.319",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410882,1767527440329,"fUST",-168.0,0.00012965,2,"2026-01-04T11:50:40.329",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410884,1767527440338,"fUST",-400.0,0.00013,2,"2026-01-04T11:50:40.338",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410885,1767527440348,"fUST",-7137.10260308,0.00013,2,"2026-01-04T11:50:40.348",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410886,1767527440357,"fUST",-168.0,0.00013106,2,"2026-01-04T11:50:40.357",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410887,1767527440367,"fUST",-640.24385345,0.00013122,2,"2026-01-04T11:50:40.367",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410888,1767527440376,"fUST",-168.0,0.00013225,2,"2026-01-04T11:50:40.376",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410889,1767527440386,"fUST",-500.0,0.00013255,2,"2026-01-04T11:50:40.386",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410890,1767527440395,"fUST",-168.0,0.00013263,2,"2026-01-04T11:50:40.395",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410891,1767527440404,"fUST",-217.89027488,0.00013273,2,"2026-01-04T11:50:40.404",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410892,1767527440414,"fUST",-500.22122731,0.00013273,2,"2026-01-04T11:50:40.414",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410893,1767527440423,"fUST",-500.32827259,0.00013273,2,"2026-01-04T11:50:40.423",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410894,1767527440433,"fUST",-500.0,0.00013273,2,"2026-01-04T11:50:40.433",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410895,1767527440443,"fUST",-500.0,0.00013273,2,"2026-01-04T11:50:40.443",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410896,1767527440452,"fUST",-500.0,0.00013273,2,"2026-01-04T11:50:40.452",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410897,1767527440462,"fUST",-501.18185428,0.00013273,2,"2026-01-04T11:50:40.462",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410898,1767527440471,"fUST",-500.0,0.00013273,2,"2026-01-04T11:50:40.471",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410899,1767527440483,"fUST",-500.0,0.00013273,2,"2026-01-04T11:50:40.483",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410900,1767527440494,"fUST",-500.0,0.00013273,2,"2026-01-04T11:50:40.494",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410901,1767527440503,"fUST",-167.44202628,0.00013273,2,"2026-01-04T11:50:40.503",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410902,1767527440513,"fUST",-394.52598303,0.00013273,2,"2026-01-04T11:50:40.513",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410904,1767527440523,"fUST",-165.49601273,0.00013273,2,"2026-01-04T11:50:40.523",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410906,1767527440533,"fUST",-501.11339928,0.00013273,2,"2026-01-04T11:50:40.533",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410907,1767527440543,"fUST",-500.0,0.00013273,2,"2026-01-04T11:50:40.543",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410908,1767527440553,"fUST",-500.0,0.00013273,2,"2026-01-04T11:50:40.553",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410909,1767527440563,"fUST",-283.30399114,0.00013273,2,"2026-01-04T11:50:40.563",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410911,1767527440572,"fUST",-500.0,0.00013273,2,"2026-01-04T11:50:40.572",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410912,1767527440582,"fUST",-500.0,0.00013273,2,"2026-01-04T11:50:40.582",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410913,1767527440591,"fUST",-500.0,0.00013273,2,"2026-01-04T11:50:40.591",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410914,1767527440601,"fUST",-500.0,0.00013273,2,"2026-01-04T11:50:40.601",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410915,1767527440611,"fUST",-605.85604523,0.00013273,2,"2026-01-04T11:50:40.611",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410916,1767527440620,"fUST",-500.0,0.00013273,2,"2026-01-04T11:50:40.620",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410917,1767527440630,"fUST",-500.83974402,0.00013273,2,"2026-01-04T11:50:40.630",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410918,1767527440639,"fUST",-500.0,0.00013273,2,"2026-01-04T11:50:40.639",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410919,1767527440648,"fUST",-500.0,0.00013273,2,"2026-01-04T11:50:40.648",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410920,1767527440658,"fUST",-500.0,0.00013273,2,"2026-01-04T11:50:40.658",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410921,1767527440667,"fUST",-500.0,0.00013273,2,"2026-01-04T11:50:40.667",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410922,1767527440677,"fUST",-500.19219879,0.00013273,2,"2026-01-04T11:50:40.677",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410923,1767527440687,"fUST",-500.38620023,0.00013273,2,"2026-01-04T11:50:40.687",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410924,1767527440696,"fUST",-500.0,0.00013273,2,"2026-01-04T11:50:40.696",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410925,1767527440706,"fUST",-465.72665652,0.00013273,2,"2026-01-04T11:50:40.706",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410926,1767527440716,"fUST",-501.72577192,0.00013273,2,"2026-01-04T11:50:40.716",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410927,1767527440725,"fUST",-501.46014836,0.00013273,2,"2026-01-04T11:50:40.725",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410929,1767527440735,"fUST",-500.0,0.00013273,2,"2026-01-04T11:50:40.735",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410931,1767527440744,"fUST",-232.36685052,0.00013273,2,"2026-01-04T11:50:40.744",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410933,1767527440754,"fUST",-536.28809741,0.00013273,2,"2026-01-04T11:50:40.754",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410935,1767527440763,"fUST",-500.98834763,0.00013273,2,"2026-01-04T11:50:40.763",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410937,1767527440774,"fUST",-171.55879211,0.00013273,2,"2026-01-04T11:50:40.774",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410939,1767527440783,"fUST",-500.19048745,0.00013273,2,"2026-01-04T11:50:40.783",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410941,1767527440793,"fUST",-500.48772774,0.00013273,2,"2026-01-04T11:50:40.793",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410943,1767527440802,"fUST",-185.40840266,0.00013273,2,"2026-01-04T11:50:40.802",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410945,1767527440811,"fUST",-210.63907392,0.00013273,2,"2026-01-04T11:50:40.811",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410947,1767527440821,"fUST",-500.53921028,0.00013273,2,"2026-01-04T11:50:40.821",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410949,1767527440831,"fUST",-500.29667581,0.00013273,2,"2026-01-04T11:50:40.831",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410951,1767527440840,"fUST",-500.12001375,0.00013273,2,"2026-01-04T11:50:40.840",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410953,1767527440850,"fUST",-500.0,0.00013273,2,"2026-01-04T11:50:40.850",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410955,1767527440859,"fUST",-500.0,0.00013273,2,"2026-01-04T11:50:40.859",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410957,1767527440869,"fUST",-500.0,0.00013273,2,"2026-01-04T11:50:40.869",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410959,1767527440880,"fUST",-500.0,0.00013273,2,"2026-01-04T11:50:40.880",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410961,1767527440890,"fUST",-500.63153147,0.00013273,2,"2026-01-04T11:50:40.890",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410963,1767527440901,"fUST",-500.0,0.00013273,2,"2026-01-04T11:50:40.901",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410965,1767527440911,"fUST",-500.0,0.00013273,2,"2026-01-04T11:50:40.911",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410967,1767527440921,"fUST",-500.91624056,0.00013273,2,"2026-01-04T11:50:40.921",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410969,1767527440931,"fUST",-500.58173584,0.00013273,2,"2026-01-04T11:50:40.931",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410970,1767527440941,"fUST",-500.92913972,0.00013273,2,"2026-01-04T11:50:40.941",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410981,1767527441041,"fUST",-500.0,0.00013273,2,"2026-01-04T11:50:41.041",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410983,1767527441051,"fUST",-151.0,0.00013273,2,"2026-01-04T11:50:41.051",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410985,1767527441061,"fUST",-151.0,0.00013273,2,"2026-01-04T11:50:41.061",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410987,1767527441071,"fUST",-151.0,0.00013273,2,"2026-01-04T11:50:41.071",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410989,1767527441080,"fUST",-203.765275,0.00013273,2,"2026-01-04T11:50:41.080",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410991,1767527441090,"fUST",-5872.93867339,0.00013297,2,"2026-01-04T11:50:41.090",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410993,1767527441100,"fUST",-168.0,0.00013384,2,"2026-01-04T11:50:41.100",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410995,1767527441109,"fUST",-168.0,0.00013489,2,"2026-01-04T11:50:41.109",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400410997,1767527441119,"fUST",-1365.0,0.00013534,2,"2026-01-04T11:50:41.119",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411001,1767527441141,"fUST",-628.0,0.00013534,2,"2026-01-04T11:50:41.141",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411003,1767527441153,"fUST",-416.0,0.00013534,2,"2026-01-04T11:50:41.153",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411005,1767527441167,"fUST",-714.0,0.00013534,2,"2026-01-04T11:50:41.167",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411007,1767527441179,"fUST",-194.729,0.00013534,2,"2026-01-04T11:50:41.179",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411009,1767527441189,"fUST",-5451.0,0.00013534,2,"2026-01-04T11:50:41.189",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411011,1767527441201,"fUST",-663.93287602,0.0001367,2,"2026-01-04T11:50:41.201",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411014,1767527441212,"fUST",-300.0,0.00013673,2,"2026-01-04T11:50:41.212",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411016,1767527441222,"fUST",-1130.16,0.00013698,2,"2026-01-04T11:50:41.222",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411018,1767527441234,"fUST",-1130.16,0.00013698,2,"2026-01-04T11:50:41.234",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411020,1767527441244,"fUST",-1130.16,0.00013698,2,"2026-01-04T11:50:41.244",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411022,1767527441254,"fUST",-1130.16,0.00013698,2,"2026-01-04T11:50:41.254",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411024,1767527441264,"fUST",-1130.16,0.00013698,2,"2026-01-04T11:50:41.264",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411026,1767527441275,"fUST",-1130.16,0.00013698,2,"2026-01-04T11:50:41.275",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411028,1767527441285,"fUST",-1130.16,0.00013698,2,"2026-01-04T11:50:41.285",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411030,1767527441296,"fUST",-1130.16,0.00013698,2,"2026-01-04T11:50:41.296",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411032,1767527441306,"fUST",-1130.16,0.00013698,2,"2026-01-04T11:50:41.306",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411034,1767527441316,"fUST",-1130.16,0.00013698,2,"2026-01-04T11:50:41.316",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411036,1767527441326,"fUST",-1130.16,0.00013698,2,"2026-01-04T11:50:41.326",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411038,1767527441336,"fUST",-1130.16,0.00013698,2,"2026-01-04T11:50:41.336",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411040,1767527441347,"fUST",-1130.16,0.00013698,2,"2026-01-04T11:50:41.347",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411041,1767527441356,"fUST",-1130.16,0.00013698,2,"2026-01-04T11:50:41.356",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411043,1767527441367,"fUST",-1130.16,0.00013698,2,"2026-01-04T11:50:41.367",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411045,1767527441377,"fUST",-1130.16,0.00013698,2,"2026-01-04T11:50:41.377",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411047,1767527441386,"fUST",-1130.16,0.00013698,2,"2026-01-04T11:50:41.386",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411049,1767527441396,"fUST",-1130.16,0.00013698,2,"2026-01-04T11:50:41.396",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411051,1767527441406,"fUST",-1130.16,0.00013698,2,"2026-01-04T11:50:41.406",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411053,1767527441416,"fUST",-1130.16,0.00013698,2,"2026-01-04T11:50:41.416",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411055,1767527441426,"fUST",-1130.16,0.00013698,2,"2026-01-04T11:50:41.426",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411057,1767527441436,"fUST",-1130.16,0.00013698,2,"2026-01-04T11:50:41.436",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411059,1767527441446,"fUST",-1130.16,0.00013698,2,"2026-01-04T11:50:41.446",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411061,1767527441456,"fUST",-1130.23149203,0.00013698,2,"2026-01-04T11:50:41.456",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411063,1767527441467,"fUST",-998.841192,0.00013699,2,"2026-01-04T11:50:41.467",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411065,1767527441476,"fUST",-12282.7478979,0.00013699,2,"2026-01-04T11:50:41.476",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411068,1767527441487,"fUST",-1000.0,0.00013699,2,"2026-01-04T11:50:41.487",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411070,1767527441498,"fUST",-151.0,0.00013699,2,"2026-01-04T11:50:41.498",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411072,1767527441508,"fUST",-151.0,0.00013699,2,"2026-01-04T11:50:41.508",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411074,1767527441518,"fUST",-500.0,0.00013699,2,"2026-01-04T11:50:41.518",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411076,1767527441528,"fUST",-500.0,0.00013699,2,"2026-01-04T11:50:41.528",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411078,1767527441538,"fUST",-500.0,0.00013699,2,"2026-01-04T11:50:41.538",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411080,1767527441548,"fUST",-500.0,0.00013699,2,"2026-01-04T11:50:41.548",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411082,1767527441557,"fUST",-500.0,0.00013699,2,"2026-01-04T11:50:41.557",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411084,1767527441568,"fUST",-500.84667986,0.00013699,2,"2026-01-04T11:50:41.568",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411086,1767527441578,"fUST",-500.0,0.00013699,2,"2026-01-04T11:50:41.578",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411088,1767527441588,"fUST",-500.0,0.00013699,2,"2026-01-04T11:50:41.588",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411090,1767527441598,"fUST",-151.0,0.00013699,2,"2026-01-04T11:50:41.598",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411092,1767527441611,"fUST",-151.0,0.00013699,2,"2026-01-04T11:50:41.611",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411094,1767527441621,"fUST",-151.0,0.00013699,2,"2026-01-04T11:50:41.621",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411097,1767527441635,"fUST",-481.66284912,0.00013699,2,"2026-01-04T11:50:41.635",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411099,1767527441646,"fUST",-500.0,0.00013699,2,"2026-01-04T11:50:41.646",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411101,1767527441656,"fUST",-1041.66666667,0.00013727,2,"2026-01-04T11:50:41.656",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411103,1767527441666,"fUST",-160.0,0.00013727,2,"2026-01-04T11:50:41.666",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411105,1767527441676,"fUST",-168.0,0.00013787,2,"2026-01-04T11:50:41.676",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411107,1767527441687,"fUST",-168.0,0.00013803,2,"2026-01-04T11:50:41.687",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411109,1767527441697,"fUST",-1000.0,0.00013821,2,"2026-01-04T11:50:41.697",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411110,1767527441707,"fUST",-438.76198679,0.00013821,2,"2026-01-04T11:50:41.707",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411112,1767527441718,"fUST",-1000.0,0.00013821,2,"2026-01-04T11:50:41.718",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411115,1767527441728,"fUST",-1000.0,0.00013821,2,"2026-01-04T11:50:41.728",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411117,1767527441738,"fUST",-1000.0,0.00013821,2,"2026-01-04T11:50:41.738",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411119,1767527441748,"fUST",-1000.0,0.00013821,2,"2026-01-04T11:50:41.748",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411121,1767527441758,"fUST",-1000.0,0.00013821,2,"2026-01-04T11:50:41.758",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411123,1767527441768,"fUST",-168.0,0.00013825,2,"2026-01-04T11:50:41.768",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411125,1767527441778,"fUST",-168.0,0.00013921,2,"2026-01-04T11:50:41.778",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411127,1767527441789,"fUST",-1000.0,0.00013978,2,"2026-01-04T11:50:41.789",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411128,1767527441799,"fUST",-250.0,0.00014,2,"2026-01-04T11:50:41.799",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411129,1767527441810,"fUST",-15000.0,0.00014,2,"2026-01-04T11:50:41.810",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411130,1767527441821,"fUST",-533.00911638,0.00014094,2,"2026-01-04T11:50:41.821",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411131,1767527441830,"fUST",-150.173,0.00014153,2,"2026-01-04T11:50:41.830",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411132,1767527441840,"fUST",-150.395,0.00014153,2,"2026-01-04T11:50:41.840",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411133,1767527441850,"fUST",-250.0,0.00014153,2,"2026-01-04T11:50:41.850",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411134,1767527441859,"fUST",-267.101,0.00014153,2,"2026-01-04T11:50:41.859",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411135,1767527441869,"fUST",-1904.59667046,0.00014175,2,"2026-01-04T11:50:41.869",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411136,1767527441879,"fUST",-3659.19334092,0.00014175,2,"2026-01-04T11:50:41.879",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411137,1767527441888,"fUST",-5413.79001138,0.00014175,2,"2026-01-04T11:50:41.888",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411138,1767527441898,"fUST",-392.35576699,0.00014218,2,"2026-01-04T11:50:41.898",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411139,1767527441909,"fUST",-600.0,0.00014221,2,"2026-01-04T11:50:41.909",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411140,1767527441919,"fUST",-1000.0,0.00014247,2,"2026-01-04T11:50:41.919",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411141,1767527441929,"fUST",-1000.0,0.00014247,2,"2026-01-04T11:50:41.929",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411142,1767527441940,"fUST",-1000.0,0.00014247,2,"2026-01-04T11:50:41.940",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411143,1767527441950,"fUST",-1000.0,0.00014247,2,"2026-01-04T11:50:41.950",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411144,1767527441960,"fUST",-1000.0,0.00014247,2,"2026-01-04T11:50:41.960",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411145,1767527441970,"fUST",-1000.0,0.00014247,2,"2026-01-04T11:50:41.970",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411146,1767527441981,"fUST",-1000.0,0.00014247,2,"2026-01-04T11:50:41.981",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411147,1767527441992,"fUST",-1500.0,0.00014368,2,"2026-01-04T11:50:41.992",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411148,1767527442003,"fUST",-854.76768455,0.00014368,2,"2026-01-04T11:50:42.003",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411149,1767527442013,"fUST",-1500.0,0.00014368,2,"2026-01-04T11:50:42.013",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411150,1767527442023,"fUST",-1500.0,0.00014368,2,"2026-01-04T11:50:42.023",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411151,1767527442033,"fUST",-1500.0,0.00014368,2,"2026-01-04T11:50:42.033",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411152,1767527442043,"fUST",-1500.0,0.00014368,2,"2026-01-04T11:50:42.043",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411153,1767527442055,"fUST",-7168.38668184,0.00014641,2,"2026-01-04T11:50:42.055",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411154,1767527442065,"fUST",-900.0,0.00014768,2,"2026-01-04T11:50:42.065",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411155,1767527442075,"fUST",-1167.99783089,0.00014795,2,"2026-01-04T11:50:42.075",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411156,1767527442085,"fUST",-1500.0,0.00014795,2,"2026-01-04T11:50:42.085",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411157,1767527442095,"fUST",-1500.0,0.00014795,2,"2026-01-04T11:50:42.095",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411158,1767527442105,"fUST",-1500.0,0.00014795,2,"2026-01-04T11:50:42.105",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411159,1767527442115,"fUST",-1500.0,0.00014795,2,"2026-01-04T11:50:42.115",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411160,1767527442125,"fUST",-1500.0,0.00014795,2,"2026-01-04T11:50:42.125",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411161,1767527442135,"fUST",-1500.0,0.00014795,2,"2026-01-04T11:50:42.135",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411162,1767527442145,"fUST",-500.0,0.00014916,2,"2026-01-04T11:50:42.145",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411163,1767527442158,"fUST",-1891.0513895,0.00014916,2,"2026-01-04T11:50:42.158",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411164,1767527442168,"fUST",-1098.44792801,0.00014916,2,"2026-01-04T11:50:42.168",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411165,1767527442178,"fUST",-2000.0,0.00014916,2,"2026-01-04T11:50:42.178",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411166,1767527442187,"fUST",-2000.0,0.00014916,2,"2026-01-04T11:50:42.187",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411167,1767527442199,"fUST",-151.0,0.00015,2,"2026-01-04T11:50:42.199",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411168,1767527442210,"fUST",-175.717706,0.00015068,2,"2026-01-04T11:50:42.210",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411169,1767527442220,"fUST",-500.0,0.00015255,30,"2026-01-04T11:50:42.220",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411170,1767527442230,"fUST",-1200.0,0.00015316,2,"2026-01-04T11:50:42.230",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411171,1767527442239,"fUST",-156.51124134,0.00015326,2,"2026-01-04T11:50:42.239",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411172,1767527442250,"fUST",-285.0,0.00015342,3,"2026-01-04T11:50:42.250",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411173,1767527442259,"fUST",-1521.26225949,0.00015342,2,"2026-01-04T11:50:42.259",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411174,1767527442269,"fUST",-1558.12211568,0.00015342,2,"2026-01-04T11:50:42.269",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411175,1767527442279,"fUST",-2000.0,0.00015342,2,"2026-01-04T11:50:42.279",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411176,1767527442288,"fUST",-2000.0,0.00015342,2,"2026-01-04T11:50:42.288",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411177,1767527442298,"fUST",-2000.0,0.00015342,2,"2026-01-04T11:50:42.298",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411178,1767527442308,"fUST",-2000.0,0.00015342,2,"2026-01-04T11:50:42.308",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411179,1767527442319,"fUST",-600.0,0.00015356,2,"2026-01-04T11:50:42.319",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411180,1767527442329,"fUST",-1000.0,0.00015376,2,"2026-01-04T11:50:42.329",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411181,1767527442339,"fUST",-244.0,0.00015376,2,"2026-01-04T11:50:42.339",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411182,1767527442349,"fUST",-500.0,0.0001545,5,"2026-01-04T11:50:42.349",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411183,1767527442359,"fUST",-500.0,0.0001545,2,"2026-01-04T11:50:42.359",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411184,1767527442369,"fUST",-2500.0,0.00015464,2,"2026-01-04T11:50:42.369",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411185,1767527442379,"fUST",-2500.0,0.00015464,2,"2026-01-04T11:50:42.379",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411186,1767527442388,"fUST",-151.0,0.000156,2,"2026-01-04T11:50:42.388",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411187,1767527442399,"fUST",-652.31587443,0.000156,2,"2026-01-04T11:50:42.399",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411188,1767527442409,"fUST",-1500.0,0.00015864,2,"2026-01-04T11:50:42.409",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411189,1767527442519,"fUST",-2500.0,0.0001589,2,"2026-01-04T11:50:42.519",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411190,1767527442530,"fUST",-2500.0,0.0001589,2,"2026-01-04T11:50:42.530",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411191,1767527442539,"fUST",-2500.0,0.0001589,2,"2026-01-04T11:50:42.539",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411192,1767527442550,"fUST",-2500.0,0.0001589,2,"2026-01-04T11:50:42.550",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411193,1767527442559,"fUST",-19644.0,0.00016,2,"2026-01-04T11:50:42.559",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411194,1767527442569,"fUST",-3000.0,0.00016012,2,"2026-01-04T11:50:42.569",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411195,1767527442578,"fUST",-3000.0,0.00016012,2,"2026-01-04T11:50:42.578",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411196,1767527442587,"fUST",-8922.9833523,0.00016082,6,"2026-01-04T11:50:42.587",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411197,1767527442598,"fUST",-603.55444061,0.00016094,2,"2026-01-04T11:50:42.598",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411198,1767527442608,"fUST",-181.22663179,0.00016193,21,"2026-01-04T11:50:42.608",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411199,1767527442618,"fUST",-160.0,0.00016208,3,"2026-01-04T11:50:42.618",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411200,1767527442627,"fUST",-151.0,0.000163,2,"2026-01-04T11:50:42.627",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411201,1767527442637,"fUST",-600.0,0.0001632,2,"2026-01-04T11:50:42.637",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411202,1767527442646,"fUST",-5872.93867339,0.00016398,2,"2026-01-04T11:50:42.646",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411203,1767527442655,"fUST",-1800.0,0.00016412,2,"2026-01-04T11:50:42.655",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411204,1767527442665,"fUST",-352.2,0.00016438,2,"2026-01-04T11:50:42.665",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411205,1767527442675,"fUST",-500.0,0.00016438,2,"2026-01-04T11:50:42.675",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411206,1767527442685,"fUST",-500.0,0.00016438,2,"2026-01-04T11:50:42.685",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411207,1767527442695,"fUST",-500.0,0.00016438,2,"2026-01-04T11:50:42.695",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411208,1767527442705,"fUST",-269.20866725,0.00016438,2,"2026-01-04T11:50:42.705",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411209,1767527442715,"fUST",-500.0,0.00016438,2,"2026-01-04T11:50:42.715",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411210,1767527442725,"fUST",-500.0,0.00016438,2,"2026-01-04T11:50:42.725",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411211,1767527442736,"fUST",-500.0,0.00016438,2,"2026-01-04T11:50:42.736",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411212,1767527442746,"fUST",-500.0,0.00016438,2,"2026-01-04T11:50:42.746",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411213,1767527442755,"fUST",-500.0,0.00016438,2,"2026-01-04T11:50:42.755",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411214,1767527442764,"fUST",-500.0,0.00016438,2,"2026-01-04T11:50:42.764",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411215,1767527442774,"fUST",-500.0,0.00016438,2,"2026-01-04T11:50:42.774",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411216,1767527442783,"fUST",-500.0,0.00016438,2,"2026-01-04T11:50:42.783",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411217,1767527442792,"fUST",-500.0,0.00016438,2,"2026-01-04T11:50:42.792",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411218,1767527442802,"fUST",-500.0,0.00016438,2,"2026-01-04T11:50:42.802",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411219,1767527442812,"fUST",-500.0,0.00016438,2,"2026-01-04T11:50:42.812",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411220,1767527442823,"fUST",-500.0,0.00016438,2,"2026-01-04T11:50:42.823",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411221,1767527442832,"fUST",-151.0,0.00016438,2,"2026-01-04T11:50:42.832",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411222,1767527442841,"fUST",-151.0,0.00016438,2,"2026-01-04T11:50:42.841",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411223,1767527442851,"fUST",-151.0,0.00016438,2,"2026-01-04T11:50:42.851",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411224,1767527442861,"fUST",-151.0,0.00016438,2,"2026-01-04T11:50:42.861",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411225,1767527442870,"fUST",-151.0,0.00016438,2,"2026-01-04T11:50:42.870",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411226,1767527442879,"fUST",-151.0,0.00016438,2,"2026-01-04T11:50:42.879",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411227,1767527442889,"fUST",-151.0,0.00016438,2,"2026-01-04T11:50:42.889",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411228,1767527442899,"fUST",-190.765907,0.00016438,2,"2026-01-04T11:50:42.899",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411229,1767527442909,"fUST",-151.0,0.00016438,2,"2026-01-04T11:50:42.909",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411230,1767527442919,"fUST",-151.0,0.00016438,2,"2026-01-04T11:50:42.919",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411231,1767527442929,"fUST",-151.0,0.00016438,2,"2026-01-04T11:50:42.929",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411232,1767527442939,"fUST",-151.0,0.00016438,2,"2026-01-04T11:50:42.939",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411233,1767527442948,"fUST",-384.805759,0.00016438,2,"2026-01-04T11:50:42.948",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411234,1767527442957,"fUST",-384.805759,0.00016438,2,"2026-01-04T11:50:42.957",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411235,1767527442967,"fUST",-384.805759,0.00016438,2,"2026-01-04T11:50:42.967",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411236,1767527442976,"fUST",-384.805759,0.00016438,2,"2026-01-04T11:50:42.976",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411237,1767527442985,"fUST",-384.805759,0.00016438,2,"2026-01-04T11:50:42.985",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411238,1767527442995,"fUST",-384.805759,0.00016438,2,"2026-01-04T11:50:42.995",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411239,1767527443005,"fUST",-384.805759,0.00016438,2,"2026-01-04T11:50:43.005",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411240,1767527443014,"fUST",-384.805759,0.00016438,2,"2026-01-04T11:50:43.014",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411242,1767527443024,"fUST",-384.805759,0.00016438,2,"2026-01-04T11:50:43.024",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411244,1767527443034,"fUST",-384.805759,0.00016438,2,"2026-01-04T11:50:43.034",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411246,1767527443043,"fUST",-384.805759,0.00016438,2,"2026-01-04T11:50:43.043",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411247,1767527443053,"fUST",-384.805759,0.00016438,2,"2026-01-04T11:50:43.053",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411248,1767527443062,"fUST",-384.805759,0.00016438,2,"2026-01-04T11:50:43.062",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411250,1767527443072,"fUST",-384.805759,0.00016438,2,"2026-01-04T11:50:43.072",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411251,1767527443081,"fUST",-384.805759,0.00016438,2,"2026-01-04T11:50:43.081",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411252,1767527443091,"fUST",-384.805759,0.00016438,2,"2026-01-04T11:50:43.091",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411253,1767527443102,"fUST",-384.805759,0.00016438,2,"2026-01-04T11:50:43.102",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411254,1767527443111,"fUST",-384.805759,0.00016438,2,"2026-01-04T11:50:43.111",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411255,1767527443121,"fUST",-384.805759,0.00016438,2,"2026-01-04T11:50:43.121",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411256,1767527443131,"fUST",-384.805757,0.00016438,2,"2026-01-04T11:50:43.131",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411257,1767527443140,"fUST",-151.0,0.00016438,2,"2026-01-04T11:50:43.140",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411258,1767527443150,"fUST",-151.0,0.00016438,2,"2026-01-04T11:50:43.150",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411259,1767527443162,"fUST",-151.0,0.00016438,2,"2026-01-04T11:50:43.162",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411260,1767527443172,"fUST",-151.0,0.00016438,2,"2026-01-04T11:50:43.172",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411261,1767527443181,"fUST",-151.0,0.00016438,2,"2026-01-04T11:50:43.181",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411262,1767527443191,"fUST",-151.0,0.00016438,2,"2026-01-04T11:50:43.191",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411263,1767527443202,"fUST",-151.0,0.00016438,2,"2026-01-04T11:50:43.202",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411264,1767527443212,"fUST",-151.0,0.00016438,2,"2026-01-04T11:50:43.212",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411265,1767527443222,"fUST",-151.0,0.00016438,2,"2026-01-04T11:50:43.222",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411266,1767527443232,"fUST",-151.0,0.00016438,2,"2026-01-04T11:50:43.232",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411267,1767527443242,"fUST",-151.0,0.00016438,2,"2026-01-04T11:50:43.242",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411268,1767527443252,"fUST",-155.163844,0.00016438,2,"2026-01-04T11:50:43.252",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411269,1767527443262,"fUST",-3000.0,0.00016438,2,"2026-01-04T11:50:43.262",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411270,1767527443271,"fUST",-3000.0,0.00016438,2,"2026-01-04T11:50:43.271",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411271,1767527443281,"fUST",-3000.0,0.00016438,2,"2026-01-04T11:50:43.281",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411272,1767527443290,"fUST",-3000.0,0.00016438,2,"2026-01-04T11:50:43.290",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411273,1767527443300,"fUST",-200.0,0.00016473,2,"2026-01-04T11:50:43.300",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411274,1767527443309,"fUST",-803.0,0.00016499,2,"2026-01-04T11:50:43.309",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411275,1767527443318,"fUST",-1365.0,0.00016534,2,"2026-01-04T11:50:43.318",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411276,1767527443328,"fUST",-628.0,0.00016534,2,"2026-01-04T11:50:43.328",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411277,1767527443338,"fUST",-416.0,0.00016534,2,"2026-01-04T11:50:43.338",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411278,1767527443349,"fUST",-714.0,0.00016534,2,"2026-01-04T11:50:43.349",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411279,1767527443359,"fUST",-178.0,0.00016534,2,"2026-01-04T11:50:43.359",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411280,1767527443368,"fUST",-3500.0,0.0001656,2,"2026-01-04T11:50:43.368",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411281,1767527443378,"fUST",-3500.0,0.0001656,2,"2026-01-04T11:50:43.378",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411282,1767527443387,"fUST",-160.0,0.00016567,4,"2026-01-04T11:50:43.387",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411283,1767527443396,"fUST",-156.04,0.00016582,2,"2026-01-04T11:50:43.396",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411284,1767527443405,"fUST",-151.0,0.000166,2,"2026-01-04T11:50:43.405",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411285,1767527443415,"fUST",-151.0,0.000166,2,"2026-01-04T11:50:43.415",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411286,1767527443425,"fUST",-687.77681332,0.0001666,2,"2026-01-04T11:50:43.425",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411287,1767527443435,"fUST",-735.0,0.0001668,2,"2026-01-04T11:50:43.435",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411288,1767527443444,"fUST",-352.2,0.00016712,2,"2026-01-04T11:50:43.444",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411289,1767527443454,"fUST",-600.0,0.00016726,7,"2026-01-04T11:50:43.454",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411290,1767527443463,"fUST",-181.22663179,0.00016786,23,"2026-01-04T11:50:43.463",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411291,1767527443472,"fUST",-151.0,0.000169,2,"2026-01-04T11:50:43.472",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411292,1767527443482,"fUST",-1000.0,0.00016913,2,"2026-01-04T11:50:43.482",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411293,1767527443491,"fUST",-492.0,0.00016913,2,"2026-01-04T11:50:43.491",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411294,1767527443501,"fUST",-160.0,0.00016927,5,"2026-01-04T11:50:43.501",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411295,1767527443510,"fUST",-900.0,0.0001696,2,"2026-01-04T11:50:43.510",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411296,1767527443519,"fUST",-352.2,0.00016986,2,"2026-01-04T11:50:43.519",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411297,1767527443529,"fUST",-228.0,0.00016986,3,"2026-01-04T11:50:43.529",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411298,1767527443539,"fUST",-3018.27095848,0.00016986,2,"2026-01-04T11:50:43.539",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411299,1767527443548,"fUST",-3500.0,0.00016986,2,"2026-01-04T11:50:43.548",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411300,1767527443557,"fUST",-3500.0,0.00016986,2,"2026-01-04T11:50:43.557",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411301,1767527443567,"fUST",-3500.0,0.00016986,2,"2026-01-04T11:50:43.567",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411302,1767527443577,"fUST",-32465.74913278,0.00017,2,"2026-01-04T11:50:43.577",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411303,1767527443586,"fUST",-1000.0,0.000171,2,"2026-01-04T11:50:43.586",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411304,1767527443596,"fUST",-1000.0,0.000171,2,"2026-01-04T11:50:43.596",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411305,1767527443605,"fUST",-1000.0,0.000171,2,"2026-01-04T11:50:43.605",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411306,1767527443616,"fUST",-1000.0,0.000171,2,"2026-01-04T11:50:43.616",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411307,1767527443626,"fUST",-1000.0,0.000171,2,"2026-01-04T11:50:43.626",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411308,1767527443635,"fUST",-1000.0,0.000171,2,"2026-01-04T11:50:43.635",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411309,1767527443645,"fUST",-1000.0,0.000171,2,"2026-01-04T11:50:43.645",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411310,1767527443655,"fUST",-1000.0,0.000171,2,"2026-01-04T11:50:43.655",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411311,1767527443664,"fUST",-1000.0,0.000171,2,"2026-01-04T11:50:43.664",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411312,1767527443674,"fUST",-1000.0,0.000171,2,"2026-01-04T11:50:43.674",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411313,1767527443683,"fUST",-528.544402,0.000171,2,"2026-01-04T11:50:43.683",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411314,1767527443693,"fUST",-4000.0,0.00017108,2,"2026-01-04T11:50:43.693",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411315,1767527443703,"fUST",-4000.0,0.00017108,2,"2026-01-04T11:50:43.703",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411316,1767527443799,"fUST",-352.2,0.0001726,2,"2026-01-04T11:50:43.799",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411317,1767527443810,"fUST",-160.0,0.00017286,6,"2026-01-04T11:50:43.810",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411318,1767527443819,"fUST",-181.22663179,0.00017379,25,"2026-01-04T11:50:43.819",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411319,1767527443829,"fUST",-907.0,0.00017489,2,"2026-01-04T11:50:43.829",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411320,1767527443839,"fUST",-6000.0,0.000175,2,"2026-01-04T11:50:43.839",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411321,1767527443848,"fUST",-10677.58002276,0.00017522,11,"2026-01-04T11:50:43.848",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411322,1767527443858,"fUST",-352.2,0.00017534,2,"2026-01-04T11:50:43.858",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411323,1767527443867,"fUST",-1000.0,0.00017534,2,"2026-01-04T11:50:43.867",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411324,1767527443878,"fUST",-1000.0,0.00017534,2,"2026-01-04T11:50:43.878",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411325,1767527443887,"fUST",-1000.0,0.00017534,2,"2026-01-04T11:50:43.887",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411326,1767527443896,"fUST",-2134.304948,0.000176,2,"2026-01-04T11:50:43.896",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411327,1767527443906,"fUST",-347.12,0.000176,2,"2026-01-04T11:50:43.906",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411328,1767527443917,"fUST",-160.0,0.00017645,7,"2026-01-04T11:50:43.917",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411329,1767527443926,"fUST",-500.0,0.00017656,2,"2026-01-04T11:50:43.926",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411330,1767527443935,"fUST",-4500.0,0.00017656,2,"2026-01-04T11:50:43.935",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411331,1767527443945,"fUST",-17814.35953182,0.000178,3,"2026-01-04T11:50:43.945",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411332,1767527443954,"fUST",-2000.0,0.000178,3,"2026-01-04T11:50:43.954",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411333,1767527443963,"fUST",-991.54778445,0.000178,3,"2026-01-04T11:50:43.963",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411334,1767527443973,"fUST",-352.2,0.00017808,2,"2026-01-04T11:50:43.973",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411335,1767527443984,"fUST",-600.0,0.00017822,7,"2026-01-04T11:50:43.984",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411336,1767527443994,"fUST",-279.48316518,0.00017842,2,"2026-01-04T11:50:43.994",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411337,1767527444003,"fUST",-13654.30802787,0.000179,2,"2026-01-04T11:50:44.003",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411338,1767527444014,"fUST",-181.22663179,0.00017972,28,"2026-01-04T11:50:44.014",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411339,1767527444024,"fUST",-155.0,0.00018,30,"2026-01-04T11:50:44.024",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411340,1767527444034,"fUST",-29984.44911942,0.00018,2,"2026-01-04T11:50:44.034",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411341,1767527444043,"fUST",-10000.0,0.00018,2,"2026-01-04T11:50:44.043",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411342,1767527444053,"fUST",-161610.70072168,0.00018,2,"2026-01-04T11:50:44.053",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411343,1767527444064,"fUST",-72540.06815,0.00018,5,"2026-01-04T11:50:44.064",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411344,1767527444074,"fUST",-160.0,0.00018004,8,"2026-01-04T11:50:44.074",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411345,1767527444083,"fUST",-352.2,0.00018082,2,"2026-01-04T11:50:44.083",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411346,1767527444093,"fUST",-250000.0,0.00018082,3,"2026-01-04T11:50:44.093",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411347,1767527444103,"fUST",-674.09976483,0.00018094,2,"2026-01-04T11:50:44.103",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411348,1767527444118,"fUST",-1500.0,0.00018204,2,"2026-01-04T11:50:44.118",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411350,1767527444128,"fUST",-352.2,0.00018356,2,"2026-01-04T11:50:44.128",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411352,1767527444137,"fUST",-160.0,0.00018364,9,"2026-01-04T11:50:44.137",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411354,1767527444147,"fUST",-181.22663179,0.00018565,30,"2026-01-04T11:50:44.147",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411356,1767527444161,"fUST",-1000.0,0.00018605,2,"2026-01-04T11:50:44.161",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411357,1767527444171,"fUST",-791.0,0.00018605,2,"2026-01-04T11:50:44.171",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411359,1767527444181,"fUST",-352.2,0.0001863,2,"2026-01-04T11:50:44.181",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411360,1767527444190,"fUST",-231.0,0.0001863,3,"2026-01-04T11:50:44.190",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411361,1767527444201,"fUST",-160.0,0.00018723,10,"2026-01-04T11:50:44.201",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411362,1767527444211,"fUST",-276.0,0.00018725,2,"2026-01-04T11:50:44.211",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411363,1767527444222,"fUST",-156.04,0.00018796,2,"2026-01-04T11:50:44.222",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411364,1767527444233,"fUST",-30208.4722207,0.000188,2,"2026-01-04T11:50:44.233",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411365,1767527444243,"fUST",-82087.7109818,0.000189,2,"2026-01-04T11:50:44.243",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411366,1767527444253,"fUST",-303.22740084,0.000189,2,"2026-01-04T11:50:44.253",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411367,1767527444264,"fUST",-303.22133247,0.000189,2,"2026-01-04T11:50:44.264",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411368,1767527444273,"fUST",-352.2,0.00018904,2,"2026-01-04T11:50:44.273",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411369,1767527444283,"fUST",-600.0,0.00018918,7,"2026-01-04T11:50:44.283",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411370,1767527444293,"fUST",-324.0,0.00018923,2,"2026-01-04T11:50:44.293",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411371,1767527444302,"fUST",-4602.61026958,0.00018944,30,"2026-01-04T11:50:44.302",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411372,1767527444312,"fUST",-12432.17669323,0.00018963,15,"2026-01-04T11:50:44.312",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411373,1767527444322,"fUST",-51950.51847265,0.00019,2,"2026-01-04T11:50:44.322",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411374,1767527444332,"fUST",-17940.95861752,0.00019,2,"2026-01-04T11:50:44.332",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411375,1767527444341,"fUST",-2603.49,0.00019,2,"2026-01-04T11:50:44.341",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411376,1767527444351,"fUST",-20000.0,0.00019,2,"2026-01-04T11:50:44.351",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411377,1767527444360,"fUST",-160.0,0.00019082,11,"2026-01-04T11:50:44.360",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411378,1767527444369,"fUST",-303.22740084,0.00019089,2,"2026-01-04T11:50:44.369",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411379,1767527444378,"fUST",-303.22133247,0.00019089,2,"2026-01-04T11:50:44.378",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411380,1767527444388,"fUST",-500.0,0.000191,2,"2026-01-04T11:50:44.388",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411381,1767527444398,"fUST",-389.0,0.00019116,2,"2026-01-04T11:50:44.398",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411382,1767527444407,"fUST",-181.22663179,0.00019158,30,"2026-01-04T11:50:44.407",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411383,1767527444420,"fUST",-761.54,0.00019178,2,"2026-01-04T11:50:44.420",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411384,1767527444441,"fUST",-881.7745,0.00019178,4,"2026-01-04T11:50:44.441",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411385,1767527444451,"fUST",-761.54,0.00019178,2,"2026-01-04T11:50:44.451",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411386,1767527444461,"fUST",-881.7745,0.00019178,4,"2026-01-04T11:50:44.461",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411387,1767527444470,"fUST",-881.7745,0.00019178,4,"2026-01-04T11:50:44.470",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411388,1767527444480,"fUST",-881.7745,0.00019178,4,"2026-01-04T11:50:44.480",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411389,1767527444489,"fUST",-881.7745,0.00019178,4,"2026-01-04T11:50:44.489",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411390,1767527444498,"fUST",-761.54,0.00019178,2,"2026-01-04T11:50:44.498",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411391,1767527444508,"fUST",-881.7745,0.00019178,4,"2026-01-04T11:50:44.508",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411392,1767527444517,"fUST",-881.7745,0.00019178,4,"2026-01-04T11:50:44.517",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411393,1767527444527,"fUST",-881.7745,0.00019178,4,"2026-01-04T11:50:44.527",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411394,1767527444536,"fUST",-761.54,0.00019178,2,"2026-01-04T11:50:44.536",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411395,1767527444545,"fUST",-173.69,0.00019178,2,"2026-01-04T11:50:44.545",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411396,1767527444555,"fUST",-173.69,0.00019178,2,"2026-01-04T11:50:44.555",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411397,1767527444564,"fUST",-200.0,0.00019178,2,"2026-01-04T11:50:44.564",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411398,1767527444573,"fUST",-200.0,0.00019178,2,"2026-01-04T11:50:44.573",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411399,1767527444582,"fUST",-200.0,0.00019178,2,"2026-01-04T11:50:44.582",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411400,1767527444592,"fUST",-200.0,0.00019178,2,"2026-01-04T11:50:44.592",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411401,1767527444603,"fUST",-508.42,0.00019178,2,"2026-01-04T11:50:44.603",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411402,1767527444613,"fUST",-308.42,0.00019178,2,"2026-01-04T11:50:44.613",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411403,1767527444623,"fUST",-587.8496,0.00019178,2,"2026-01-04T11:50:44.623",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411404,1767527444633,"fUST",-173.36,0.00019178,2,"2026-01-04T11:50:44.633",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411405,1767527444642,"fUST",-173.36,0.00019178,2,"2026-01-04T11:50:44.642",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411406,1767527444652,"fUST",-402.3504,0.00019178,3,"2026-01-04T11:50:44.652",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411407,1767527444668,"fUST",-481.94,0.00019178,2,"2026-01-04T11:50:44.668",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411408,1767527444678,"fUST",-481.94,0.00019178,2,"2026-01-04T11:50:44.678",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411409,1767527444687,"fUST",-881.8621,0.00019178,2,"2026-01-04T11:50:44.687",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411410,1767527444696,"fUST",-399.84,0.00019178,2,"2026-01-04T11:50:44.696",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411411,1767527444706,"fUST",-352.2,0.00019178,2,"2026-01-04T11:50:44.706",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411412,1767527444715,"fUST",-5000.0,0.00019178,2,"2026-01-04T11:50:44.715",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411413,1767527444724,"fUST",-5000.0,0.00019178,2,"2026-01-04T11:50:44.724",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411414,1767527444733,"fUST",-5000.0,0.00019178,2,"2026-01-04T11:50:44.733",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411415,1767527444743,"fUST",-5000.0,0.00019178,2,"2026-01-04T11:50:44.743",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411416,1767527444752,"fUST",-5000.0,0.00019178,2,"2026-01-04T11:50:44.752",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411417,1767527444762,"fUST",-5000.0,0.00019178,2,"2026-01-04T11:50:44.762",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411418,1767527444771,"fUST",-5000.0,0.00019178,2,"2026-01-04T11:50:44.771",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411419,1767527444780,"fUST",-5000.0,0.00019178,2,"2026-01-04T11:50:44.780",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411420,1767527444790,"fUST",-5000.0,0.00019178,2,"2026-01-04T11:50:44.790",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411421,1767527444799,"fUST",-5000.0,0.00019178,2,"2026-01-04T11:50:44.799",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411422,1767527444808,"fUST",-5000.0,0.00019178,2,"2026-01-04T11:50:44.808",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411423,1767527444817,"fUST",-5000.0,0.00019178,2,"2026-01-04T11:50:44.817",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411424,1767527444827,"fUST",-5000.0,0.00019178,2,"2026-01-04T11:50:44.827",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411425,1767527444836,"fUST",-5000.0,0.00019178,2,"2026-01-04T11:50:44.836",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411426,1767527444846,"fUST",-5000.0,0.00019178,2,"2026-01-04T11:50:44.846",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411427,1767527444855,"fUST",-5000.0,0.00019178,2,"2026-01-04T11:50:44.855",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411428,1767527444865,"fUST",-5000.0,0.00019178,2,"2026-01-04T11:50:44.865",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411429,1767527444874,"fUST",-5000.0,0.00019178,2,"2026-01-04T11:50:44.874",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411430,1767527444883,"fUST",-1973.55132122,0.00019178,2,"2026-01-04T11:50:44.883",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411431,1767527444893,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:44.893",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411432,1767527444902,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:44.902",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411433,1767527444911,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:44.911",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411434,1767527445004,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:45.004",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411435,1767527445014,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:45.014",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411436,1767527445024,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:45.024",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411438,1767527445033,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:45.033",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411440,1767527445043,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:45.043",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411441,1767527445052,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:45.052",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411442,1767527445062,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:45.062",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411443,1767527445071,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:45.071",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411444,1767527445081,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:45.081",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411445,1767527445090,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:45.090",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411446,1767527445100,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:45.100",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411447,1767527445109,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:45.109",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411448,1767527445119,"fUST",-232.617791,0.00019178,2,"2026-01-04T11:50:45.119",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411449,1767527445128,"fUST",-198.713499,0.00019178,2,"2026-01-04T11:50:45.128",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411450,1767527445138,"fUST",-234.643774,0.00019178,2,"2026-01-04T11:50:45.138",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411451,1767527445147,"fUST",-212.053668,0.00019178,2,"2026-01-04T11:50:45.147",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411452,1767527445159,"fUST",-212.053668,0.00019178,2,"2026-01-04T11:50:45.159",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411453,1767527445169,"fUST",-212.053668,0.00019178,2,"2026-01-04T11:50:45.169",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411454,1767527445179,"fUST",-212.053668,0.00019178,2,"2026-01-04T11:50:45.179",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411455,1767527445189,"fUST",-212.053668,0.00019178,2,"2026-01-04T11:50:45.189",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411456,1767527445199,"fUST",-212.053668,0.00019178,2,"2026-01-04T11:50:45.199",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411457,1767527445208,"fUST",-212.053668,0.00019178,2,"2026-01-04T11:50:45.208",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411458,1767527445218,"fUST",-212.053668,0.00019178,2,"2026-01-04T11:50:45.218",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411459,1767527445227,"fUST",-212.053668,0.00019178,2,"2026-01-04T11:50:45.227",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411460,1767527445238,"fUST",-212.053668,0.00019178,2,"2026-01-04T11:50:45.238",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411461,1767527445248,"fUST",-212.053668,0.00019178,2,"2026-01-04T11:50:45.248",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411462,1767527445257,"fUST",-212.053668,0.00019178,2,"2026-01-04T11:50:45.257",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411463,1767527445266,"fUST",-212.053668,0.00019178,2,"2026-01-04T11:50:45.266",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411464,1767527445275,"fUST",-212.053668,0.00019178,2,"2026-01-04T11:50:45.275",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411465,1767527445284,"fUST",-212.053668,0.00019178,2,"2026-01-04T11:50:45.284",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411466,1767527445293,"fUST",-212.053668,0.00019178,2,"2026-01-04T11:50:45.293",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411467,1767527445303,"fUST",-212.053668,0.00019178,2,"2026-01-04T11:50:45.303",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411468,1767527445312,"fUST",-212.053668,0.00019178,2,"2026-01-04T11:50:45.312",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411469,1767527445322,"fUST",-212.053668,0.00019178,2,"2026-01-04T11:50:45.322",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411470,1767527445331,"fUST",-212.053678,0.00019178,2,"2026-01-04T11:50:45.331",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411471,1767527445341,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:45.341",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411472,1767527445350,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:45.350",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411473,1767527445360,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:45.360",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411474,1767527445369,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:45.369",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411475,1767527445378,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:45.378",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411476,1767527445387,"fUST",-209.157151,0.00019178,2,"2026-01-04T11:50:45.387",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411477,1767527445396,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:45.396",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411478,1767527445405,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:45.405",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411479,1767527445415,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:45.415",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411480,1767527445425,"fUST",-201.258334,0.00019178,2,"2026-01-04T11:50:45.425",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411481,1767527445434,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:45.434",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411482,1767527445444,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:45.444",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411483,1767527445453,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:45.453",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411484,1767527445462,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:45.462",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411485,1767527445471,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:45.471",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411486,1767527445481,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:45.481",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411487,1767527445497,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:45.497",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411488,1767527445522,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:45.522",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411489,1767527445541,"fUST",-181.14896,0.00019178,2,"2026-01-04T11:50:45.541",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411490,1767527445563,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:45.563",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411491,1767527445583,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:45.583",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411492,1767527445605,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:45.605",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411493,1767527445622,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:45.622",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411494,1767527445642,"fUST",-283.090397,0.00019178,2,"2026-01-04T11:50:45.642",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411495,1767527445658,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:45.658",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411496,1767527445677,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:45.677",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411497,1767527445700,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:45.700",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411498,1767527445722,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:45.722",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411499,1767527445735,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:45.735",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411500,1767527445753,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:45.753",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411501,1767527445770,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:45.770",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411502,1767527445790,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:45.790",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411503,1767527445805,"fUST",-161.89925,0.00019178,2,"2026-01-04T11:50:45.805",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411504,1767527445821,"fUST",-251.331355,0.00019178,2,"2026-01-04T11:50:45.821",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411505,1767527445837,"fUST",-251.331355,0.00019178,2,"2026-01-04T11:50:45.837",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411506,1767527445853,"fUST",-251.331355,0.00019178,2,"2026-01-04T11:50:45.853",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411507,1767527445868,"fUST",-251.331355,0.00019178,2,"2026-01-04T11:50:45.868",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411508,1767527445884,"fUST",-251.331355,0.00019178,2,"2026-01-04T11:50:45.884",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411509,1767527445900,"fUST",-251.331355,0.00019178,2,"2026-01-04T11:50:45.900",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411510,1767527445915,"fUST",-251.331355,0.00019178,2,"2026-01-04T11:50:45.915",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411511,1767527445931,"fUST",-251.331355,0.00019178,2,"2026-01-04T11:50:45.931",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411512,1767527445948,"fUST",-251.331355,0.00019178,2,"2026-01-04T11:50:45.948",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411513,1767527445964,"fUST",-251.331355,0.00019178,2,"2026-01-04T11:50:45.964",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411514,1767527445980,"fUST",-251.331355,0.00019178,2,"2026-01-04T11:50:45.980",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411516,1767527445996,"fUST",-251.331355,0.00019178,2,"2026-01-04T11:50:45.996",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411517,1767527446012,"fUST",-251.331355,0.00019178,2,"2026-01-04T11:50:46.012",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411520,1767527446028,"fUST",-251.331355,0.00019178,2,"2026-01-04T11:50:46.028",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411521,1767527446044,"fUST",-251.331355,0.00019178,2,"2026-01-04T11:50:46.044",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411522,1767527446061,"fUST",-251.331355,0.00019178,2,"2026-01-04T11:50:46.061",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411523,1767527446076,"fUST",-251.331355,0.00019178,2,"2026-01-04T11:50:46.076",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411524,1767527446092,"fUST",-251.331355,0.00019178,2,"2026-01-04T11:50:46.092",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411525,1767527446109,"fUST",-251.331355,0.00019178,2,"2026-01-04T11:50:46.109",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411527,1767527446125,"fUST",-251.331359,0.00019178,2,"2026-01-04T11:50:46.125",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411530,1767527446142,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.142",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411532,1767527446161,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.161",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411535,1767527446183,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.183",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411538,1767527446203,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.203",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411540,1767527446223,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.223",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411544,1767527446241,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.241",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411548,1767527446258,"fUST",-165.373359,0.00019178,2,"2026-01-04T11:50:46.258",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411551,1767527446275,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.275",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411554,1767527446291,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.291",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411558,1767527446308,"fUST",-195.765928,0.00019178,2,"2026-01-04T11:50:46.308",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411561,1767527446324,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.324",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411562,1767527446340,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.340",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411565,1767527446357,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.357",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411568,1767527446373,"fUST",-158.472436,0.00019178,2,"2026-01-04T11:50:46.373",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411571,1767527446391,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.391",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411573,1767527446401,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.401",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411592,1767527446558,"fUST",-294.927495,0.00019178,2,"2026-01-04T11:50:46.558",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411593,1767527446568,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.568",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411594,1767527446578,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.578",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411595,1767527446587,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.587",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411596,1767527446597,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.597",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411597,1767527446606,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.606",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411598,1767527446615,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.615",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411599,1767527446625,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.625",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411600,1767527446635,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.635",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411601,1767527446645,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.645",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411602,1767527446654,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.654",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411603,1767527446663,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.663",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411604,1767527446672,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.672",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411605,1767527446682,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.682",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411606,1767527446691,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.691",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411607,1767527446700,"fUST",-183.359184,0.00019178,2,"2026-01-04T11:50:46.700",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411608,1767527446710,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.710",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411609,1767527446719,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.719",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411610,1767527446729,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.729",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411611,1767527446738,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.738",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411612,1767527446747,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.747",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411613,1767527446757,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.757",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411614,1767527446767,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.767",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411615,1767527446776,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.776",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411616,1767527446785,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.785",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411617,1767527446794,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.794",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411618,1767527446804,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.804",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411619,1767527446813,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.813",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411620,1767527446822,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.822",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411621,1767527446831,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.831",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411622,1767527446841,"fUST",-175.735291,0.00019178,2,"2026-01-04T11:50:46.841",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411623,1767527446850,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.850",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411624,1767527446859,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.859",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411625,1767527446868,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.868",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411626,1767527446877,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.877",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411627,1767527446887,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.887",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411628,1767527446896,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.896",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411629,1767527446908,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.908",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411630,1767527446918,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.918",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411631,1767527446927,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.927",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411632,1767527446936,"fUST",-266.943174,0.00019178,2,"2026-01-04T11:50:46.936",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411633,1767527446946,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.946",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411634,1767527446956,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.956",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411635,1767527446965,"fUST",-283.753242,0.00019178,2,"2026-01-04T11:50:46.965",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411636,1767527446974,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.974",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411637,1767527446983,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.983",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411638,1767527446993,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:46.993",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411639,1767527447003,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:47.003",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411640,1767527447013,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:47.013",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411641,1767527447022,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:47.022",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411642,1767527447031,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:47.031",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411643,1767527447041,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:47.041",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411644,1767527447050,"fUST",-228.645426,0.00019178,2,"2026-01-04T11:50:47.050",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411645,1767527447059,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:47.059",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411646,1767527447068,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:47.068",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411647,1767527447077,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:47.077",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411648,1767527447086,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:47.086",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411649,1767527447096,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:47.096",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411650,1767527447105,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:47.105",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411651,1767527447114,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:47.114",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411652,1767527447124,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:47.124",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411653,1767527447133,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:47.133",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411654,1767527447143,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:47.143",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411655,1767527447152,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:47.152",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411656,1767527447166,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:47.166",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411657,1767527447176,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:47.176",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411658,1767527447186,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:47.186",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411659,1767527447195,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:47.195",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411660,1767527447206,"fUST",-167.488879,0.00019178,2,"2026-01-04T11:50:47.206",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411661,1767527447215,"fUST",-197.506582,0.00019178,2,"2026-01-04T11:50:47.215",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411662,1767527447226,"fUST",-186.724874,0.00019178,2,"2026-01-04T11:50:47.226",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411663,1767527447236,"fUST",-2878.100982,0.00019178,2,"2026-01-04T11:50:47.236",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411664,1767527447246,"fUST",-2878.100982,0.00019178,2,"2026-01-04T11:50:47.246",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411665,1767527447256,"fUST",-2878.100982,0.00019178,2,"2026-01-04T11:50:47.256",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411666,1767527447265,"fUST",-2878.100982,0.00019178,2,"2026-01-04T11:50:47.265",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411667,1767527447274,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:47.274",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411668,1767527447283,"fUST",-2878.100982,0.00019178,2,"2026-01-04T11:50:47.283",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411669,1767527447292,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:47.292",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411670,1767527447301,"fUST",-2878.100982,0.00019178,2,"2026-01-04T11:50:47.301",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411671,1767527447311,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:47.311",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411672,1767527447320,"fUST",-2878.100982,0.00019178,2,"2026-01-04T11:50:47.320",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411673,1767527447329,"fUST",-295.527394,0.00019178,2,"2026-01-04T11:50:47.329",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411674,1767527447339,"fUST",-2878.100982,0.00019178,2,"2026-01-04T11:50:47.339",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411675,1767527447349,"fUST",-2878.100982,0.00019178,2,"2026-01-04T11:50:47.349",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411676,1767527447358,"fUST",-2878.100982,0.00019178,2,"2026-01-04T11:50:47.358",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411677,1767527447367,"fUST",-2878.100982,0.00019178,2,"2026-01-04T11:50:47.367",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411678,1767527447377,"fUST",-2878.100982,0.00019178,2,"2026-01-04T11:50:47.377",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411679,1767527447386,"fUST",-2878.100982,0.00019178,2,"2026-01-04T11:50:47.386",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411680,1767527447395,"fUST",-2878.100982,0.00019178,2,"2026-01-04T11:50:47.395",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411681,1767527447407,"fUST",-2878.100982,0.00019178,2,"2026-01-04T11:50:47.407",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411682,1767527447416,"fUST",-2878.100982,0.00019178,2,"2026-01-04T11:50:47.416",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411683,1767527447425,"fUST",-2878.100982,0.00019178,2,"2026-01-04T11:50:47.425",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411684,1767527447433,"fUST",-2878.100982,0.00019178,2,"2026-01-04T11:50:47.433",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411685,1767527447443,"fUST",-2878.100982,0.00019178,2,"2026-01-04T11:50:47.443",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411686,1767527447453,"fUST",-2878.100981,0.00019178,2,"2026-01-04T11:50:47.453",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411687,1767527447462,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:47.462",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411688,1767527447472,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:47.472",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411689,1767527447482,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:47.482",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411690,1767527447491,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:47.491",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411691,1767527447501,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:47.501",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411692,1767527447511,"fUST",-278.999953,0.00019178,2,"2026-01-04T11:50:47.511",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411693,1767527447520,"fUST",-166.709835,0.00019178,2,"2026-01-04T11:50:47.520",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411694,1767527447529,"fUST",-166.709835,0.00019178,2,"2026-01-04T11:50:47.529",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411695,1767527447539,"fUST",-166.709835,0.00019178,2,"2026-01-04T11:50:47.539",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411696,1767527447548,"fUST",-166.709835,0.00019178,2,"2026-01-04T11:50:47.548",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411697,1767527447557,"fUST",-166.709835,0.00019178,2,"2026-01-04T11:50:47.557",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411698,1767527447566,"fUST",-166.709835,0.00019178,2,"2026-01-04T11:50:47.566",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411699,1767527447576,"fUST",-166.709835,0.00019178,2,"2026-01-04T11:50:47.576",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411700,1767527447586,"fUST",-166.709835,0.00019178,2,"2026-01-04T11:50:47.586",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411701,1767527447595,"fUST",-166.709835,0.00019178,2,"2026-01-04T11:50:47.595",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411702,1767527447605,"fUST",-166.709835,0.00019178,2,"2026-01-04T11:50:47.605",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411703,1767527447615,"fUST",-166.709835,0.00019178,2,"2026-01-04T11:50:47.615",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411704,1767527447624,"fUST",-166.709835,0.00019178,2,"2026-01-04T11:50:47.624",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411705,1767527447634,"fUST",-166.709835,0.00019178,2,"2026-01-04T11:50:47.634",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411706,1767527447645,"fUST",-166.709835,0.00019178,2,"2026-01-04T11:50:47.645",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411707,1767527447656,"fUST",-166.709835,0.00019178,2,"2026-01-04T11:50:47.656",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411708,1767527447665,"fUST",-166.709835,0.00019178,2,"2026-01-04T11:50:47.665",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411709,1767527447675,"fUST",-166.709835,0.00019178,2,"2026-01-04T11:50:47.675",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411710,1767527447684,"fUST",-166.709835,0.00019178,2,"2026-01-04T11:50:47.684",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411711,1767527447694,"fUST",-166.709835,0.00019178,2,"2026-01-04T11:50:47.694",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411712,1767527447703,"fUST",-166.709838,0.00019178,2,"2026-01-04T11:50:47.703",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411713,1767527447712,"fUST",-362.084388,0.00019178,2,"2026-01-04T11:50:47.712",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411714,1767527447721,"fUST",-362.084388,0.00019178,2,"2026-01-04T11:50:47.721",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411715,1767527447731,"fUST",-362.084388,0.00019178,2,"2026-01-04T11:50:47.731",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411716,1767527447740,"fUST",-362.084388,0.00019178,2,"2026-01-04T11:50:47.740",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411717,1767527447750,"fUST",-362.084388,0.00019178,2,"2026-01-04T11:50:47.750",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411718,1767527447759,"fUST",-362.084388,0.00019178,2,"2026-01-04T11:50:47.759",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411719,1767527447769,"fUST",-362.084388,0.00019178,2,"2026-01-04T11:50:47.769",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411720,1767527447778,"fUST",-362.084388,0.00019178,2,"2026-01-04T11:50:47.778",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411721,1767527447788,"fUST",-362.084388,0.00019178,2,"2026-01-04T11:50:47.788",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411722,1767527447797,"fUST",-362.084388,0.00019178,2,"2026-01-04T11:50:47.797",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411723,1767527447807,"fUST",-362.084388,0.00019178,2,"2026-01-04T11:50:47.807",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411724,1767527447816,"fUST",-362.084388,0.00019178,2,"2026-01-04T11:50:47.816",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411725,1767527447825,"fUST",-362.084388,0.00019178,2,"2026-01-04T11:50:47.825",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411726,1767527447835,"fUST",-362.084388,0.00019178,2,"2026-01-04T11:50:47.835",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411727,1767527447845,"fUST",-362.084388,0.00019178,2,"2026-01-04T11:50:47.845",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411728,1767527447854,"fUST",-362.084388,0.00019178,2,"2026-01-04T11:50:47.854",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411729,1767527447864,"fUST",-362.084388,0.00019178,2,"2026-01-04T11:50:47.864",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411730,1767527447873,"fUST",-362.084388,0.00019178,2,"2026-01-04T11:50:47.873",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411731,1767527447883,"fUST",-362.084388,0.00019178,2,"2026-01-04T11:50:47.883",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411732,1767527447894,"fUST",-362.084398,0.00019178,2,"2026-01-04T11:50:47.894",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411733,1767527447904,"fUST",-1303.673153,0.00019178,2,"2026-01-04T11:50:47.904",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411734,1767527447914,"fUST",-1303.673153,0.00019178,2,"2026-01-04T11:50:47.914",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411735,1767527447923,"fUST",-1303.673153,0.00019178,2,"2026-01-04T11:50:47.923",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411736,1767527447933,"fUST",-1303.673153,0.00019178,2,"2026-01-04T11:50:47.933",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411737,1767527447942,"fUST",-1303.673153,0.00019178,2,"2026-01-04T11:50:47.942",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411738,1767527447952,"fUST",-1303.673153,0.00019178,2,"2026-01-04T11:50:47.952",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411739,1767527447962,"fUST",-1303.673153,0.00019178,2,"2026-01-04T11:50:47.962",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411740,1767527447971,"fUST",-1303.673153,0.00019178,2,"2026-01-04T11:50:47.971",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411741,1767527447980,"fUST",-1303.673153,0.00019178,2,"2026-01-04T11:50:47.980",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411742,1767527447990,"fUST",-1303.673153,0.00019178,2,"2026-01-04T11:50:47.990",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411743,1767527448000,"fUST",-1303.673153,0.00019178,2,"2026-01-04T11:50:48.000",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411744,1767527448009,"fUST",-1303.673153,0.00019178,2,"2026-01-04T11:50:48.009",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411745,1767527448019,"fUST",-1303.673153,0.00019178,2,"2026-01-04T11:50:48.019",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411746,1767527448029,"fUST",-1303.673153,0.00019178,2,"2026-01-04T11:50:48.029",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411747,1767527448039,"fUST",-1303.673153,0.00019178,2,"2026-01-04T11:50:48.039",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411748,1767527448048,"fUST",-1303.673153,0.00019178,2,"2026-01-04T11:50:48.048",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411749,1767527448059,"fUST",-1303.673153,0.00019178,2,"2026-01-04T11:50:48.059",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411750,1767527448068,"fUST",-1303.673153,0.00019178,2,"2026-01-04T11:50:48.068",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411751,1767527448078,"fUST",-1303.673153,0.00019178,2,"2026-01-04T11:50:48.078",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411752,1767527448088,"fUST",-1303.673161,0.00019178,2,"2026-01-04T11:50:48.088",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411753,1767527448212,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.212",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411754,1767527448224,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.224",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411755,1767527448234,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.234",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411756,1767527448244,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.244",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411757,1767527448255,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.255",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411758,1767527448264,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.264",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411759,1767527448274,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.274",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411760,1767527448283,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.283",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411761,1767527448292,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.292",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411762,1767527448302,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.302",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411763,1767527448311,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.311",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411764,1767527448321,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.321",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411765,1767527448330,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.330",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411766,1767527448339,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.339",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411767,1767527448350,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.350",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411768,1767527448359,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.359",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411769,1767527448368,"fUST",-175.371328,0.00019178,2,"2026-01-04T11:50:48.368",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411770,1767527448377,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.377",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411771,1767527448387,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.387",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411772,1767527448396,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.396",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411773,1767527448406,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.406",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411774,1767527448415,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.415",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411775,1767527448425,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.425",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411776,1767527448434,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.434",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411777,1767527448443,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.443",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411778,1767527448453,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.453",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411779,1767527448463,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.463",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411780,1767527448472,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.472",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411781,1767527448482,"fUST",-171.471229,0.00019178,2,"2026-01-04T11:50:48.482",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411782,1767527448491,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.491",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411783,1767527448501,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.501",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411784,1767527448512,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.512",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411785,1767527448522,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.522",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411786,1767527448531,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.531",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411787,1767527448541,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.541",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411788,1767527448550,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.550",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411789,1767527448559,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.559",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411790,1767527448569,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.569",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411791,1767527448578,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.578",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411792,1767527448587,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.587",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411793,1767527448596,"fUST",-207.414308,0.00019178,2,"2026-01-04T11:50:48.596",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411794,1767527448606,"fUST",-698.813357,0.00019178,2,"2026-01-04T11:50:48.606",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411795,1767527448615,"fUST",-698.813357,0.00019178,2,"2026-01-04T11:50:48.615",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411796,1767527448625,"fUST",-698.813357,0.00019178,2,"2026-01-04T11:50:48.625",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411797,1767527448634,"fUST",-698.813357,0.00019178,2,"2026-01-04T11:50:48.634",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411798,1767527448644,"fUST",-698.813357,0.00019178,2,"2026-01-04T11:50:48.644",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411799,1767527448653,"fUST",-698.813357,0.00019178,2,"2026-01-04T11:50:48.653",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411800,1767527448662,"fUST",-698.813357,0.00019178,2,"2026-01-04T11:50:48.662",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411801,1767527448672,"fUST",-698.813357,0.00019178,2,"2026-01-04T11:50:48.672",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411802,1767527448682,"fUST",-698.813357,0.00019178,2,"2026-01-04T11:50:48.682",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411803,1767527448691,"fUST",-698.813357,0.00019178,2,"2026-01-04T11:50:48.691",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411804,1767527448700,"fUST",-698.813357,0.00019178,2,"2026-01-04T11:50:48.700",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411805,1767527448710,"fUST",-698.813357,0.00019178,2,"2026-01-04T11:50:48.710",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411806,1767527448719,"fUST",-698.813357,0.00019178,2,"2026-01-04T11:50:48.719",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411807,1767527448729,"fUST",-698.813357,0.00019178,2,"2026-01-04T11:50:48.729",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411808,1767527448738,"fUST",-698.813357,0.00019178,2,"2026-01-04T11:50:48.738",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411809,1767527448747,"fUST",-698.813357,0.00019178,2,"2026-01-04T11:50:48.747",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411810,1767527448757,"fUST",-698.813357,0.00019178,2,"2026-01-04T11:50:48.757",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411811,1767527448767,"fUST",-698.813357,0.00019178,2,"2026-01-04T11:50:48.767",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411812,1767527448776,"fUST",-698.813357,0.00019178,2,"2026-01-04T11:50:48.776",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411813,1767527448785,"fUST",-698.813357,0.00019178,2,"2026-01-04T11:50:48.785",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411814,1767527448795,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.795",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411815,1767527448804,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.804",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411816,1767527448813,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.813",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411817,1767527448822,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.822",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411818,1767527448831,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.831",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411819,1767527448841,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.841",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411820,1767527448850,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.850",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411821,1767527448859,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.859",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411822,1767527448868,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.868",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411823,1767527448878,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.878",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411824,1767527448887,"fUST",-339.63469,0.00019178,2,"2026-01-04T11:50:48.887",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411825,1767527448896,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.896",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411826,1767527448906,"fUST",-339.63469,0.00019178,2,"2026-01-04T11:50:48.906",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411827,1767527448915,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:48.915",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411828,1767527448924,"fUST",-339.63469,0.00019178,2,"2026-01-04T11:50:48.924",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411829,1767527448934,"fUST",-288.106162,0.00019178,2,"2026-01-04T11:50:48.934",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411830,1767527448943,"fUST",-339.63469,0.00019178,2,"2026-01-04T11:50:48.943",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411831,1767527448952,"fUST",-339.63469,0.00019178,2,"2026-01-04T11:50:48.952",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411832,1767527448962,"fUST",-339.63469,0.00019178,2,"2026-01-04T11:50:48.962",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411833,1767527448971,"fUST",-339.63469,0.00019178,2,"2026-01-04T11:50:48.971",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411834,1767527448980,"fUST",-339.63469,0.00019178,2,"2026-01-04T11:50:48.980",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411835,1767527448990,"fUST",-339.63469,0.00019178,2,"2026-01-04T11:50:48.990",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411836,1767527448999,"fUST",-339.63469,0.00019178,2,"2026-01-04T11:50:48.999",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411837,1767527449009,"fUST",-339.63469,0.00019178,2,"2026-01-04T11:50:49.009",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411838,1767527449018,"fUST",-339.63469,0.00019178,2,"2026-01-04T11:50:49.018",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411839,1767527449027,"fUST",-339.63469,0.00019178,2,"2026-01-04T11:50:49.027",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411840,1767527449037,"fUST",-339.63469,0.00019178,2,"2026-01-04T11:50:49.037",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411841,1767527449048,"fUST",-339.63469,0.00019178,2,"2026-01-04T11:50:49.048",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411842,1767527449057,"fUST",-339.63469,0.00019178,2,"2026-01-04T11:50:49.057",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411843,1767527449067,"fUST",-339.63469,0.00019178,2,"2026-01-04T11:50:49.067",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411844,1767527449077,"fUST",-339.63469,0.00019178,2,"2026-01-04T11:50:49.077",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411845,1767527449086,"fUST",-339.63469,0.00019178,2,"2026-01-04T11:50:49.086",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411846,1767527449097,"fUST",-339.634691,0.00019178,2,"2026-01-04T11:50:49.097",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411847,1767527449107,"fUST",-388.730026,0.00019178,2,"2026-01-04T11:50:49.107",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411848,1767527449118,"fUST",-388.730026,0.00019178,2,"2026-01-04T11:50:49.118",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411849,1767527449127,"fUST",-388.730026,0.00019178,2,"2026-01-04T11:50:49.127",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411850,1767527449137,"fUST",-388.730026,0.00019178,2,"2026-01-04T11:50:49.137",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411851,1767527449147,"fUST",-388.730026,0.00019178,2,"2026-01-04T11:50:49.147",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411852,1767527449158,"fUST",-388.730026,0.00019178,2,"2026-01-04T11:50:49.158",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411853,1767527449170,"fUST",-388.730026,0.00019178,2,"2026-01-04T11:50:49.170",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411854,1767527449181,"fUST",-388.730026,0.00019178,2,"2026-01-04T11:50:49.181",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411855,1767527449191,"fUST",-388.730026,0.00019178,2,"2026-01-04T11:50:49.191",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411856,1767527449202,"fUST",-388.730026,0.00019178,2,"2026-01-04T11:50:49.202",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411857,1767527449211,"fUST",-388.730026,0.00019178,2,"2026-01-04T11:50:49.211",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411858,1767527449221,"fUST",-388.730026,0.00019178,2,"2026-01-04T11:50:49.221",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411859,1767527449233,"fUST",-388.730026,0.00019178,2,"2026-01-04T11:50:49.233",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411860,1767527449243,"fUST",-388.730026,0.00019178,2,"2026-01-04T11:50:49.243",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411861,1767527449252,"fUST",-388.730026,0.00019178,2,"2026-01-04T11:50:49.252",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411862,1767527449262,"fUST",-388.730026,0.00019178,2,"2026-01-04T11:50:49.262",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411863,1767527449272,"fUST",-388.730026,0.00019178,2,"2026-01-04T11:50:49.272",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411864,1767527449283,"fUST",-388.730026,0.00019178,2,"2026-01-04T11:50:49.283",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411865,1767527449293,"fUST",-388.730026,0.00019178,2,"2026-01-04T11:50:49.293",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411866,1767527449304,"fUST",-388.730036,0.00019178,2,"2026-01-04T11:50:49.304",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411867,1767527449313,"fUST",-1299.235447,0.00019178,2,"2026-01-04T11:50:49.313",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411868,1767527449322,"fUST",-1299.235447,0.00019178,2,"2026-01-04T11:50:49.322",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411869,1767527449331,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:49.331",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411870,1767527449341,"fUST",-1299.235447,0.00019178,2,"2026-01-04T11:50:49.341",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411871,1767527449350,"fUST",-1299.235447,0.00019178,2,"2026-01-04T11:50:49.350",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411872,1767527449359,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:49.359",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411873,1767527449369,"fUST",-1299.235447,0.00019178,2,"2026-01-04T11:50:49.369",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411874,1767527449378,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:49.378",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411875,1767527449388,"fUST",-1299.235447,0.00019178,2,"2026-01-04T11:50:49.388",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411876,1767527449398,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:49.398",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411877,1767527449407,"fUST",-1299.235447,0.00019178,2,"2026-01-04T11:50:49.407",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411878,1767527449416,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:49.416",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411879,1767527449425,"fUST",-1299.235447,0.00019178,2,"2026-01-04T11:50:49.425",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411880,1767527449435,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:49.435",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411881,1767527449444,"fUST",-1299.235447,0.00019178,2,"2026-01-04T11:50:49.444",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411882,1767527449453,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:49.453",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411883,1767527449462,"fUST",-1299.235447,0.00019178,2,"2026-01-04T11:50:49.462",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411884,1767527449472,"fUST",-1299.235447,0.00019178,2,"2026-01-04T11:50:49.472",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411885,1767527449481,"fUST",-1299.235447,0.00019178,2,"2026-01-04T11:50:49.481",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411886,1767527449491,"fUST",-1299.235447,0.00019178,2,"2026-01-04T11:50:49.491",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411887,1767527449500,"fUST",-1299.235447,0.00019178,2,"2026-01-04T11:50:49.500",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411888,1767527449510,"fUST",-1299.235447,0.00019178,2,"2026-01-04T11:50:49.510",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411889,1767527449519,"fUST",-1299.235447,0.00019178,2,"2026-01-04T11:50:49.519",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411890,1767527449529,"fUST",-1299.235447,0.00019178,2,"2026-01-04T11:50:49.529",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411891,1767527449538,"fUST",-1299.235447,0.00019178,2,"2026-01-04T11:50:49.538",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411892,1767527449549,"fUST",-1299.235447,0.00019178,2,"2026-01-04T11:50:49.549",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411893,1767527449558,"fUST",-1299.23545,0.00019178,2,"2026-01-04T11:50:49.558",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411894,1767527449567,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:49.567",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411895,1767527449577,"fUST",-362.648304,0.00019178,2,"2026-01-04T11:50:49.577",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411896,1767527449586,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:49.586",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411897,1767527449595,"fUST",-362.648304,0.00019178,2,"2026-01-04T11:50:49.595",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411898,1767527449605,"fUST",-362.648304,0.00019178,2,"2026-01-04T11:50:49.605",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411899,1767527449614,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:49.614",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411900,1767527449624,"fUST",-362.648304,0.00019178,2,"2026-01-04T11:50:49.624",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411901,1767527449733,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:49.733",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411902,1767527449743,"fUST",-362.648304,0.00019178,2,"2026-01-04T11:50:49.743",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411903,1767527449752,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:49.752",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411904,1767527449762,"fUST",-362.648304,0.00019178,2,"2026-01-04T11:50:49.762",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411905,1767527449771,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:49.771",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411906,1767527449781,"fUST",-362.648304,0.00019178,2,"2026-01-04T11:50:49.781",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411907,1767527449790,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:49.790",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411908,1767527449799,"fUST",-362.648304,0.00019178,2,"2026-01-04T11:50:49.799",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411909,1767527449809,"fUST",-174.263605,0.00019178,2,"2026-01-04T11:50:49.809",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411910,1767527449819,"fUST",-362.648304,0.00019178,2,"2026-01-04T11:50:49.819",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411911,1767527449828,"fUST",-362.648304,0.00019178,2,"2026-01-04T11:50:49.828",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411912,1767527449838,"fUST",-362.648304,0.00019178,2,"2026-01-04T11:50:49.838",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411913,1767527449847,"fUST",-362.648304,0.00019178,2,"2026-01-04T11:50:49.847",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411914,1767527449856,"fUST",-362.648304,0.00019178,2,"2026-01-04T11:50:49.856",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411915,1767527449866,"fUST",-362.648304,0.00019178,2,"2026-01-04T11:50:49.866",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411916,1767527449876,"fUST",-362.648304,0.00019178,2,"2026-01-04T11:50:49.876",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411917,1767527449886,"fUST",-362.648304,0.00019178,2,"2026-01-04T11:50:49.886",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411918,1767527449896,"fUST",-362.648304,0.00019178,2,"2026-01-04T11:50:49.896",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411919,1767527449905,"fUST",-362.648304,0.00019178,2,"2026-01-04T11:50:49.905",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411920,1767527449914,"fUST",-362.648304,0.00019178,2,"2026-01-04T11:50:49.914",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411921,1767527449925,"fUST",-362.648303,0.00019178,2,"2026-01-04T11:50:49.925",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411922,1767527449934,"fUST",-557.532317,0.00019178,2,"2026-01-04T11:50:49.934",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411923,1767527449943,"fUST",-557.532317,0.00019178,2,"2026-01-04T11:50:49.943",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411924,1767527449953,"fUST",-557.532317,0.00019178,2,"2026-01-04T11:50:49.953",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411925,1767527449962,"fUST",-557.532317,0.00019178,2,"2026-01-04T11:50:49.962",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411926,1767527449972,"fUST",-557.532317,0.00019178,2,"2026-01-04T11:50:49.972",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411927,1767527449982,"fUST",-557.532317,0.00019178,2,"2026-01-04T11:50:49.982",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411928,1767527449993,"fUST",-557.532317,0.00019178,2,"2026-01-04T11:50:49.993",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411929,1767527450002,"fUST",-557.532317,0.00019178,2,"2026-01-04T11:50:50.002",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411930,1767527450012,"fUST",-557.532317,0.00019178,2,"2026-01-04T11:50:50.012",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411931,1767527450022,"fUST",-557.532317,0.00019178,2,"2026-01-04T11:50:50.022",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411932,1767527450032,"fUST",-557.532317,0.00019178,2,"2026-01-04T11:50:50.032",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411933,1767527450041,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:50.041",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411934,1767527450051,"fUST",-557.532317,0.00019178,2,"2026-01-04T11:50:50.051",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411935,1767527450061,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:50.061",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411936,1767527450071,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:50.071",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411937,1767527450081,"fUST",-176.118044,0.00019178,2,"2026-01-04T11:50:50.081",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411938,1767527450091,"fUST",-557.532317,0.00019178,2,"2026-01-04T11:50:50.091",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411939,1767527450101,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:50.101",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411940,1767527450112,"fUST",-557.532317,0.00019178,2,"2026-01-04T11:50:50.112",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411941,1767527450121,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:50.121",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411942,1767527450131,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:50.131",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411943,1767527450140,"fUST",-557.532317,0.00019178,2,"2026-01-04T11:50:50.140",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411944,1767527450150,"fUST",-557.532317,0.00019178,2,"2026-01-04T11:50:50.150",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411945,1767527450163,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:50.163",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411946,1767527450173,"fUST",-557.532317,0.00019178,2,"2026-01-04T11:50:50.173",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411947,1767527450185,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:50.185",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411948,1767527450194,"fUST",-557.532317,0.00019178,2,"2026-01-04T11:50:50.194",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411949,1767527450205,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:50.205",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411950,1767527450215,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:50.215",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411951,1767527450224,"fUST",-557.532317,0.00019178,2,"2026-01-04T11:50:50.224",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411952,1767527450234,"fUST",-193.929616,0.00019178,2,"2026-01-04T11:50:50.234",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411953,1767527450244,"fUST",-557.532321,0.00019178,2,"2026-01-04T11:50:50.244",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411954,1767527450253,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:50.253",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411955,1767527450263,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:50.263",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411956,1767527450272,"fUST",-156.400406,0.00019178,2,"2026-01-04T11:50:50.272",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411957,1767527450282,"fUST",-441.528202,0.00019178,2,"2026-01-04T11:50:50.282",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411958,1767527450291,"fUST",-441.528202,0.00019178,2,"2026-01-04T11:50:50.291",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411959,1767527450301,"fUST",-441.528202,0.00019178,2,"2026-01-04T11:50:50.301",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411960,1767527450310,"fUST",-441.528202,0.00019178,2,"2026-01-04T11:50:50.310",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411961,1767527450320,"fUST",-441.528202,0.00019178,2,"2026-01-04T11:50:50.320",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411962,1767527450330,"fUST",-441.528202,0.00019178,2,"2026-01-04T11:50:50.330",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411963,1767527450340,"fUST",-441.528202,0.00019178,2,"2026-01-04T11:50:50.340",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411964,1767527450349,"fUST",-441.528202,0.00019178,2,"2026-01-04T11:50:50.349",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411965,1767527450359,"fUST",-441.528202,0.00019178,2,"2026-01-04T11:50:50.359",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411966,1767527450368,"fUST",-441.528202,0.00019178,2,"2026-01-04T11:50:50.368",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411967,1767527450377,"fUST",-441.528202,0.00019178,2,"2026-01-04T11:50:50.377",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411968,1767527450387,"fUST",-441.528202,0.00019178,2,"2026-01-04T11:50:50.387",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411969,1767527450396,"fUST",-441.528202,0.00019178,2,"2026-01-04T11:50:50.396",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411970,1767527450407,"fUST",-441.528202,0.00019178,2,"2026-01-04T11:50:50.407",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411971,1767527450416,"fUST",-441.528202,0.00019178,2,"2026-01-04T11:50:50.416",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411972,1767527450424,"fUST",-441.528202,0.00019178,2,"2026-01-04T11:50:50.424",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411973,1767527450433,"fUST",-441.528202,0.00019178,2,"2026-01-04T11:50:50.433",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411974,1767527450442,"fUST",-441.528202,0.00019178,2,"2026-01-04T11:50:50.442",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411975,1767527450452,"fUST",-441.528202,0.00019178,2,"2026-01-04T11:50:50.452",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411976,1767527450461,"fUST",-441.5282,0.00019178,2,"2026-01-04T11:50:50.461",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411977,1767527450471,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:50.471",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411978,1767527450481,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:50.481",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411979,1767527450490,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:50.490",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411980,1767527450500,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:50.500",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411981,1767527450509,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:50.509",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411982,1767527450518,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:50.518",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411983,1767527450528,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:50.528",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411984,1767527450537,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:50.537",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411985,1767527450547,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:50.547",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411986,1767527450556,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:50.556",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411987,1767527450565,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:50.565",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411988,1767527450575,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:50.575",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411989,1767527450584,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:50.584",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411990,1767527450595,"fUST",-158.191845,0.00019178,2,"2026-01-04T11:50:50.595",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411991,1767527450605,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:50.605",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411992,1767527450614,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:50.614",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411993,1767527450623,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:50.623",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411994,1767527450633,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:50.633",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411995,1767527450642,"fUST",-200.103342,0.00019178,2,"2026-01-04T11:50:50.642",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411996,1767527450651,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:50.651",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411997,1767527450661,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:50.661",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411998,1767527450670,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:50.670",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400411999,1767527450679,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:50.679",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412000,1767527450690,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:50.690",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412001,1767527450699,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:50.699",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412002,1767527450708,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:50.708",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412003,1767527450717,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:50.717",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412004,1767527450726,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:50.726",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412005,1767527450736,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:50.736",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412006,1767527450745,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:50.745",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412007,1767527450754,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:50.754",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412008,1767527450763,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:50.763",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412009,1767527450773,"fUST",-235.000035,0.00019178,2,"2026-01-04T11:50:50.773",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412010,1767527450783,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:50.783",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412011,1767527450792,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:50.792",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412012,1767527450801,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:50.801",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412013,1767527450811,"fUST",-195.534289,0.00019178,2,"2026-01-04T11:50:50.811",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412014,1767527450820,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:50.820",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412015,1767527450829,"fUST",-177.424138,0.00019178,2,"2026-01-04T11:50:50.829",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412016,1767527450838,"fUST",-164.094965,0.00019178,2,"2026-01-04T11:50:50.838",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412017,1767527450847,"fUST",-164.094965,0.00019178,2,"2026-01-04T11:50:50.847",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412018,1767527450857,"fUST",-164.094965,0.00019178,2,"2026-01-04T11:50:50.857",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412019,1767527450866,"fUST",-164.094965,0.00019178,2,"2026-01-04T11:50:50.866",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412020,1767527450875,"fUST",-465.090217,0.00019178,2,"2026-01-04T11:50:50.875",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412021,1767527450884,"fUST",-164.094965,0.00019178,2,"2026-01-04T11:50:50.884",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412022,1767527450894,"fUST",-465.090217,0.00019178,2,"2026-01-04T11:50:50.894",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412023,1767527450904,"fUST",-164.094965,0.00019178,2,"2026-01-04T11:50:50.904",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412024,1767527450914,"fUST",-465.090217,0.00019178,2,"2026-01-04T11:50:50.914",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412025,1767527450924,"fUST",-164.094965,0.00019178,2,"2026-01-04T11:50:50.924",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412026,1767527450933,"fUST",-465.090217,0.00019178,2,"2026-01-04T11:50:50.933",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412027,1767527450943,"fUST",-164.094965,0.00019178,2,"2026-01-04T11:50:50.943",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412028,1767527450953,"fUST",-465.090217,0.00019178,2,"2026-01-04T11:50:50.953",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412029,1767527450963,"fUST",-164.094965,0.00019178,2,"2026-01-04T11:50:50.963",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412030,1767527450973,"fUST",-465.090217,0.00019178,2,"2026-01-04T11:50:50.973",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412031,1767527450982,"fUST",-164.094965,0.00019178,2,"2026-01-04T11:50:50.982",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412032,1767527450992,"fUST",-294.216326,0.00019178,2,"2026-01-04T11:50:50.992",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412033,1767527451001,"fUST",-465.090217,0.00019178,2,"2026-01-04T11:50:51.001",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412034,1767527451011,"fUST",-164.094965,0.00019178,2,"2026-01-04T11:50:51.011",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412035,1767527451021,"fUST",-294.216326,0.00019178,2,"2026-01-04T11:50:51.021",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412036,1767527451031,"fUST",-465.090217,0.00019178,2,"2026-01-04T11:50:51.031",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412037,1767527451143,"fUST",-164.094965,0.00019178,2,"2026-01-04T11:50:51.143",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412038,1767527451153,"fUST",-294.216326,0.00019178,2,"2026-01-04T11:50:51.153",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412039,1767527451168,"fUST",-465.090217,0.00019178,2,"2026-01-04T11:50:51.168",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412040,1767527451178,"fUST",-164.094965,0.00019178,2,"2026-01-04T11:50:51.178",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412041,1767527451187,"fUST",-294.216326,0.00019178,2,"2026-01-04T11:50:51.187",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412042,1767527451198,"fUST",-465.090217,0.00019178,2,"2026-01-04T11:50:51.198",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412043,1767527451208,"fUST",-164.094965,0.00019178,2,"2026-01-04T11:50:51.208",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412044,1767527451218,"fUST",-294.216326,0.00019178,2,"2026-01-04T11:50:51.218",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412045,1767527451229,"fUST",-465.090217,0.00019178,2,"2026-01-04T11:50:51.229",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412046,1767527451239,"fUST",-164.094965,0.00019178,2,"2026-01-04T11:50:51.239",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412047,1767527451249,"fUST",-294.216326,0.00019178,2,"2026-01-04T11:50:51.249",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412048,1767527451259,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:51.259",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412049,1767527451269,"fUST",-465.090217,0.00019178,2,"2026-01-04T11:50:51.269",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412050,1767527451279,"fUST",-164.094965,0.00019178,2,"2026-01-04T11:50:51.279",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412051,1767527451289,"fUST",-294.216326,0.00019178,2,"2026-01-04T11:50:51.289",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412052,1767527451299,"fUST",-166.80535,0.00019178,2,"2026-01-04T11:50:51.299",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412053,1767527451308,"fUST",-294.216326,0.00019178,2,"2026-01-04T11:50:51.308",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412054,1767527451318,"fUST",-164.094965,0.00019178,2,"2026-01-04T11:50:51.318",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412055,1767527451327,"fUST",-465.090217,0.00019178,2,"2026-01-04T11:50:51.327",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412056,1767527451337,"fUST",-294.216326,0.00019178,2,"2026-01-04T11:50:51.337",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412057,1767527451347,"fUST",-164.094965,0.00019178,2,"2026-01-04T11:50:51.347",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412058,1767527451356,"fUST",-465.090217,0.00019178,2,"2026-01-04T11:50:51.356",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412059,1767527451366,"fUST",-294.216326,0.00019178,2,"2026-01-04T11:50:51.366",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412060,1767527451375,"fUST",-164.094965,0.00019178,2,"2026-01-04T11:50:51.375",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412061,1767527451385,"fUST",-465.090217,0.00019178,2,"2026-01-04T11:50:51.385",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412062,1767527451395,"fUST",-294.216326,0.00019178,2,"2026-01-04T11:50:51.395",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412063,1767527451404,"fUST",-164.094959,0.00019178,2,"2026-01-04T11:50:51.404",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412064,1767527451413,"fUST",-465.090217,0.00019178,2,"2026-01-04T11:50:51.413",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412065,1767527451423,"fUST",-294.216326,0.00019178,2,"2026-01-04T11:50:51.423",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412066,1767527451432,"fUST",-465.090217,0.00019178,2,"2026-01-04T11:50:51.432",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412067,1767527451442,"fUST",-294.216326,0.00019178,2,"2026-01-04T11:50:51.442",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412068,1767527451452,"fUST",-465.090217,0.00019178,2,"2026-01-04T11:50:51.452",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412069,1767527451461,"fUST",-294.216326,0.00019178,2,"2026-01-04T11:50:51.461",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412070,1767527451470,"fUST",-465.090217,0.00019178,2,"2026-01-04T11:50:51.470",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412071,1767527451480,"fUST",-294.216326,0.00019178,2,"2026-01-04T11:50:51.480",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412072,1767527451489,"fUST",-465.090211,0.00019178,2,"2026-01-04T11:50:51.489",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412073,1767527451499,"fUST",-294.216326,0.00019178,2,"2026-01-04T11:50:51.499",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412074,1767527451508,"fUST",-294.216326,0.00019178,2,"2026-01-04T11:50:51.508",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412075,1767527451517,"fUST",-294.216326,0.00019178,2,"2026-01-04T11:50:51.517",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412076,1767527451527,"fUST",-294.216326,0.00019178,2,"2026-01-04T11:50:51.527",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412077,1767527451538,"fUST",-294.216331,0.00019178,2,"2026-01-04T11:50:51.538",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412078,1767527451547,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:51.547",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412079,1767527451557,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:51.557",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412080,1767527451566,"fUST",-151.000012,0.00019178,2,"2026-01-04T11:50:51.566",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412081,1767527451575,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:51.575",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412082,1767527451585,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:51.585",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412083,1767527451595,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:51.595",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412084,1767527451604,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:51.604",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412085,1767527451614,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:51.614",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412086,1767527451623,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:51.623",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412087,1767527451633,"fUST",-195.491415,0.00019178,2,"2026-01-04T11:50:51.633",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412088,1767527451643,"fUST",-181.542051,0.00019178,2,"2026-01-04T11:50:51.643",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412089,1767527451652,"fUST",-181.542051,0.00019178,2,"2026-01-04T11:50:51.652",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412090,1767527451662,"fUST",-181.542051,0.00019178,2,"2026-01-04T11:50:51.662",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412091,1767527451671,"fUST",-181.542051,0.00019178,2,"2026-01-04T11:50:51.671",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412092,1767527451681,"fUST",-181.542051,0.00019178,2,"2026-01-04T11:50:51.681",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412093,1767527451690,"fUST",-181.542051,0.00019178,2,"2026-01-04T11:50:51.690",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412094,1767527451700,"fUST",-181.542051,0.00019178,2,"2026-01-04T11:50:51.700",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412095,1767527451710,"fUST",-181.542051,0.00019178,2,"2026-01-04T11:50:51.710",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412096,1767527451719,"fUST",-181.542051,0.00019178,2,"2026-01-04T11:50:51.719",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412097,1767527451728,"fUST",-181.542051,0.00019178,2,"2026-01-04T11:50:51.728",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412098,1767527451738,"fUST",-181.542051,0.00019178,2,"2026-01-04T11:50:51.738",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412099,1767527451747,"fUST",-181.542051,0.00019178,2,"2026-01-04T11:50:51.747",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412100,1767527451757,"fUST",-181.542051,0.00019178,2,"2026-01-04T11:50:51.757",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412101,1767527451767,"fUST",-181.542051,0.00019178,2,"2026-01-04T11:50:51.767",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412102,1767527451776,"fUST",-181.542051,0.00019178,2,"2026-01-04T11:50:51.776",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412103,1767527451785,"fUST",-181.542051,0.00019178,2,"2026-01-04T11:50:51.785",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412104,1767527451794,"fUST",-181.542051,0.00019178,2,"2026-01-04T11:50:51.794",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412105,1767527451804,"fUST",-181.542051,0.00019178,2,"2026-01-04T11:50:51.804",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412106,1767527451813,"fUST",-181.542051,0.00019178,2,"2026-01-04T11:50:51.813",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412107,1767527451822,"fUST",-181.5420446,0.00019178,2,"2026-01-04T11:50:51.822",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412108,1767527451832,"fUST",-194.702614,0.00019178,2,"2026-01-04T11:50:51.832",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412109,1767527451841,"fUST",-223.829416,0.00019178,2,"2026-01-04T11:50:51.841",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412110,1767527451850,"fUST",-223.829416,0.00019178,2,"2026-01-04T11:50:51.850",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412111,1767527451860,"fUST",-223.829416,0.00019178,2,"2026-01-04T11:50:51.860",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412112,1767527451869,"fUST",-223.829416,0.00019178,2,"2026-01-04T11:50:51.869",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412113,1767527451879,"fUST",-223.829416,0.00019178,2,"2026-01-04T11:50:51.879",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412114,1767527451888,"fUST",-223.829416,0.00019178,2,"2026-01-04T11:50:51.888",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412115,1767527451897,"fUST",-223.829416,0.00019178,2,"2026-01-04T11:50:51.897",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412116,1767527451907,"fUST",-223.829416,0.00019178,2,"2026-01-04T11:50:51.907",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412117,1767527451916,"fUST",-223.829416,0.00019178,2,"2026-01-04T11:50:51.916",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412118,1767527451925,"fUST",-223.829416,0.00019178,2,"2026-01-04T11:50:51.925",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412119,1767527451935,"fUST",-223.829416,0.00019178,2,"2026-01-04T11:50:51.935",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412120,1767527451944,"fUST",-223.829416,0.00019178,2,"2026-01-04T11:50:51.944",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412121,1767527451953,"fUST",-223.829416,0.00019178,2,"2026-01-04T11:50:51.953",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412122,1767527451962,"fUST",-223.829416,0.00019178,2,"2026-01-04T11:50:51.962",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412123,1767527451971,"fUST",-223.829416,0.00019178,2,"2026-01-04T11:50:51.971",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412124,1767527451980,"fUST",-223.829416,0.00019178,2,"2026-01-04T11:50:51.980",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412125,1767527451989,"fUST",-223.829416,0.00019178,2,"2026-01-04T11:50:51.989",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412126,1767527451998,"fUST",-223.829416,0.00019178,2,"2026-01-04T11:50:51.998",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412127,1767527452008,"fUST",-223.829416,0.00019178,2,"2026-01-04T11:50:52.008",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412128,1767527452017,"fUST",-223.829411,0.00019178,2,"2026-01-04T11:50:52.017",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412129,1767527452026,"fUST",-188.852135,0.00019178,2,"2026-01-04T11:50:52.026",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412130,1767527452036,"fUST",-806.788912,0.00019178,2,"2026-01-04T11:50:52.036",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412131,1767527452045,"fUST",-806.788912,0.00019178,2,"2026-01-04T11:50:52.045",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412132,1767527452054,"fUST",-806.788912,0.00019178,2,"2026-01-04T11:50:52.054",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412133,1767527452064,"fUST",-806.788912,0.00019178,2,"2026-01-04T11:50:52.064",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412134,1767527452074,"fUST",-806.788912,0.00019178,2,"2026-01-04T11:50:52.074",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412135,1767527452083,"fUST",-806.788912,0.00019178,2,"2026-01-04T11:50:52.083",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412136,1767527452092,"fUST",-806.788912,0.00019178,2,"2026-01-04T11:50:52.092",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412137,1767527452102,"fUST",-806.788912,0.00019178,2,"2026-01-04T11:50:52.102",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412138,1767527452112,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:52.112",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412139,1767527452121,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:52.121",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412140,1767527452130,"fUST",-806.788912,0.00019178,2,"2026-01-04T11:50:52.130",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412141,1767527452140,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:52.140",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412142,1767527452149,"fUST",-806.788912,0.00019178,2,"2026-01-04T11:50:52.149",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412143,1767527452160,"fUST",-806.788912,0.00019178,2,"2026-01-04T11:50:52.160",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412144,1767527452170,"fUST",-198.881208,0.00019178,2,"2026-01-04T11:50:52.170",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412145,1767527452180,"fUST",-806.788912,0.00019178,2,"2026-01-04T11:50:52.180",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412146,1767527452190,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:52.190",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412147,1767527452200,"fUST",-806.788912,0.00019178,2,"2026-01-04T11:50:52.200",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412148,1767527452212,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:52.212",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412149,1767527452223,"fUST",-806.788912,0.00019178,2,"2026-01-04T11:50:52.223",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412150,1767527452234,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:52.234",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412151,1767527452244,"fUST",-806.788912,0.00019178,2,"2026-01-04T11:50:52.244",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412152,1767527452255,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:52.255",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412153,1767527452265,"fUST",-806.788912,0.00019178,2,"2026-01-04T11:50:52.265",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412154,1767527452275,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:52.275",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412155,1767527452285,"fUST",-806.788912,0.00019178,2,"2026-01-04T11:50:52.285",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412156,1767527452295,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:52.295",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412157,1767527452305,"fUST",-806.788912,0.00019178,2,"2026-01-04T11:50:52.305",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412158,1767527452315,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:52.315",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412159,1767527452325,"fUST",-806.788912,0.00019178,2,"2026-01-04T11:50:52.325",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412160,1767527452336,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:52.336",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412161,1767527452347,"fUST",-806.788903,0.00019178,2,"2026-01-04T11:50:52.347",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412162,1767527452448,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:52.448",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412163,1767527452460,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:52.460",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412164,1767527452471,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:52.471",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412165,1767527452482,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:52.482",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412166,1767527452495,"fUST",-209.486994,0.00019178,2,"2026-01-04T11:50:52.495",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412167,1767527452506,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:52.506",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412168,1767527452518,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:52.518",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412169,1767527452528,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:52.528",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412170,1767527452538,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:52.538",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412171,1767527452548,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:52.548",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412172,1767527452558,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:52.558",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412173,1767527452568,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:52.568",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412174,1767527452578,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:52.578",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412175,1767527452587,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:52.587",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412176,1767527452597,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:52.597",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412177,1767527452607,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:52.607",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412178,1767527452618,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:52.618",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412179,1767527452629,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:52.629",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412180,1767527452640,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:52.640",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412181,1767527452650,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:52.650",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412182,1767527452660,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:52.660",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412183,1767527452670,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:52.670",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412184,1767527452681,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:52.681",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412185,1767527452693,"fUST",-161.659793,0.00019178,2,"2026-01-04T11:50:52.693",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412186,1767527452706,"fUST",-2116.589615,0.00019178,2,"2026-01-04T11:50:52.706",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412187,1767527452716,"fUST",-2116.589615,0.00019178,2,"2026-01-04T11:50:52.716",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412188,1767527452726,"fUST",-2116.589615,0.00019178,2,"2026-01-04T11:50:52.726",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412189,1767527452738,"fUST",-2116.589615,0.00019178,2,"2026-01-04T11:50:52.738",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412190,1767527452748,"fUST",-152.811245,0.00019178,2,"2026-01-04T11:50:52.748",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412191,1767527452759,"fUST",-2116.589615,0.00019178,2,"2026-01-04T11:50:52.759",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412192,1767527452769,"fUST",-2116.589615,0.00019178,2,"2026-01-04T11:50:52.769",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412193,1767527452780,"fUST",-297.420889,0.00019178,2,"2026-01-04T11:50:52.780",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412194,1767527452790,"fUST",-2116.589615,0.00019178,2,"2026-01-04T11:50:52.790",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412195,1767527452801,"fUST",-297.420889,0.00019178,2,"2026-01-04T11:50:52.801",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412196,1767527452811,"fUST",-2116.589615,0.00019178,2,"2026-01-04T11:50:52.811",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412197,1767527452820,"fUST",-297.420889,0.00019178,2,"2026-01-04T11:50:52.820",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412198,1767527452831,"fUST",-2116.589615,0.00019178,2,"2026-01-04T11:50:52.831",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412199,1767527452842,"fUST",-297.420889,0.00019178,2,"2026-01-04T11:50:52.842",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412200,1767527452852,"fUST",-2116.589615,0.00019178,2,"2026-01-04T11:50:52.852",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412201,1767527452862,"fUST",-297.420889,0.00019178,2,"2026-01-04T11:50:52.862",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412202,1767527452872,"fUST",-2116.589615,0.00019178,2,"2026-01-04T11:50:52.872",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412203,1767527452883,"fUST",-297.420889,0.00019178,2,"2026-01-04T11:50:52.883",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412204,1767527452893,"fUST",-2116.589615,0.00019178,2,"2026-01-04T11:50:52.893",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412205,1767527452904,"fUST",-297.420889,0.00019178,2,"2026-01-04T11:50:52.904",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412206,1767527452914,"fUST",-2116.589615,0.00019178,2,"2026-01-04T11:50:52.914",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412207,1767527452925,"fUST",-297.420889,0.00019178,2,"2026-01-04T11:50:52.925",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412208,1767527452938,"fUST",-2116.589615,0.00019178,2,"2026-01-04T11:50:52.938",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412209,1767527452950,"fUST",-297.420889,0.00019178,2,"2026-01-04T11:50:52.950",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412210,1767527452963,"fUST",-2116.589615,0.00019178,2,"2026-01-04T11:50:52.963",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412211,1767527452976,"fUST",-297.420889,0.00019178,2,"2026-01-04T11:50:52.976",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412212,1767527452989,"fUST",-2116.589615,0.00019178,2,"2026-01-04T11:50:52.989",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412213,1767527453003,"fUST",-297.420889,0.00019178,2,"2026-01-04T11:50:53.003",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412214,1767527453015,"fUST",-2116.589615,0.00019178,2,"2026-01-04T11:50:53.015",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412215,1767527453027,"fUST",-297.420889,0.00019178,2,"2026-01-04T11:50:53.027",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412216,1767527453039,"fUST",-2116.589615,0.00019178,2,"2026-01-04T11:50:53.039",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412217,1767527453053,"fUST",-297.420889,0.00019178,2,"2026-01-04T11:50:53.053",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412218,1767527453066,"fUST",-2116.589615,0.00019178,2,"2026-01-04T11:50:53.066",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412219,1767527453076,"fUST",-297.420889,0.00019178,2,"2026-01-04T11:50:53.076",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412220,1767527453086,"fUST",-2116.589612,0.00019178,2,"2026-01-04T11:50:53.086",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412221,1767527453099,"fUST",-297.420889,0.00019178,2,"2026-01-04T11:50:53.099",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412222,1767527453112,"fUST",-297.420889,0.00019178,2,"2026-01-04T11:50:53.112",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412223,1767527453122,"fUST",-297.420889,0.00019178,2,"2026-01-04T11:50:53.122",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412224,1767527453135,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:53.135",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412225,1767527453148,"fUST",-297.420889,0.00019178,2,"2026-01-04T11:50:53.148",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412226,1767527453165,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:53.165",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412227,1767527453175,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:53.175",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412228,1767527453187,"fUST",-297.420889,0.00019178,2,"2026-01-04T11:50:53.187",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412229,1767527453197,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:53.197",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412230,1767527453210,"fUST",-297.420897,0.00019178,2,"2026-01-04T11:50:53.210",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412231,1767527453222,"fUST",-161.72515,0.00019178,2,"2026-01-04T11:50:53.222",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412232,1767527453234,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:53.234",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412233,1767527453246,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:53.246",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412234,1767527453258,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:53.258",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412235,1767527453270,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:53.270",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412236,1767527453281,"fUST",-368.394148,0.00019178,2,"2026-01-04T11:50:53.281",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412237,1767527453291,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:53.291",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412238,1767527453303,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:53.303",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412239,1767527453314,"fUST",-368.394148,0.00019178,2,"2026-01-04T11:50:53.314",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412240,1767527453324,"fUST",-300.695079,0.00019178,2,"2026-01-04T11:50:53.324",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412241,1767527453336,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:53.336",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412242,1767527453347,"fUST",-368.394148,0.00019178,2,"2026-01-04T11:50:53.347",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412243,1767527453357,"fUST",-207.988279,0.00019178,2,"2026-01-04T11:50:53.357",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412244,1767527453367,"fUST",-368.394148,0.00019178,2,"2026-01-04T11:50:53.367",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412245,1767527453377,"fUST",-368.394148,0.00019178,2,"2026-01-04T11:50:53.377",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412246,1767527453388,"fUST",-368.394148,0.00019178,2,"2026-01-04T11:50:53.388",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412247,1767527453397,"fUST",-368.394148,0.00019178,2,"2026-01-04T11:50:53.397",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412248,1767527453407,"fUST",-368.394148,0.00019178,2,"2026-01-04T11:50:53.407",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412249,1767527453417,"fUST",-368.394148,0.00019178,2,"2026-01-04T11:50:53.417",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412250,1767527453426,"fUST",-368.394148,0.00019178,2,"2026-01-04T11:50:53.426",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412251,1767527453437,"fUST",-368.394148,0.00019178,2,"2026-01-04T11:50:53.437",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412252,1767527453448,"fUST",-368.394148,0.00019178,2,"2026-01-04T11:50:53.448",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412253,1767527453458,"fUST",-368.394148,0.00019178,2,"2026-01-04T11:50:53.458",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412254,1767527453468,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:53.468",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412255,1767527453478,"fUST",-368.394148,0.00019178,2,"2026-01-04T11:50:53.478",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412256,1767527453488,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:53.488",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412257,1767527453498,"fUST",-368.394148,0.00019178,2,"2026-01-04T11:50:53.498",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412258,1767527453509,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:53.509",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412259,1767527453519,"fUST",-368.394148,0.00019178,2,"2026-01-04T11:50:53.519",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412260,1767527453529,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:53.529",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412261,1767527453539,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:53.539",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412262,1767527453550,"fUST",-368.394148,0.00019178,2,"2026-01-04T11:50:53.550",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412263,1767527453561,"fUST",-1651.635425,0.00019178,2,"2026-01-04T11:50:53.561",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412264,1767527453571,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:53.571",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412265,1767527453582,"fUST",-368.394148,0.00019178,2,"2026-01-04T11:50:53.582",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412266,1767527453592,"fUST",-1651.635425,0.00019178,2,"2026-01-04T11:50:53.592",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412267,1767527453603,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:53.603",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412268,1767527453614,"fUST",-368.394148,0.00019178,2,"2026-01-04T11:50:53.614",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412269,1767527453625,"fUST",-1651.635425,0.00019178,2,"2026-01-04T11:50:53.625",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412270,1767527453634,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:53.634",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412271,1767527453645,"fUST",-368.394139,0.00019178,2,"2026-01-04T11:50:53.645",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412272,1767527453656,"fUST",-1651.635425,0.00019178,2,"2026-01-04T11:50:53.656",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412273,1767527453667,"fUST",-194.528417,0.00019178,2,"2026-01-04T11:50:53.667",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412274,1767527453677,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:53.677",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412275,1767527453688,"fUST",-1651.635425,0.00019178,2,"2026-01-04T11:50:53.688",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412276,1767527453698,"fUST",-1651.635425,0.00019178,2,"2026-01-04T11:50:53.698",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412277,1767527453709,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:53.709",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412278,1767527453813,"fUST",-1651.635425,0.00019178,2,"2026-01-04T11:50:53.813",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412279,1767527453827,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:53.827",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412280,1767527453838,"fUST",-1651.635425,0.00019178,2,"2026-01-04T11:50:53.838",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412281,1767527453849,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:53.849",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412282,1767527453859,"fUST",-1651.635425,0.00019178,2,"2026-01-04T11:50:53.859",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412283,1767527453870,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:53.870",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412284,1767527453880,"fUST",-1651.635425,0.00019178,2,"2026-01-04T11:50:53.880",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412285,1767527453891,"fUST",-221.765393,0.00019178,2,"2026-01-04T11:50:53.891",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412286,1767527453900,"fUST",-1651.635425,0.00019178,2,"2026-01-04T11:50:53.900",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412287,1767527453911,"fUST",-1651.635425,0.00019178,2,"2026-01-04T11:50:53.911",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412288,1767527453922,"fUST",-1651.635425,0.00019178,2,"2026-01-04T11:50:53.922",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412289,1767527453932,"fUST",-1651.635425,0.00019178,2,"2026-01-04T11:50:53.932",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412290,1767527453942,"fUST",-1651.635425,0.00019178,2,"2026-01-04T11:50:53.942",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412291,1767527453953,"fUST",-1651.635425,0.00019178,2,"2026-01-04T11:50:53.953",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412292,1767527453964,"fUST",-1651.635425,0.00019178,2,"2026-01-04T11:50:53.964",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412293,1767527453974,"fUST",-1651.635425,0.00019178,2,"2026-01-04T11:50:53.974",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412294,1767527453984,"fUST",-1651.635425,0.00019178,2,"2026-01-04T11:50:53.984",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412295,1767527453995,"fUST",-1651.635421,0.00019178,2,"2026-01-04T11:50:53.995",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412296,1767527454006,"fUST",-1106.876099,0.00019178,2,"2026-01-04T11:50:54.006",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412297,1767527454017,"fUST",-1106.876099,0.00019178,2,"2026-01-04T11:50:54.017",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412298,1767527454027,"fUST",-1106.876099,0.00019178,2,"2026-01-04T11:50:54.027",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412299,1767527454038,"fUST",-1106.876099,0.00019178,2,"2026-01-04T11:50:54.038",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412300,1767527454047,"fUST",-1106.876099,0.00019178,2,"2026-01-04T11:50:54.047",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412301,1767527454059,"fUST",-1106.876099,0.00019178,2,"2026-01-04T11:50:54.059",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412302,1767527454070,"fUST",-1106.876099,0.00019178,2,"2026-01-04T11:50:54.070",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412303,1767527454080,"fUST",-1106.876099,0.00019178,2,"2026-01-04T11:50:54.080",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412304,1767527454090,"fUST",-1106.876099,0.00019178,2,"2026-01-04T11:50:54.090",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412305,1767527454100,"fUST",-1106.876099,0.00019178,2,"2026-01-04T11:50:54.100",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412306,1767527454111,"fUST",-1106.876099,0.00019178,2,"2026-01-04T11:50:54.111",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412307,1767527454121,"fUST",-1106.876099,0.00019178,2,"2026-01-04T11:50:54.121",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412308,1767527454131,"fUST",-1106.876099,0.00019178,2,"2026-01-04T11:50:54.131",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412309,1767527454141,"fUST",-1106.876099,0.00019178,2,"2026-01-04T11:50:54.141",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412310,1767527454150,"fUST",-1106.876099,0.00019178,2,"2026-01-04T11:50:54.150",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412311,1767527454164,"fUST",-1106.876099,0.00019178,2,"2026-01-04T11:50:54.164",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412312,1767527454174,"fUST",-1106.876099,0.00019178,2,"2026-01-04T11:50:54.174",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412313,1767527454184,"fUST",-1106.876099,0.00019178,2,"2026-01-04T11:50:54.184",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412314,1767527454194,"fUST",-1106.876099,0.00019178,2,"2026-01-04T11:50:54.194",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412315,1767527454206,"fUST",-1106.876102,0.00019178,2,"2026-01-04T11:50:54.206",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412316,1767527454216,"fUST",-175.767543,0.00019178,2,"2026-01-04T11:50:54.216",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412317,1767527454227,"fUST",-187.138243,0.00019178,2,"2026-01-04T11:50:54.227",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412318,1767527454237,"fUST",-187.524039,0.00019178,2,"2026-01-04T11:50:54.237",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412319,1767527454247,"fUST",-187.138243,0.00019178,2,"2026-01-04T11:50:54.247",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412320,1767527454257,"fUST",-187.138243,0.00019178,2,"2026-01-04T11:50:54.257",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412321,1767527454266,"fUST",-187.138243,0.00019178,2,"2026-01-04T11:50:54.266",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412322,1767527454275,"fUST",-187.138243,0.00019178,2,"2026-01-04T11:50:54.275",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412323,1767527454285,"fUST",-187.138243,0.00019178,2,"2026-01-04T11:50:54.285",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412324,1767527454295,"fUST",-187.138243,0.00019178,2,"2026-01-04T11:50:54.295",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412325,1767527454305,"fUST",-187.138243,0.00019178,2,"2026-01-04T11:50:54.305",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412326,1767527454314,"fUST",-533.386645,0.00019178,2,"2026-01-04T11:50:54.314",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412327,1767527454324,"fUST",-533.386645,0.00019178,2,"2026-01-04T11:50:54.324",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412328,1767527454334,"fUST",-187.138243,0.00019178,2,"2026-01-04T11:50:54.334",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412329,1767527454344,"fUST",-533.386645,0.00019178,2,"2026-01-04T11:50:54.344",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412330,1767527454353,"fUST",-187.138243,0.00019178,2,"2026-01-04T11:50:54.353",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412331,1767527454363,"fUST",-430.230833,0.00019178,2,"2026-01-04T11:50:54.363",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412332,1767527454374,"fUST",-533.386645,0.00019178,2,"2026-01-04T11:50:54.374",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412333,1767527454384,"fUST",-430.230833,0.00019178,2,"2026-01-04T11:50:54.384",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412334,1767527454394,"fUST",-187.138243,0.00019178,2,"2026-01-04T11:50:54.394",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412335,1767527454404,"fUST",-533.386645,0.00019178,2,"2026-01-04T11:50:54.404",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412336,1767527454414,"fUST",-430.230833,0.00019178,2,"2026-01-04T11:50:54.414",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412337,1767527454424,"fUST",-533.386645,0.00019178,2,"2026-01-04T11:50:54.424",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412338,1767527454434,"fUST",-187.138243,0.00019178,2,"2026-01-04T11:50:54.434",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412339,1767527454444,"fUST",-430.230833,0.00019178,2,"2026-01-04T11:50:54.444",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412340,1767527454454,"fUST",-533.386645,0.00019178,2,"2026-01-04T11:50:54.454",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412341,1767527454464,"fUST",-187.138243,0.00019178,2,"2026-01-04T11:50:54.464",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412342,1767527454479,"fUST",-533.386645,0.00019178,2,"2026-01-04T11:50:54.479",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412343,1767527454491,"fUST",-187.138243,0.00019178,2,"2026-01-04T11:50:54.491",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412344,1767527454501,"fUST",-430.230833,0.00019178,2,"2026-01-04T11:50:54.501",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412345,1767527454511,"fUST",-533.386645,0.00019178,2,"2026-01-04T11:50:54.511",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412346,1767527454520,"fUST",-187.138243,0.00019178,2,"2026-01-04T11:50:54.520",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412347,1767527454529,"fUST",-430.230833,0.00019178,2,"2026-01-04T11:50:54.529",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412348,1767527454540,"fUST",-533.386645,0.00019178,2,"2026-01-04T11:50:54.540",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412349,1767527454549,"fUST",-187.138243,0.00019178,2,"2026-01-04T11:50:54.549",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412350,1767527454559,"fUST",-430.230833,0.00019178,2,"2026-01-04T11:50:54.559",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412351,1767527454568,"fUST",-533.386645,0.00019178,2,"2026-01-04T11:50:54.568",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412352,1767527454579,"fUST",-187.138243,0.00019178,2,"2026-01-04T11:50:54.579",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412353,1767527454588,"fUST",-430.230833,0.00019178,2,"2026-01-04T11:50:54.588",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412354,1767527454598,"fUST",-187.138243,0.00019178,2,"2026-01-04T11:50:54.598",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412355,1767527454607,"fUST",-533.386645,0.00019178,2,"2026-01-04T11:50:54.607",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412356,1767527454617,"fUST",-430.230833,0.00019178,2,"2026-01-04T11:50:54.617",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412357,1767527454627,"fUST",-187.138243,0.00019178,2,"2026-01-04T11:50:54.627",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412358,1767527454637,"fUST",-533.386645,0.00019178,2,"2026-01-04T11:50:54.637",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412359,1767527454647,"fUST",-430.230833,0.00019178,2,"2026-01-04T11:50:54.647",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412360,1767527454656,"fUST",-187.138249,0.00019178,2,"2026-01-04T11:50:54.656",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412361,1767527454666,"fUST",-533.386645,0.00019178,2,"2026-01-04T11:50:54.666",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412362,1767527454675,"fUST",-430.230833,0.00019178,2,"2026-01-04T11:50:54.675",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412363,1767527454684,"fUST",-533.386645,0.00019178,2,"2026-01-04T11:50:54.684",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412364,1767527454694,"fUST",-430.230833,0.00019178,2,"2026-01-04T11:50:54.694",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412365,1767527454704,"fUST",-533.386645,0.00019178,2,"2026-01-04T11:50:54.704",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412366,1767527454713,"fUST",-430.230833,0.00019178,2,"2026-01-04T11:50:54.713",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412367,1767527454723,"fUST",-533.386645,0.00019178,2,"2026-01-04T11:50:54.723",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412368,1767527454732,"fUST",-430.230833,0.00019178,2,"2026-01-04T11:50:54.732",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412369,1767527454742,"fUST",-533.386645,0.00019178,2,"2026-01-04T11:50:54.742",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412370,1767527454751,"fUST",-430.230833,0.00019178,2,"2026-01-04T11:50:54.751",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412371,1767527454761,"fUST",-533.386645,0.00019178,2,"2026-01-04T11:50:54.761",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412372,1767527454771,"fUST",-430.230833,0.00019178,2,"2026-01-04T11:50:54.771",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412373,1767527454780,"fUST",-533.386642,0.00019178,2,"2026-01-04T11:50:54.780",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412374,1767527454790,"fUST",-430.230833,0.00019178,2,"2026-01-04T11:50:54.790",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412375,1767527454799,"fUST",-430.230833,0.00019178,2,"2026-01-04T11:50:54.799",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412376,1767527454809,"fUST",-430.230833,0.00019178,2,"2026-01-04T11:50:54.809",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412377,1767527454818,"fUST",-430.230834,0.00019178,2,"2026-01-04T11:50:54.818",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412378,1767527454828,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:54.828",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412379,1767527454837,"fUST",-261.86514,0.00019178,2,"2026-01-04T11:50:54.837",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412380,1767527454847,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:54.847",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412381,1767527454857,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:54.857",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412382,1767527454866,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:54.866",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412383,1767527454957,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:54.957",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412384,1767527454978,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:54.978",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412385,1767527454988,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:54.988",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412386,1767527454998,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:54.998",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412387,1767527455008,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:55.008",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412388,1767527455019,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:55.019",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412389,1767527455029,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:55.029",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412390,1767527455039,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:55.039",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412391,1767527455050,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:55.050",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412392,1767527455060,"fUST",-151.0,0.00019178,2,"2026-01-04T11:50:55.060",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412393,1767527455070,"fUST",-226.805446,0.00019178,2,"2026-01-04T11:50:55.070",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412394,1767527455082,"fUST",-813.136537,0.00019178,2,"2026-01-04T11:50:55.082",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412395,1767527455096,"fUST",-813.136537,0.00019178,2,"2026-01-04T11:50:55.096",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412396,1767527455106,"fUST",-813.136537,0.00019178,2,"2026-01-04T11:50:55.106",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412397,1767527455116,"fUST",-813.136537,0.00019178,2,"2026-01-04T11:50:55.116",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412398,1767527455126,"fUST",-813.136537,0.00019178,2,"2026-01-04T11:50:55.126",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412399,1767527455135,"fUST",-813.136537,0.00019178,2,"2026-01-04T11:50:55.135",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412400,1767527455145,"fUST",-813.136537,0.00019178,2,"2026-01-04T11:50:55.145",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412401,1767527455155,"fUST",-813.136537,0.00019178,2,"2026-01-04T11:50:55.155",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412402,1767527455168,"fUST",-813.136537,0.00019178,2,"2026-01-04T11:50:55.168",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412403,1767527455179,"fUST",-813.136537,0.00019178,2,"2026-01-04T11:50:55.179",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412404,1767527455189,"fUST",-813.136537,0.00019178,2,"2026-01-04T11:50:55.189",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412405,1767527455199,"fUST",-813.136537,0.00019178,2,"2026-01-04T11:50:55.199",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412406,1767527455211,"fUST",-813.136537,0.00019178,2,"2026-01-04T11:50:55.211",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412407,1767527455221,"fUST",-813.136537,0.00019178,2,"2026-01-04T11:50:55.221",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412408,1767527455233,"fUST",-813.136537,0.00019178,2,"2026-01-04T11:50:55.233",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412409,1767527455243,"fUST",-813.136537,0.00019178,2,"2026-01-04T11:50:55.243",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412410,1767527455252,"fUST",-813.136537,0.00019178,2,"2026-01-04T11:50:55.252",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412411,1767527455263,"fUST",-813.136537,0.00019178,2,"2026-01-04T11:50:55.263",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412412,1767527455273,"fUST",-813.136537,0.00019178,2,"2026-01-04T11:50:55.273",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412413,1767527455283,"fUST",-162.746273,0.00019178,2,"2026-01-04T11:50:55.283",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412414,1767527455293,"fUST",-813.13653,0.00019178,2,"2026-01-04T11:50:55.293",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412415,1767527455303,"fUST",-292.775079,0.00019178,2,"2026-01-04T11:50:55.303",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412416,1767527455313,"fUST",-292.775079,0.00019178,2,"2026-01-04T11:50:55.313",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412417,1767527455323,"fUST",-167.67,0.000192,2,"2026-01-04T11:50:55.323",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412418,1767527455332,"fUST",-40514.94,0.000192,2,"2026-01-04T11:50:55.332",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412419,1767527455343,"fUST",-301.99,0.000192,2,"2026-01-04T11:50:55.343",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412420,1767527455353,"fUST",-286.51,0.000192,2,"2026-01-04T11:50:55.353",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412421,1767527455363,"fUST",-3653.72,0.000192,2,"2026-01-04T11:50:55.363",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412422,1767527455372,"fUST",-303.22740084,0.00019278,2,"2026-01-04T11:50:55.372",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412423,1767527455381,"fUST",-303.22133247,0.00019278,2,"2026-01-04T11:50:55.381",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412424,1767527455391,"fUST",-160.0,0.00019442,12,"2026-01-04T11:50:55.391",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412425,1767527455401,"fUST",-161.11360208,0.00019442,5,"2026-01-04T11:50:55.401",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412426,1767527455410,"fUST",-352.2,0.00019452,2,"2026-01-04T11:50:55.410",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412427,1767527455421,"fUST",-303.22740084,0.00019467,2,"2026-01-04T11:50:55.421",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412428,1767527455430,"fUST",-303.22133247,0.00019467,2,"2026-01-04T11:50:55.430",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412429,1767527455440,"fUST",-5872.93867339,0.00019498,2,"2026-01-04T11:50:55.440",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412430,1767527455450,"fUST",-1774.899659,0.000195,2,"2026-01-04T11:50:55.450",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412431,1767527455460,"fUST",-1365.0,0.00019534,2,"2026-01-04T11:50:55.460",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412432,1767527455479,"fUST",-628.0,0.00019534,2,"2026-01-04T11:50:55.479",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412433,1767527455498,"fUST",-416.0,0.00019534,2,"2026-01-04T11:50:55.498",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412434,1767527455518,"fUST",-714.0,0.00019534,2,"2026-01-04T11:50:55.518",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412435,1767527455541,"fUST",-178.0,0.00019534,2,"2026-01-04T11:50:55.541",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412436,1767527455564,"fUST",-175.717706,0.00019635,2,"2026-01-04T11:50:55.564",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412437,1767527455582,"fUST",-303.22740084,0.00019656,2,"2026-01-04T11:50:55.582",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412438,1767527455603,"fUST",-303.22133247,0.00019656,2,"2026-01-04T11:50:55.603",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412439,1767527455620,"fUST",-181.22663179,0.00019751,30,"2026-01-04T11:50:55.620",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412440,1767527455638,"fUST",-1230.288301,0.0001976,5,"2026-01-04T11:50:55.638",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412441,1767527455658,"fUST",-1000.0,0.0001978,5,"2026-01-04T11:50:55.658",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412442,1767527455683,"fUST",-1000.0,0.000198,5,"2026-01-04T11:50:55.683",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412443,1767527455697,"fUST",-213.54,0.000198,30,"2026-01-04T11:50:55.697",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412444,1767527455717,"fUST",-1000.0,0.0001982,5,"2026-01-04T11:50:55.717",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412445,1767527455734,"fUST",-1000.0,0.0001984,5,"2026-01-04T11:50:55.734",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412446,1767527455754,"fUST",-454.84110126,0.00019845,4,"2026-01-04T11:50:55.754",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412447,1767527455771,"fUST",-454.8319987,0.00019845,4,"2026-01-04T11:50:55.771",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412448,1767527455788,"fUST",-1000.0,0.0001986,5,"2026-01-04T11:50:55.788",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412449,1767527455805,"fUST",-1000.0,0.0001988,5,"2026-01-04T11:50:55.805",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412450,1767527455821,"fUST",-1000.0,0.000199,5,"2026-01-04T11:50:55.821",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412451,1767527455838,"fUST",-1000.0,0.0001992,5,"2026-01-04T11:50:55.838",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412452,1767527455854,"fUST",-1000.0,0.0001994,5,"2026-01-04T11:50:55.854",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412453,1767527455871,"fUST",-1068.38538,0.0001996,5,"2026-01-04T11:50:55.871",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412454,1767527455886,"fUST",-1000.0,0.0001996,5,"2026-01-04T11:50:55.886",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412455,1767527455904,"fUST",-1000.0,0.0001998,5,"2026-01-04T11:50:55.904",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412456,1767527455921,"fUST",-1000.0,0.0001998,5,"2026-01-04T11:50:55.921",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412457,1767527455938,"fUST",-611.97330121,0.0002,2,"2026-01-04T11:50:55.938",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412458,1767527455955,"fUST",-14537.40636724,0.0002,2,"2026-01-04T11:50:55.955",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412459,1767527455972,"fUST",-371.10963317,0.0002,2,"2026-01-04T11:50:55.972",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412460,1767527455989,"fUST",-475.69430622,0.0002,2,"2026-01-04T11:50:55.989",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412461,1767527456006,"fUST",-587.76606138,0.0002,2,"2026-01-04T11:50:56.006",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412462,1767527456022,"fUST",-23000.0,0.0002,2,"2026-01-04T11:50:56.022",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412463,1767527456039,"fUST",-202.45431771,0.0002,2,"2026-01-04T11:50:56.039",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412464,1767527456061,"fUST",-159.79665921,0.0002,2,"2026-01-04T11:50:56.061",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412465,1767527456079,"fUST",-2285.48461918,0.0002,30,"2026-01-04T11:50:56.079",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412466,1767527456096,"fUST",-3771.34220459,0.0002,30,"2026-01-04T11:50:56.096",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412467,1767527456113,"fUST",-400.0,0.0002,30,"2026-01-04T11:50:56.113",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412468,1767527456131,"fUST",-310.3056341,0.0002,30,"2026-01-04T11:50:56.131",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412469,1767527456148,"fUST",-205.08365451,0.0002,2,"2026-01-04T11:50:56.148",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412470,1767527456168,"fUST",-161.25230564,0.0002,30,"2026-01-04T11:50:56.168",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412471,1767527456185,"fUST",-1291.0,0.0002,2,"2026-01-04T11:50:56.185",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412472,1767527456204,"fUST",-2672.0,0.0002,3,"2026-01-04T11:50:56.204",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412473,1767527456221,"fUST",-1045.0,0.0002,2,"2026-01-04T11:50:56.221",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412474,1767527456241,"fUST",-154.7061713,0.0002,2,"2026-01-04T11:50:56.241",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412475,1767527456257,"fUST",-500.0,0.0002,30,"2026-01-04T11:50:56.257",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412476,1767527456274,"fUST",-563.21667257,0.0002,2,"2026-01-04T11:50:56.274",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412477,1767527456291,"fUST",-32957.79933473,0.0002,20,"2026-01-04T11:50:56.291",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412478,1767527456307,"fUST",-12211.54957166,0.0002,2,"2026-01-04T11:50:56.307",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412479,1767527456323,"fUST",-9999.999999,0.0002,7,"2026-01-04T11:50:56.323",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412480,1767527456341,"fUST",-23465.52303012,0.0002,2,"2026-01-04T11:50:56.341",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412481,1767527456689,"fUST",-476.32654036,0.0002,2,"2026-01-04T11:50:56.689",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412482,1767527457242,"fUST",-3e-08,0.00012329,2,"2026-01-04T11:50:57.242",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412483,1767527458159,"fUST",-1685.66999997,0.00012329,2,"2026-01-04T11:50:58.159",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412484,1767527458172,"fUST",-89.29798889,0.00019178,2,"2026-01-04T11:50:58.172",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412493,1767527510078,"fUST",-153.12,0.00010003,2,"2026-01-04T11:51:50.078",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412509,1767527529048,"fUST",-341.8905079,0.00010196,2,"2026-01-04T11:52:09.048",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412531,1767527541249,"fUST",174.94,8.704e-05,2,"2026-01-04T11:52:21.249",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412533,1767527541672,"fUST",218.68,9.067e-05,2,"2026-01-04T11:52:21.672",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412534,1767527542104,"fUST",262.42,9.43e-05,2,"2026-01-04T11:52:22.104",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412535,1767527542544,"fUST",306.15,9.792e-05,2,"2026-01-04T11:52:22.544",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412536,1767527542941,"fUST",349.89,0.00010155,2,"2026-01-04T11:52:22.941",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412538,1767527543591,"fUST",500.0,0.00010296,2,"2026-01-04T11:52:23.591",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412539,1767527543622,"fUST",500.0,0.00010296,2,"2026-01-04T11:52:23.622",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412540,1767527543654,"fUST",500.0,0.00010296,2,"2026-01-04T11:52:23.654",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412541,1767527543794,"fUST",183.81542331,0.00010296,2,"2026-01-04T11:52:23.794",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412542,1767527543829,"fUST",500.0,0.00010296,2,"2026-01-04T11:52:23.829",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412544,1767527543858,"fUST",500.0,0.00010296,2,"2026-01-04T11:52:23.858",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412545,1767527544119,"fUST",500.0,0.00010296,2,"2026-01-04T11:52:24.119",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412546,1767527544449,"fUST",500.0,0.00010296,2,"2026-01-04T11:52:24.449",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412547,1767527544841,"fUST",500.0,0.00010296,2,"2026-01-04T11:52:24.841",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412548,1767527545235,"fUST",500.0,0.00010296,2,"2026-01-04T11:52:25.235",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412549,1767527545508,"fUST",500.0,0.00010296,2,"2026-01-04T11:52:25.508",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412550,1767527545824,"fUST",599.7120632,0.00010296,2,"2026-01-04T11:52:25.824",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412551,1767527545916,"fUST",500.0,0.00010296,2,"2026-01-04T11:52:25.916",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412552,1767527546174,"fUST",500.0,0.00010296,2,"2026-01-04T11:52:26.174",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412556,1767527557145,"fUST",-393.62,0.00010518,2,"2026-01-04T11:52:37.145",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412559,1767527612424,"fUST",154.19,9.58e-05,2,"2026-01-04T11:53:32.424",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412560,1767527612834,"fUST",176.22,9.935e-05,2,"2026-01-04T11:53:32.834",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412567,1767527702765,"fUST",-5000.0,0.00010186,2,"2026-01-04T11:55:02.765",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412582,1767527749904,"fUST",160.4,9.226e-05,2,"2026-01-04T11:55:49.904",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412635,1767528051094,"fUST",-693.0804775,0.0001,2,"2026-01-04T12:00:51.094",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412636,1767528054250,"fUST",-162.79696376,0.0001,2,"2026-01-04T12:00:54.250",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412638,1767528056431,"fUST",-515.45466548,0.0001,2,"2026-01-04T12:00:56.431",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412639,1767528059051,"fUST",-471.14747377,0.0001,2,"2026-01-04T12:00:59.051",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412641,1767528060983,"fUST",-343.98739468,0.0001,2,"2026-01-04T12:01:00.983",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412644,1767528062772,"fUST",300.0,9.999e-05,2,"2026-01-04T12:01:02.772",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412645,1767528064477,"fUST",-279.30670692,0.0001,2,"2026-01-04T12:01:04.477",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412646,1767528065898,"fUST",-226.17522684,0.0001,2,"2026-01-04T12:01:05.898",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412647,1767528068358,"fUST",-315.29069929,0.0001,2,"2026-01-04T12:01:08.358",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412648,1767528069843,"fUST",-264.53742163,0.0001,2,"2026-01-04T12:01:09.843",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412649,1767528071927,"fUST",-485.05049706,0.0001,2,"2026-01-04T12:01:11.927",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412651,1767528072455,"fUST",-9116.46735169,0.0001,2,"2026-01-04T12:01:12.455",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412653,1767528073954,"fUST",-261.69848242,0.0001,2,"2026-01-04T12:01:13.954",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412654,1767528078111,"fUST",-259.21478696,0.0001,2,"2026-01-04T12:01:18.111",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412655,1767528079627,"fUST",-263.17107362,0.0001,2,"2026-01-04T12:01:19.627",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412656,1767528084065,"fUST",-296.05096189,0.0001,2,"2026-01-04T12:01:24.065",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412659,1767528086513,"fUST",-151.79753616,0.0001,2,"2026-01-04T12:01:26.513",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412660,1767528088451,"fUST",-267.0,0.0001,2,"2026-01-04T12:01:28.451",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412661,1767528090975,"fUST",-504.66520894,0.0001,2,"2026-01-04T12:01:30.975",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412665,1767528095521,"fUST",-1128.99157784,0.0001,2,"2026-01-04T12:01:35.521",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412667,1767528097525,"fUST",-519.83686551,0.0001,2,"2026-01-04T12:01:37.525",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412668,1767528099664,"fUST",-164.62526406,0.0001,2,"2026-01-04T12:01:39.664",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412669,1767528102257,"fUST",-215.18080952,0.0001,2,"2026-01-04T12:01:42.257",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412670,1767528105886,"fUST",-443.12854039,0.0001,2,"2026-01-04T12:01:45.886",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412671,1767528107542,"fUST",-300.00000003,0.0001,2,"2026-01-04T12:01:47.542",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412672,1767528110696,"fUST",-231.53388265,0.0001,2,"2026-01-04T12:01:50.696",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412675,1767528113901,"fUST",-184.56677848,0.0001,2,"2026-01-04T12:01:53.901",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412676,1767528117672,"fUST",-228.08421647,0.0001,2,"2026-01-04T12:01:57.672",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412677,1767528118182,"fUST",5000.0,9.99e-05,2,"2026-01-04T12:01:58.182",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412679,1767528119775,"fUST",-544.06,0.0001,2,"2026-01-04T12:01:59.775",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412680,1767528122436,"fUST",-300.0,9.999e-05,2,"2026-01-04T12:02:02.436",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412681,1767528122459,"fUST",-17.83490209,0.0001,2,"2026-01-04T12:02:02.459",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412691,1767528124475,"fUST",-243.28702116,0.0001,2,"2026-01-04T12:02:04.475",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412696,1767528127987,"fUST",-174.02008125,0.0001,2,"2026-01-04T12:02:07.987",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412702,1767528132816,"fUST",-211.95799355,0.0001,2,"2026-01-04T12:02:12.816",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412707,1767528135382,"fUST",-255.36630475,0.0001,2,"2026-01-04T12:02:15.382",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412714,1767528136845,"fUST",-223.75546253,0.0001,2,"2026-01-04T12:02:16.845",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412720,1767528142210,"fUST",5000.0,9.99e-05,2,"2026-01-04T12:02:22.210",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412721,1767528142838,"fUST",-277.81306837,0.0001,2,"2026-01-04T12:02:22.838",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412722,1767528144962,"fUST",-235.62681107,0.0001,2,"2026-01-04T12:02:24.962",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412723,1767528147115,"fUST",-272.25525718,0.0001,2,"2026-01-04T12:02:27.115",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412724,1767528148661,"fUST",-251.19992171,0.0001,2,"2026-01-04T12:02:28.661",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412725,1767528151133,"fUST",-336.3496129,0.0001,2,"2026-01-04T12:02:31.133",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412726,1767528154364,"fUST",-300.0,0.0001,2,"2026-01-04T12:02:34.364",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412727,1767528155796,"fUST",-255.08551362,0.0001,2,"2026-01-04T12:02:35.796",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412728,1767528159149,"fUST",-240.78521304,0.0001,2,"2026-01-04T12:02:39.149",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412729,1767528162370,"fUST",-198.67561924,0.0001,2,"2026-01-04T12:02:42.370",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412732,1767528165525,"fUST",0.01,9.99e-05,2,"2026-01-04T12:02:45.525",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412733,1767528165549,"fUST",4999.99,9.99e-05,2,"2026-01-04T12:02:45.549",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412734,1767528166671,"fUST",-304.0,0.0001,2,"2026-01-04T12:02:46.671",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412735,1767528169322,"fUST",-1198.69838424,0.0001,2,"2026-01-04T12:02:49.322",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412736,1767528170646,"fUST",-9700.0,0.0001,2,"2026-01-04T12:02:50.646",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412737,1767528174576,"fUST",-557.58574659,0.0001,2,"2026-01-04T12:02:54.576",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412738,1767528178964,"fUST",-319.49131589,0.0001,2,"2026-01-04T12:02:58.964",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412739,1767528182312,"fUST",-191.61728058,0.0001,2,"2026-01-04T12:03:02.312",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412742,1767528184915,"fUST",-200.92147566,9.999e-05,2,"2026-01-04T12:03:04.915",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412743,1767528189674,"fUST",5000.0,9.99e-05,2,"2026-01-04T12:03:09.674",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412745,1767528192153,"fUST",-99.07852434,9.999e-05,2,"2026-01-04T12:03:12.153",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412746,1767528192174,"fUST",-71.33147566,9.999e-05,2,"2026-01-04T12:03:12.174",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412747,1767528192211,"fUST",-228.66852434,9.999e-05,2,"2026-01-04T12:03:12.211",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412749,1767528197866,"fUST",1200.0,9.999e-05,2,"2026-01-04T12:03:17.866",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412750,1767528198256,"fUST",-281.21732008,0.0001,2,"2026-01-04T12:03:18.256",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412751,1767528200921,"fUST",-177.7,0.0001,2,"2026-01-04T12:03:20.921",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412752,1767528206030,"fUST",-166.68,0.0001,2,"2026-01-04T12:03:26.030",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412753,1767528207962,"fUST",-240.44569934,0.0001,2,"2026-01-04T12:03:27.962",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412770,1767528212987,"fUST",5000.0,9.999e-05,2,"2026-01-04T12:03:32.987",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412771,1767528214886,"fUST",-173.67069067,0.0001,2,"2026-01-04T12:03:34.886",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412772,1767528216851,"fUST",-300.98719936,0.0001,2,"2026-01-04T12:03:36.851",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412784,1767528218792,"fUST",167.49,9.054e-05,2,"2026-01-04T12:03:38.792",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412789,1767528219261,"fUST",188.43,9.377e-05,2,"2026-01-04T12:03:39.261",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412790,1767528219667,"fUST",209.36,9.701e-05,2,"2026-01-04T12:03:39.667",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412791,1767528222539,"fUST",-193.58627689,0.0001,2,"2026-01-04T12:03:42.539",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412793,1767528224237,"fUST",-228.2771496,0.0001,2,"2026-01-04T12:03:44.237",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412794,1767528229780,"fUST",-188.32954994,0.0001,2,"2026-01-04T12:03:49.780",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412800,1767528231706,"fUST",-172.02805785,0.0001,2,"2026-01-04T12:03:51.706",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412815,1767528236496,"fUST",2777.39295132,9.999e-05,2,"2026-01-04T12:03:56.496",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412816,1767528236520,"fUST",2222.60704868,9.999e-05,2,"2026-01-04T12:03:56.520",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412817,1767528237857,"fUST",-469.2319826,0.0001,2,"2026-01-04T12:03:57.857",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412818,1767528239516,"fUST",186.98575797,9.999e-05,2,"2026-01-04T12:03:59.516",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412820,1767528242981,"fUST",300.0,9.999e-05,2,"2026-01-04T12:04:02.981",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412832,1767528260025,"fUST",5000.0,9.999e-05,2,"2026-01-04T12:04:20.025",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412860,1767528274949,"fUST",2290.41719335,9.999e-05,2,"2026-01-04T12:04:34.949",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412861,1767528274975,"fUST",10000.01,9.999e-05,2,"2026-01-04T12:04:34.975",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412862,1767528274999,"fUST",10000.01,9.999e-05,2,"2026-01-04T12:04:34.999",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412863,1767528275022,"fUST",10000.01,9.999e-05,2,"2026-01-04T12:04:35.022",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412864,1767528275045,"fUST",10000.01,9.999e-05,2,"2026-01-04T12:04:35.045",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412865,1767528275068,"fUST",2596.32830163,9.999e-05,2,"2026-01-04T12:04:35.068",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412866,1767528284308,"fUST",3333.99480418,9.999e-05,2,"2026-01-04T12:04:44.308",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412867,1767528284741,"fUST",151.85,7.787e-05,2,"2026-01-04T12:04:44.741",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412868,1767528285149,"fUST",189.81,8.111e-05,2,"2026-01-04T12:04:45.149",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412869,1767528285694,"fUST",227.77,8.436e-05,2,"2026-01-04T12:04:45.694",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412870,1767528286104,"fUST",265.73,8.76e-05,2,"2026-01-04T12:04:46.104",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412871,1767528286528,"fUST",303.7,9.085e-05,2,"2026-01-04T12:04:46.528",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412872,1767528287022,"fUST",341.66,9.409e-05,2,"2026-01-04T12:04:47.022",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412873,1767528287422,"fUST",379.62,9.733e-05,2,"2026-01-04T12:04:47.422",0.0003723,77.94,0.7896646851688904,737440933.8649583]
[400412878,1767528345579,"fUST",-300.0,9.998e-05,2,"2026-01-04T12:05:45.579",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412879,1767528345610,"fUST",-300.0,9.998e-05,2,"2026-01-04T12:05:45.610",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412880,1767528345641,"fUST",-300.0,9.998e-05,2,"2026-01-04T12:05:45.641",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412881,1767528345671,"fUST",-300.0,9.998e-05,2,"2026-01-04T12:05:45.671",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412882,1767528345702,"fUST",-1200.0,9.998e-05,2,"2026-01-04T12:05:45.702",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412883,1767528346003,"fUST",-271.60931193,9.999e-05,2,"2026-01-04T12:05:46.003",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412884,1767528349107,"fUST",-228.39068807,9.999e-05,2,"2026-01-04T12:05:49.107",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412885,1767528349129,"fUST",-21.15187943,9.999e-05,2,"2026-01-04T12:05:49.129",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412886,1767528350589,"fUST",-353.95222773,9.999e-05,2,"2026-01-04T12:05:50.589",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412887,1767528352011,"fUST",-186.53817251,9.999e-05,2,"2026-01-04T12:05:52.011",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412888,1767528352038,"fUST",-2.712111,9.999e-05,2,"2026-01-04T12:05:52.038",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412889,1767528354677,"fUST",-343.50205871,9.999e-05,2,"2026-01-04T12:05:54.677",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412890,1767528355565,"fUST",989.21409175,9.897e-05,2,"2026-01-04T12:05:55.565",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412891,1767528355830,"fUST",151.76,9.083e-05,2,"2026-01-04T12:05:55.830",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412892,1767528356243,"fUST",170.73,9.408e-05,2,"2026-01-04T12:05:56.243",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412893,1767528356757,"fUST",-153.78583029,9.999e-05,2,"2026-01-04T12:05:56.757",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412894,1767528356779,"fUST",-71.6613187,9.999e-05,2,"2026-01-04T12:05:56.779",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412895,1767528358155,"fUST",-90.85093399,9.999e-05,2,"2026-01-04T12:05:58.155",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412896,1767528358179,"fUST",-402.07695335,9.999e-05,2,"2026-01-04T12:05:58.179",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412897,1767528360736,"fUST",-97.92304665,9.999e-05,2,"2026-01-04T12:06:00.736",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412898,1767528360760,"fUST",-120.00906601,9.999e-05,2,"2026-01-04T12:06:00.760",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412901,1767528362389,"fUST",-187.23850627,9.999e-05,2,"2026-01-04T12:06:02.389",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412902,1767528362713,"fUST",300.0,9.998e-05,2,"2026-01-04T12:06:02.713",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412904,1767528363996,"fUST",-192.75242772,9.999e-05,2,"2026-01-04T12:06:03.996",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412905,1767528364020,"fUST",-225.37961106,9.999e-05,2,"2026-01-04T12:06:04.020",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412906,1767528365977,"fUST",-261.85258797,9.999e-05,2,"2026-01-04T12:06:05.977",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412907,1767528366395,"fUST",300.0,9.998e-05,2,"2026-01-04T12:06:06.395",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412909,1767528381103,"fUST",-12.76780097,9.999e-05,2,"2026-01-04T12:06:21.103",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412910,1767528381129,"fUST",-487.23219903,9.999e-05,2,"2026-01-04T12:06:21.129",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412911,1767528382634,"fUST",-12.76780097,9.999e-05,2,"2026-01-04T12:06:22.634",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412912,1767528382660,"fUST",-169.3686996,9.999e-05,2,"2026-01-04T12:06:22.660",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412913,1767528384159,"fUST",-226.16103822,9.999e-05,2,"2026-01-04T12:06:24.159",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412914,1767528386458,"fUST",-71.44679225,9.999e-05,2,"2026-01-04T12:06:26.458",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412915,1767528386484,"fUST",-192.13855879,9.999e-05,2,"2026-01-04T12:06:26.484",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412916,1767528388502,"fUST",-218.62663139,9.999e-05,2,"2026-01-04T12:06:28.502",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412917,1767528390546,"fUST",-89.23480982,9.999e-05,2,"2026-01-04T12:06:30.546",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412918,1767528390574,"fUST",-316.94152014,9.999e-05,2,"2026-01-04T12:06:30.574",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412919,1767528393163,"fUST",-183.05847986,9.999e-05,2,"2026-01-04T12:06:33.163",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412920,1767528393204,"fUST",-0.20342812,9.999e-05,2,"2026-01-04T12:06:33.204",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412921,1767528395899,"fUST",-316.73809202,9.999e-05,2,"2026-01-04T12:06:35.899",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412922,1767528398661,"fUST",-183.05847986,9.999e-05,2,"2026-01-04T12:06:38.661",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412923,1767528398687,"fUST",-103.85242969,9.999e-05,2,"2026-01-04T12:06:38.687",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412924,1767528402279,"fUST",-242.6933364,9.999e-05,2,"2026-01-04T12:06:42.279",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412925,1767528404535,"fUST",-153.45423391,9.999e-05,2,"2026-01-04T12:06:44.535",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412926,1767528404564,"fUST",-272.13331802,9.999e-05,2,"2026-01-04T12:06:44.564",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412927,1767528404589,"fUST",-56.4324286,9.999e-05,2,"2026-01-04T12:06:44.589",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412928,1767528407516,"fUST",-151.36,0.0001,2,"2026-01-04T12:06:47.516",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412929,1767528407542,"fUST",-16.48760442,0.0001,2,"2026-01-04T12:06:47.542",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412930,1767528410706,"fUST",-333.64093476,0.0001,2,"2026-01-04T12:06:50.706",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412931,1767528412337,"fUST",-437.2854422,0.0001,2,"2026-01-04T12:06:52.337",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412932,1767528414983,"fUST",-206.29728108,0.0001,2,"2026-01-04T12:06:54.983",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412935,1767528418285,"fUST",-166.35906524,0.0001,2,"2026-01-04T12:06:58.285",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412936,1767528421200,"fUST",-755.19985112,0.0001,2,"2026-01-04T12:07:01.200",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412937,1767528421287,"fUST",-10000.01,0.0001,2,"2026-01-04T12:07:01.287",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412939,1767528421443,"fUST",-252.84726464,0.0001,2,"2026-01-04T12:07:01.443",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412940,1767528422593,"fUST",300.0,9.999e-05,2,"2026-01-04T12:07:02.593",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412941,1767528424521,"fUST",-300.0,0.0001,2,"2026-01-04T12:07:04.521",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412942,1767528427081,"fUST",-9700.01,0.0001,2,"2026-01-04T12:07:07.081",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412943,1767528427180,"fUST",-10000.01,0.0001,2,"2026-01-04T12:07:07.180",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412944,1767528427316,"fUST",-10000.01,0.0001,2,"2026-01-04T12:07:07.316",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412945,1767528427477,"fUST",-10000.01,0.0001,2,"2026-01-04T12:07:07.477",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412946,1767528427789,"fUST",-10000.01,0.0001,2,"2026-01-04T12:07:07.789",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412947,1767528427831,"fUST",-10000.01,0.0001,2,"2026-01-04T12:07:07.831",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412948,1767528428013,"fUST",-10000.01,0.0001,2,"2026-01-04T12:07:08.013",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412949,1767528428139,"fUST",-10000.01,0.0001,2,"2026-01-04T12:07:08.139",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412950,1767528428339,"fUST",-10000.01,0.0001,2,"2026-01-04T12:07:08.339",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412951,1767528429072,"fUST",-598.66175607,0.0001,2,"2026-01-04T12:07:09.072",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412953,1767528452084,"fUST",-10000.01,0.0001,2,"2026-01-04T12:07:32.084",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412954,1767528452268,"fUST",-10000.01,0.0001,2,"2026-01-04T12:07:32.268",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412955,1767528452410,"fUST",-10000.01,0.0001,2,"2026-01-04T12:07:32.410",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412956,1767528452540,"fUST",-3714.63050082,0.0001,2,"2026-01-04T12:07:32.540",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412957,1767528452581,"fUST",-2570.74899836,0.0001,2,"2026-01-04T12:07:32.581",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412958,1767528452636,"fUST",-10000.01,0.0001,2,"2026-01-04T12:07:32.636",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412959,1767528452772,"fUST",-10000.01,0.0001,2,"2026-01-04T12:07:32.772",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412960,1767528452909,"fUST",-10000.01,0.0001,2,"2026-01-04T12:07:32.909",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412961,1767528479651,"fUST",194.89,8.238e-05,2,"2026-01-04T12:07:59.651",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412980,1767528501636,"fUST",-277.39278668,9.999e-05,2,"2026-01-04T12:08:21.636",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412981,1767528501909,"fUST",-22.60721332,9.999e-05,2,"2026-01-04T12:08:21.909",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412982,1767528501940,"fUST",-505.0,9.999e-05,2,"2026-01-04T12:08:21.940",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412991,1767528504664,"fUST",-339.19355815,0.0001,2,"2026-01-04T12:08:24.664",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400412997,1767528506323,"fUST",-180.71406105,0.0001,2,"2026-01-04T12:08:26.323",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413002,1767528508624,"fUST",-190.59383662,0.0001,2,"2026-01-04T12:08:28.624",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413005,1767528510661,"fUST",-176.39180006,0.0001,2,"2026-01-04T12:08:30.661",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413009,1767528512687,"fUST",-250.4574325,0.0001,2,"2026-01-04T12:08:32.687",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413010,1767528514841,"fUST",-299.33877867,0.0001,2,"2026-01-04T12:08:34.841",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413011,1767528516882,"fUST",-459.60995221,0.0001,2,"2026-01-04T12:08:36.882",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413044,1767528560256,"fUST",-1032.38841762,0.0001,2,"2026-01-04T12:09:20.256",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413045,1767528560292,"fUST",-7740.34316476,0.0001,2,"2026-01-04T12:09:20.292",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413046,1767528560815,"fUST",-194.89,0.0001,2,"2026-01-04T12:09:20.815",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413048,1767528580631,"fUST",2900.43112874,0.0001004,2,"2026-01-04T12:09:40.631",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413053,1767528604066,"fUST",3552.27746566,0.0001004,2,"2026-01-04T12:10:04.066",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413061,1767528619972,"fUST",-377.97172073,0.0001005,2,"2026-01-04T12:10:19.972",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413062,1767528620296,"fUST",211.17,8.518e-05,2,"2026-01-04T12:10:20.296",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413063,1767528620703,"fUST",281.56,8.889e-05,2,"2026-01-04T12:10:20.703",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413064,1767528621104,"fUST",351.95,9.259e-05,2,"2026-01-04T12:10:21.104",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413065,1767528621549,"fUST",422.34,9.629e-05,2,"2026-01-04T12:10:21.549",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413066,1767528621972,"fUST",492.73,0.0001,2,"2026-01-04T12:10:21.972",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413087,1767528631575,"fUST",-561.0,0.0001005,2,"2026-01-04T12:10:31.575",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413088,1767528631590,"fUST",-267.0,0.00010197,2,"2026-01-04T12:10:31.590",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413089,1767528631600,"fUST",-300.0,0.00010197,2,"2026-01-04T12:10:31.600",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413090,1767528631610,"fUST",-194.0,0.00010197,2,"2026-01-04T12:10:31.610",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413091,1767528631620,"fUST",-1200.0,0.00010197,2,"2026-01-04T12:10:31.620",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413092,1767528631632,"fUST",-300.0,0.00010198,2,"2026-01-04T12:10:31.632",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413093,1767528631642,"fUST",-500.82274639,0.00010198,2,"2026-01-04T12:10:31.642",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413094,1767528631652,"fUST",-207.38642038,0.00010198,2,"2026-01-04T12:10:31.652",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413095,1767528631664,"fUST",-425.82534972,0.00010198,2,"2026-01-04T12:10:31.664",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413096,1767528631673,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:31.673",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413097,1767528631684,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:31.684",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413098,1767528631694,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:31.694",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413099,1767528631703,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:31.703",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413113,1767528631831,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:31.831",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413115,1767528631842,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:31.842",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413117,1767528631852,"fUST",-33.84490352,0.00010198,2,"2026-01-04T12:10:31.852",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413134,1767528637676,"fUST",-466.15509648,0.00010198,2,"2026-01-04T12:10:37.676",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413135,1767528637687,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:37.687",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413136,1767528637697,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:37.697",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413137,1767528637706,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:37.706",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413138,1767528637716,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:37.716",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413139,1767528637725,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:37.725",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413140,1767528637735,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:37.735",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413141,1767528637745,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:37.745",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413142,1767528637755,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:37.755",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413143,1767528637765,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:37.765",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413144,1767528637775,"fUST",-155.46765218,0.00010198,2,"2026-01-04T12:10:37.775",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413145,1767528637795,"fUST",-344.53234782,0.00010198,2,"2026-01-04T12:10:37.795",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413146,1767528637805,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:37.805",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413147,1767528637815,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:37.815",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413148,1767528637824,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:37.824",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413149,1767528637834,"fUST",-322.53385399,0.00010198,2,"2026-01-04T12:10:37.834",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413150,1767528637843,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:37.843",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413151,1767528637853,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:37.853",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413152,1767528637863,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:37.863",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413153,1767528637872,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:37.872",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413154,1767528637882,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:37.882",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413155,1767528637892,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:37.892",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413156,1767528637902,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:37.902",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413157,1767528637911,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:37.911",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413158,1767528637921,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:37.921",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413159,1767528637930,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:37.930",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413160,1767528637941,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:37.941",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413161,1767528637950,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:37.950",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413162,1767528637959,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:37.959",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413163,1767528637969,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:37.969",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413164,1767528637978,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:37.978",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413165,1767528637987,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:37.987",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413166,1767528637998,"fUST",-254.79417551,0.00010198,2,"2026-01-04T12:10:37.998",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413167,1767528638007,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:38.007",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413168,1767528638017,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:38.017",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413169,1767528638027,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:38.027",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413170,1767528638037,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:38.037",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413171,1767528638047,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:38.047",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413172,1767528638057,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:38.057",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413173,1767528638068,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:38.068",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413174,1767528638078,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:38.078",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413175,1767528638087,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:38.087",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413176,1767528638097,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:38.097",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413177,1767528638107,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:38.107",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413178,1767528638118,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:38.118",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413179,1767528638128,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:38.128",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413180,1767528638138,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:38.138",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413181,1767528638147,"fUST",-389.63534136,0.00010198,2,"2026-01-04T12:10:38.147",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413182,1767528638157,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:38.157",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413183,1767528638167,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:38.167",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413184,1767528638177,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:38.177",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413185,1767528638187,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:38.187",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413186,1767528638196,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:38.196",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413187,1767528638206,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:38.206",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413188,1767528638216,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:38.216",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413189,1767528638225,"fUST",-499.99999999,0.00010198,2,"2026-01-04T12:10:38.225",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413190,1767528638236,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:38.236",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413191,1767528638247,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:38.247",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413192,1767528638256,"fUST",-370.11741916,0.00010198,2,"2026-01-04T12:10:38.256",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413193,1767528638266,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:38.266",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413194,1767528638276,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:38.276",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413195,1767528638286,"fUST",-433.84503803,0.00010198,2,"2026-01-04T12:10:38.286",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413196,1767528638390,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:38.390",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413197,1767528638420,"fUST",-500.0,0.00010198,2,"2026-01-04T12:10:38.420",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413198,1767528638430,"fUST",-222.44718128,0.00010198,2,"2026-01-04T12:10:38.430",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413199,1767528638440,"fUST",-898.66175607,0.00010199,2,"2026-01-04T12:10:38.440",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413200,1767528638450,"fUST",-300.0,0.00010199,2,"2026-01-04T12:10:38.450",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413201,1767528638459,"fUST",-300.0,0.00010199,2,"2026-01-04T12:10:38.459",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413202,1767528638469,"fUST",-300.0,0.00010199,2,"2026-01-04T12:10:38.469",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413203,1767528638479,"fUST",-300.0,0.00010199,2,"2026-01-04T12:10:38.479",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413204,1767528638489,"fUST",-300.0,0.00010199,2,"2026-01-04T12:10:38.489",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413205,1767528638499,"fUST",-300.0,0.00010199,2,"2026-01-04T12:10:38.499",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413206,1767528638509,"fUST",-300.0,0.00010199,2,"2026-01-04T12:10:38.509",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413207,1767528638519,"fUST",-300.0,0.00010199,2,"2026-01-04T12:10:38.519",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413208,1767528638529,"fUST",-300.0,0.00010199,2,"2026-01-04T12:10:38.529",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413209,1767528638539,"fUST",-300.0,0.00010199,2,"2026-01-04T12:10:38.539",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413210,1767528638549,"fUST",-300.0,0.00010199,2,"2026-01-04T12:10:38.549",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413211,1767528638559,"fUST",-300.0,0.00010199,2,"2026-01-04T12:10:38.559",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413212,1767528638568,"fUST",-300.0,0.00010199,2,"2026-01-04T12:10:38.568",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413213,1767528638578,"fUST",-300.0,0.00010199,2,"2026-01-04T12:10:38.578",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413214,1767528638592,"fUST",-300.0,0.00010199,2,"2026-01-04T12:10:38.592",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413215,1767528638601,"fUST",-600.0,0.00010199,2,"2026-01-04T12:10:38.601",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413216,1767528638611,"fUST",-563.12,0.0001037,2,"2026-01-04T12:10:38.611",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413217,1767528638621,"fUST",-633.51,0.00010741,2,"2026-01-04T12:10:38.621",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413218,1767528638631,"fUST",-500.0,0.0001087,2,"2026-01-04T12:10:38.631",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413219,1767528638640,"fUST",-999.0,0.00010959,2,"2026-01-04T12:10:38.640",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413220,1767528638649,"fUST",-3220.49904122,0.00010989,2,"2026-01-04T12:10:38.649",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413221,1767528638660,"fUST",-703.9,0.00011111,2,"2026-01-04T12:10:38.660",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413222,1767528638670,"fUST",-400.75171733,0.0001112,2,"2026-01-04T12:10:38.670",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413223,1767528638679,"fUST",-420.0,0.00011214,2,"2026-01-04T12:10:38.679",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413224,1767528638689,"fUST",-1453.0,0.00011217,2,"2026-01-04T12:10:38.689",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413225,1767528638698,"fUST",-371.0,0.00011218,2,"2026-01-04T12:10:38.698",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413226,1767528638708,"fUST",-720.0,0.00011219,2,"2026-01-04T12:10:38.708",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413227,1767528638718,"fUST",-1603.00686931,0.00011504,2,"2026-01-04T12:10:38.718",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413228,1767528638729,"fUST",-7448.4698315,0.0001154,2,"2026-01-04T12:10:38.729",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413229,1767528638739,"fUST",-553.64373807,0.00011712,2,"2026-01-04T12:10:38.739",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413230,1767528638750,"fUST",-250.0,0.00012,2,"2026-01-04T12:10:38.750",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413231,1767528638760,"fUST",-446.00663046,0.0001205,2,"2026-01-04T12:10:38.760",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413232,1767528638769,"fUST",-574.12855637,0.0001226,2,"2026-01-04T12:10:38.769",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413233,1767528638779,"fUST",-171.0,0.00012333,2,"2026-01-04T12:10:38.779",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413234,1767528638790,"fUST",-864.0,0.00012341,2,"2026-01-04T12:10:38.790",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413235,1767528638803,"fUST",-3606.76545594,0.00012355,2,"2026-01-04T12:10:38.803",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413236,1767528638813,"fUST",-357.34777258,0.00012601,2,"2026-01-04T12:10:38.813",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413237,1767528638823,"fUST",-500.0,0.00012601,2,"2026-01-04T12:10:38.823",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413238,1767528638833,"fUST",-500.0,0.00012601,2,"2026-01-04T12:10:38.833",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413239,1767528638843,"fUST",-602.52074089,0.00012601,2,"2026-01-04T12:10:38.843",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413240,1767528638855,"fUST",-500.0,0.00012601,2,"2026-01-04T12:10:38.855",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413241,1767528638866,"fUST",-500.0,0.00012601,2,"2026-01-04T12:10:38.866",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413242,1767528638875,"fUST",-500.0,0.00012601,2,"2026-01-04T12:10:38.875",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413243,1767528638885,"fUST",-500.0,0.00012601,2,"2026-01-04T12:10:38.885",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413244,1767528638895,"fUST",-500.0,0.00012601,2,"2026-01-04T12:10:38.895",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413245,1767528638905,"fUST",-500.0,0.00012601,2,"2026-01-04T12:10:38.905",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413246,1767528638915,"fUST",-500.0,0.00012601,2,"2026-01-04T12:10:38.915",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413247,1767528638924,"fUST",-500.0,0.00012601,2,"2026-01-04T12:10:38.924",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413248,1767528638934,"fUST",-500.0,0.00012601,2,"2026-01-04T12:10:38.934",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413249,1767528638943,"fUST",-500.0,0.00012601,2,"2026-01-04T12:10:38.943",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413250,1767528638952,"fUST",-500.0,0.00012601,2,"2026-01-04T12:10:38.952",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413251,1767528638962,"fUST",-500.0,0.00012601,2,"2026-01-04T12:10:38.962",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413252,1767528638972,"fUST",-500.0,0.00012601,2,"2026-01-04T12:10:38.972",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413253,1767528638981,"fUST",-500.0,0.00012601,2,"2026-01-04T12:10:38.981",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413254,1767528638990,"fUST",-269.5020641,0.00012601,2,"2026-01-04T12:10:38.990",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413255,1767528638999,"fUST",-500.0,0.00012601,2,"2026-01-04T12:10:38.999",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413256,1767528639009,"fUST",-500.0,0.00012601,2,"2026-01-04T12:10:39.009",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413257,1767528639019,"fUST",-500.0,0.00012601,2,"2026-01-04T12:10:39.019",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413258,1767528639028,"fUST",-500.0,0.00012601,2,"2026-01-04T12:10:39.028",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413259,1767528639039,"fUST",-500.0,0.00012601,2,"2026-01-04T12:10:39.039",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413260,1767528639048,"fUST",-650.0,0.00012601,2,"2026-01-04T12:10:39.048",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413261,1767528639058,"fUST",-500.0,0.00012601,2,"2026-01-04T12:10:39.058",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413262,1767528639068,"fUST",-500.0,0.00012601,2,"2026-01-04T12:10:39.068",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413263,1767528639078,"fUST",-3952.89951062,0.00012602,2,"2026-01-04T12:10:39.078",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413264,1767528639088,"fUST",-286.74,0.00012799,2,"2026-01-04T12:10:39.088",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413265,1767528639097,"fUST",-167.99,0.00012799,2,"2026-01-04T12:10:39.097",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413266,1767528639108,"fUST",-568.76020202,0.00012808,2,"2026-01-04T12:10:39.108",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413267,1767528639117,"fUST",-168.0,0.00012826,2,"2026-01-04T12:10:39.117",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413268,1767528639127,"fUST",-168.0,0.00012874,2,"2026-01-04T12:10:39.127",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413269,1767528639137,"fUST",-168.0,0.00012886,2,"2026-01-04T12:10:39.137",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413270,1767528639147,"fUST",-168.0,0.00012899,2,"2026-01-04T12:10:39.147",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413271,1767528639155,"fUST",-5872.9386734,0.000129,2,"2026-01-04T12:10:39.155",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413272,1767528639165,"fUST",-708.72413062,0.00012947,2,"2026-01-04T12:10:39.165",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413273,1767528639175,"fUST",-7137.10260308,0.00013,2,"2026-01-04T12:10:39.175",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413274,1767528639185,"fUST",-1401.7608747,0.00013014,2,"2026-01-04T12:10:39.185",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413275,1767528639195,"fUST",-168.0,0.00013139,2,"2026-01-04T12:10:39.195",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413276,1767528639205,"fUST",-168.0,0.000132,2,"2026-01-04T12:10:39.205",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413277,1767528639215,"fUST",-6412.02747722,0.00013205,2,"2026-01-04T12:10:39.215",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413278,1767528639225,"fUST",-500.0,0.00013273,2,"2026-01-04T12:10:39.225",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413279,1767528639236,"fUST",-283.30399114,0.00013273,2,"2026-01-04T12:10:39.236",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413280,1767528639245,"fUST",-500.0,0.00013273,2,"2026-01-04T12:10:39.245",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413281,1767528639255,"fUST",-500.0,0.00013273,2,"2026-01-04T12:10:39.255",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413282,1767528639265,"fUST",-500.0,0.00013273,2,"2026-01-04T12:10:39.265",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413283,1767528639274,"fUST",-501.18185428,0.00013273,2,"2026-01-04T12:10:39.274",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413284,1767528639285,"fUST",-500.0,0.00013273,2,"2026-01-04T12:10:39.285",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413285,1767528639295,"fUST",-500.0,0.00013273,2,"2026-01-04T12:10:39.295",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413286,1767528639304,"fUST",-500.0,0.00013273,2,"2026-01-04T12:10:39.304",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413287,1767528639314,"fUST",-500.0,0.00013273,2,"2026-01-04T12:10:39.314",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413288,1767528639324,"fUST",-500.19219879,0.00013273,2,"2026-01-04T12:10:39.324",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413289,1767528639334,"fUST",-500.38620023,0.00013273,2,"2026-01-04T12:10:39.334",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413290,1767528639343,"fUST",-500.0,0.00013273,2,"2026-01-04T12:10:39.343",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413291,1767528639352,"fUST",-500.63153147,0.00013273,2,"2026-01-04T12:10:39.352",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413292,1767528639362,"fUST",-500.0,0.00013273,2,"2026-01-04T12:10:39.362",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413293,1767528639371,"fUST",-500.0,0.00013273,2,"2026-01-04T12:10:39.371",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413294,1767528639381,"fUST",-500.0,0.00013273,2,"2026-01-04T12:10:39.381",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413295,1767528639390,"fUST",-500.0,0.00013273,2,"2026-01-04T12:10:39.390",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413296,1767528639400,"fUST",-500.0,0.00013273,2,"2026-01-04T12:10:39.400",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413297,1767528639410,"fUST",-500.0,0.00013273,2,"2026-01-04T12:10:39.410",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413298,1767528639420,"fUST",-465.72665652,0.00013273,2,"2026-01-04T12:10:39.420",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413299,1767528639430,"fUST",-501.72577192,0.00013273,2,"2026-01-04T12:10:39.430",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413300,1767528639439,"fUST",-500.0,0.00013273,2,"2026-01-04T12:10:39.439",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413301,1767528639449,"fUST",-500.83974402,0.00013273,2,"2026-01-04T12:10:39.449",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413302,1767528639461,"fUST",-500.0,0.00013273,2,"2026-01-04T12:10:39.461",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413303,1767528639471,"fUST",-605.85604523,0.00013273,2,"2026-01-04T12:10:39.471",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413304,1767528639480,"fUST",-500.0,0.00013273,2,"2026-01-04T12:10:39.480",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413305,1767528639490,"fUST",-500.0,0.00013273,2,"2026-01-04T12:10:39.490",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413306,1767528639499,"fUST",-501.46014836,0.00013273,2,"2026-01-04T12:10:39.499",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413307,1767528639510,"fUST",-536.28809741,0.00013273,2,"2026-01-04T12:10:39.510",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413309,1767528639520,"fUST",-171.55879211,0.00013273,2,"2026-01-04T12:10:39.520",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413310,1767528639529,"fUST",-500.48772774,0.00013273,2,"2026-01-04T12:10:39.529",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413311,1767528639538,"fUST",-500.12001375,0.00013273,2,"2026-01-04T12:10:39.538",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413312,1767528639547,"fUST",-500.98834763,0.00013273,2,"2026-01-04T12:10:39.547",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413313,1767528639557,"fUST",-500.19048745,0.00013273,2,"2026-01-04T12:10:39.557",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413314,1767528639566,"fUST",-500.29667581,0.00013273,2,"2026-01-04T12:10:39.566",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413315,1767528639576,"fUST",-232.36685052,0.00013273,2,"2026-01-04T12:10:39.576",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413316,1767528639589,"fUST",-500.0,0.00013273,2,"2026-01-04T12:10:39.589",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413317,1767528639598,"fUST",-500.53921028,0.00013273,2,"2026-01-04T12:10:39.598",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413318,1767528639608,"fUST",-210.63907392,0.00013273,2,"2026-01-04T12:10:39.608",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413319,1767528639617,"fUST",-185.40840266,0.00013273,2,"2026-01-04T12:10:39.617",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413320,1767528639627,"fUST",-500.0,0.00013273,2,"2026-01-04T12:10:39.627",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413321,1767528639637,"fUST",-500.0,0.00013273,2,"2026-01-04T12:10:39.637",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413322,1767528639646,"fUST",-500.0,0.00013273,2,"2026-01-04T12:10:39.646",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413323,1767528639655,"fUST",-500.0,0.00013273,2,"2026-01-04T12:10:39.655",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413324,1767528639666,"fUST",-500.91624056,0.00013273,2,"2026-01-04T12:10:39.666",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413325,1767528639676,"fUST",-500.92913972,0.00013273,2,"2026-01-04T12:10:39.676",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413326,1767528639686,"fUST",-500.58173584,0.00013273,2,"2026-01-04T12:10:39.686",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413327,1767528639695,"fUST",-500.0,0.00013273,2,"2026-01-04T12:10:39.695",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413328,1767528639705,"fUST",-168.0,0.00013287,2,"2026-01-04T12:10:39.705",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413329,1767528639715,"fUST",-168.0,0.00013353,2,"2026-01-04T12:10:39.715",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413331,1767528639726,"fUST",-168.0,0.00013386,2,"2026-01-04T12:10:39.726",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413332,1767528639735,"fUST",-1000.0,0.00013575,2,"2026-01-04T12:10:39.735",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413333,1767528639745,"fUST",-168.0,0.00013653,2,"2026-01-04T12:10:39.745",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413334,1767528639755,"fUST",-300.0,0.00013673,2,"2026-01-04T12:10:39.755",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413335,1767528639764,"fUST",-948.899132,0.00013699,2,"2026-01-04T12:10:39.764",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413336,1767528639773,"fUST",-500.0,0.00013699,2,"2026-01-04T12:10:39.773",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413337,1767528639782,"fUST",-500.0,0.00013699,2,"2026-01-04T12:10:39.782",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413338,1767528639791,"fUST",-500.0,0.00013699,2,"2026-01-04T12:10:39.791",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413339,1767528639801,"fUST",-500.0,0.00013699,2,"2026-01-04T12:10:39.801",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413340,1767528639811,"fUST",-500.0,0.00013699,2,"2026-01-04T12:10:39.811",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413341,1767528639820,"fUST",-500.0,0.00013699,2,"2026-01-04T12:10:39.820",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413342,1767528639829,"fUST",-500.84667986,0.00013699,2,"2026-01-04T12:10:39.829",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413343,1767528639839,"fUST",-500.0,0.00013699,2,"2026-01-04T12:10:39.839",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413344,1767528639848,"fUST",-481.66284912,0.00013699,2,"2026-01-04T12:10:39.848",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413345,1767528639858,"fUST",-500.0,0.00013699,2,"2026-01-04T12:10:39.858",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413354,1767528639957,"fUST",-168.0,0.0001371,2,"2026-01-04T12:10:39.957",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413355,1767528639967,"fUST",-168.0,0.00013749,2,"2026-01-04T12:10:39.967",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413356,1767528639976,"fUST",-1041.66666667,0.00013749,2,"2026-01-04T12:10:39.976",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413357,1767528639985,"fUST",-168.0,0.00013752,2,"2026-01-04T12:10:39.985",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413358,1767528639994,"fUST",-1000.0,0.00013821,2,"2026-01-04T12:10:39.994",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413359,1767528640003,"fUST",-438.76198679,0.00013821,2,"2026-01-04T12:10:40.003",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413360,1767528640014,"fUST",-1000.0,0.00013821,2,"2026-01-04T12:10:40.014",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413361,1767528640023,"fUST",-1000.0,0.00013821,2,"2026-01-04T12:10:40.023",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413362,1767528640032,"fUST",-1000.0,0.00013821,2,"2026-01-04T12:10:40.032",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413363,1767528640041,"fUST",-1000.0,0.00013821,2,"2026-01-04T12:10:40.041",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413364,1767528640050,"fUST",-1000.0,0.00013821,2,"2026-01-04T12:10:40.050",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413365,1767528640059,"fUST",-514.04154019,0.0001405,2,"2026-01-04T12:10:40.059",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413366,1767528640068,"fUST",-1897.31041191,0.00014175,2,"2026-01-04T12:10:40.068",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413367,1767528640078,"fUST",-151.0,0.000142,2,"2026-01-04T12:10:40.078",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413368,1767528640087,"fUST",-151.0,0.000142,2,"2026-01-04T12:10:40.087",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413369,1767528640096,"fUST",-151.0,0.000142,2,"2026-01-04T12:10:40.096",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413371,1767528640106,"fUST",-151.0,0.000142,2,"2026-01-04T12:10:40.106",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413372,1767528640115,"fUST",-151.0,0.000142,2,"2026-01-04T12:10:40.115",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413373,1767528640124,"fUST",-151.0,0.000142,2,"2026-01-04T12:10:40.124",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413375,1767528640133,"fUST",-600.0,0.00014221,2,"2026-01-04T12:10:40.133",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413376,1767528640142,"fUST",-1000.0,0.00014247,2,"2026-01-04T12:10:40.142",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413377,1767528640152,"fUST",-1000.0,0.00014247,2,"2026-01-04T12:10:40.152",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413378,1767528640161,"fUST",-1000.0,0.00014247,2,"2026-01-04T12:10:40.161",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413379,1767528640170,"fUST",-1000.0,0.00014247,2,"2026-01-04T12:10:40.170",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413381,1767528640179,"fUST",-1000.0,0.00014247,2,"2026-01-04T12:10:40.179",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413382,1767528640188,"fUST",-1000.0,0.00014247,2,"2026-01-04T12:10:40.188",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413384,1767528640197,"fUST",-1000.0,0.00014247,2,"2026-01-04T12:10:40.197",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413386,1767528640207,"fUST",-1000000.0,0.00014249,2,"2026-01-04T12:10:40.207",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413388,1767528640216,"fUST",-628.0,0.00014253,2,"2026-01-04T12:10:40.216",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413390,1767528640226,"fUST",-2169.0,0.00014253,2,"2026-01-04T12:10:40.226",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413392,1767528640235,"fUST",-1365.0,0.00014253,2,"2026-01-04T12:10:40.235",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413394,1767528640246,"fUST",-714.0,0.00014253,2,"2026-01-04T12:10:40.246",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413396,1767528640256,"fUST",-194.729,0.00014253,2,"2026-01-04T12:10:40.256",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413398,1767528640266,"fUST",-416.0,0.00014253,2,"2026-01-04T12:10:40.266",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413400,1767528640275,"fUST",-5451.0,0.00014257,2,"2026-01-04T12:10:40.275",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413402,1767528640286,"fUST",-150.683,0.0001435,2,"2026-01-04T12:10:40.286",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413404,1767528640296,"fUST",-1500.0,0.00014368,2,"2026-01-04T12:10:40.296",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413406,1767528640305,"fUST",-1500.0,0.00014368,2,"2026-01-04T12:10:40.305",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413408,1767528640314,"fUST",-1500.0,0.00014368,2,"2026-01-04T12:10:40.314",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413410,1767528640324,"fUST",-1500.0,0.00014368,2,"2026-01-04T12:10:40.324",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413412,1767528640334,"fUST",-1500.0,0.00014368,2,"2026-01-04T12:10:40.334",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413414,1767528640344,"fUST",-854.76768455,0.00014368,2,"2026-01-04T12:10:40.344",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413416,1767528640353,"fUST",-153.108,0.00014768,2,"2026-01-04T12:10:40.353",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413418,1767528640362,"fUST",-900.0,0.00014768,2,"2026-01-04T12:10:40.362",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413420,1767528640371,"fUST",-1169.1909469,0.00014795,2,"2026-01-04T12:10:40.371",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413422,1767528640381,"fUST",-1500.0,0.00014795,2,"2026-01-04T12:10:40.381",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413424,1767528640391,"fUST",-1500.0,0.00014795,2,"2026-01-04T12:10:40.391",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413426,1767528640400,"fUST",-1500.0,0.00014795,2,"2026-01-04T12:10:40.400",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413428,1767528640410,"fUST",-1500.0,0.00014795,2,"2026-01-04T12:10:40.410",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413430,1767528640419,"fUST",-1500.0,0.00014795,2,"2026-01-04T12:10:40.419",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413432,1767528640429,"fUST",-1500.0,0.00014795,2,"2026-01-04T12:10:40.429",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413434,1767528640438,"fUST",-500.0,0.00014916,2,"2026-01-04T12:10:40.438",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413435,1767528640447,"fUST",-2000.0,0.00014916,2,"2026-01-04T12:10:40.447",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413437,1767528640457,"fUST",-2000.0,0.00014916,2,"2026-01-04T12:10:40.457",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413439,1767528640467,"fUST",-1891.0513895,0.00014916,2,"2026-01-04T12:10:40.467",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413441,1767528640477,"fUST",-1098.44792801,0.00014916,2,"2026-01-04T12:10:40.477",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413443,1767528640486,"fUST",-1000.0,0.00014932,2,"2026-01-04T12:10:40.486",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413445,1767528640496,"fUST",-244.0,0.00014932,2,"2026-01-04T12:10:40.496",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413447,1767528640505,"fUST",-5872.93867339,0.00015218,2,"2026-01-04T12:10:40.505",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413449,1767528640514,"fUST",-1200.0,0.00015316,2,"2026-01-04T12:10:40.514",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413451,1767528640524,"fUST",-1521.26225949,0.00015342,2,"2026-01-04T12:10:40.524",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413453,1767528640533,"fUST",-1558.12211568,0.00015342,2,"2026-01-04T12:10:40.533",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413455,1767528640542,"fUST",-2000.0,0.00015342,2,"2026-01-04T12:10:40.542",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413457,1767528640551,"fUST",-2000.0,0.00015342,2,"2026-01-04T12:10:40.551",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413459,1767528640560,"fUST",-2000.0,0.00015342,2,"2026-01-04T12:10:40.560",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413461,1767528640569,"fUST",-2000.0,0.00015342,2,"2026-01-04T12:10:40.569",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413463,1767528640579,"fUST",-279.0,0.00015425,3,"2026-01-04T12:10:40.579",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413465,1767528640591,"fUST",-2500.0,0.00015464,2,"2026-01-04T12:10:40.591",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413467,1767528640600,"fUST",-2500.0,0.00015464,2,"2026-01-04T12:10:40.600",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413469,1767528640610,"fUST",-1500.0,0.00015864,2,"2026-01-04T12:10:40.610",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413471,1767528640620,"fUST",-2500.0,0.0001589,2,"2026-01-04T12:10:40.620",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413473,1767528640631,"fUST",-2500.0,0.0001589,2,"2026-01-04T12:10:40.631",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413475,1767528640640,"fUST",-2500.0,0.0001589,2,"2026-01-04T12:10:40.640",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413477,1767528640650,"fUST",-2500.0,0.0001589,2,"2026-01-04T12:10:40.650",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413479,1767528640661,"fUST",-735.0,0.000159,2,"2026-01-04T12:10:40.661",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413481,1767528640671,"fUST",-3000.0,0.00016012,2,"2026-01-04T12:10:40.671",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413483,1767528640681,"fUST",-3000.0,0.00016012,2,"2026-01-04T12:10:40.681",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413484,1767528640690,"fUST",-582.07644993,0.0001605,2,"2026-01-04T12:10:40.690",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413486,1767528640700,"fUST",-1800.0,0.00016412,2,"2026-01-04T12:10:40.700",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413488,1767528640709,"fUST",-1000.0,0.00016426,2,"2026-01-04T12:10:40.709",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413490,1767528640719,"fUST",-492.0,0.00016426,2,"2026-01-04T12:10:40.719",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413492,1767528640728,"fUST",-352.2,0.00016438,2,"2026-01-04T12:10:40.728",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413494,1767528640737,"fUST",-500.0,0.00016438,2,"2026-01-04T12:10:40.737",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413496,1767528640747,"fUST",-500.0,0.00016438,2,"2026-01-04T12:10:40.747",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413498,1767528640756,"fUST",-500.0,0.00016438,2,"2026-01-04T12:10:40.756",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413500,1767528640765,"fUST",-269.20866725,0.00016438,2,"2026-01-04T12:10:40.765",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413502,1767528640775,"fUST",-500.0,0.00016438,2,"2026-01-04T12:10:40.775",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413504,1767528640784,"fUST",-500.0,0.00016438,2,"2026-01-04T12:10:40.784",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413506,1767528640793,"fUST",-500.0,0.00016438,2,"2026-01-04T12:10:40.793",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413508,1767528640803,"fUST",-500.0,0.00016438,2,"2026-01-04T12:10:40.803",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413509,1767528640812,"fUST",-500.0,0.00016438,2,"2026-01-04T12:10:40.812",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413511,1767528640821,"fUST",-500.0,0.00016438,2,"2026-01-04T12:10:40.821",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413513,1767528640830,"fUST",-500.0,0.00016438,2,"2026-01-04T12:10:40.830",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413515,1767528640840,"fUST",-500.0,0.00016438,2,"2026-01-04T12:10:40.840",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413517,1767528640849,"fUST",-500.0,0.00016438,2,"2026-01-04T12:10:40.849",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413519,1767528640861,"fUST",-500.0,0.00016438,2,"2026-01-04T12:10:40.861",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413521,1767528640874,"fUST",-500.0,0.00016438,2,"2026-01-04T12:10:40.874",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413523,1767528640885,"fUST",-500.0,0.00016438,2,"2026-01-04T12:10:40.885",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413525,1767528640895,"fUST",-3000.0,0.00016438,2,"2026-01-04T12:10:40.895",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413526,1767528640906,"fUST",-3000.0,0.00016438,2,"2026-01-04T12:10:40.906",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413528,1767528640915,"fUST",-3000.0,0.00016438,2,"2026-01-04T12:10:40.915",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413530,1767528640925,"fUST",-3000.0,0.00016438,2,"2026-01-04T12:10:40.925",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413532,1767528640935,"fUST",-200.0,0.00016473,2,"2026-01-04T12:10:40.935",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413534,1767528640945,"fUST",-3500.0,0.0001656,2,"2026-01-04T12:10:40.945",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413536,1767528640955,"fUST",-3500.0,0.0001656,2,"2026-01-04T12:10:40.955",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413538,1767528640966,"fUST",-898.0,0.000166,2,"2026-01-04T12:10:40.966",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413540,1767528640975,"fUST",-160.0,0.00016671,3,"2026-01-04T12:10:40.975",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413542,1767528640985,"fUST",-352.2,0.00016762,2,"2026-01-04T12:10:40.985",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413544,1767528640994,"fUST",-900.0,0.0001696,2,"2026-01-04T12:10:40.994",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413546,1767528641004,"fUST",-3500.0,0.00016986,2,"2026-01-04T12:10:41.004",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413548,1767528641013,"fUST",-3500.0,0.00016986,2,"2026-01-04T12:10:41.013",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413550,1767528641023,"fUST",-3018.27095848,0.00016986,2,"2026-01-04T12:10:41.023",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413552,1767528641034,"fUST",-3500.0,0.00016986,2,"2026-01-04T12:10:41.034",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413554,1767528641043,"fUST",-160.0,0.00017041,4,"2026-01-04T12:10:41.043",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413556,1767528641053,"fUST",-228.0,0.00017068,3,"2026-01-04T12:10:41.053",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413558,1767528641063,"fUST",-352.2,0.00017086,2,"2026-01-04T12:10:41.063",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413560,1767528641072,"fUST",-4000.0,0.00017108,2,"2026-01-04T12:10:41.072",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413562,1767528641088,"fUST",-4000.0,0.00017108,2,"2026-01-04T12:10:41.088",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413564,1767528641103,"fUST",-628.0,0.00017253,2,"2026-01-04T12:10:41.103",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413566,1767528641113,"fUST",-2145.0,0.00017253,2,"2026-01-04T12:10:41.113",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413568,1767528641122,"fUST",-1365.0,0.00017253,2,"2026-01-04T12:10:41.122",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413570,1767528641131,"fUST",-714.0,0.00017253,2,"2026-01-04T12:10:41.131",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413572,1767528641141,"fUST",-178.0,0.00017253,2,"2026-01-04T12:10:41.141",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413574,1767528641151,"fUST",-416.0,0.00017253,2,"2026-01-04T12:10:41.151",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413576,1767528641161,"fUST",-2407.539377,0.00017255,2,"2026-01-04T12:10:41.161",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413578,1767528641171,"fUST",-352.2,0.00017409,2,"2026-01-04T12:10:41.171",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413580,1767528641180,"fUST",-160.0,0.0001741,5,"2026-01-04T12:10:41.180",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413582,1767528641189,"fUST",-2407.539377,0.0001749,2,"2026-01-04T12:10:41.189",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413583,1767528641198,"fUST",-1000.0,0.00017534,2,"2026-01-04T12:10:41.198",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413585,1767528641208,"fUST",-1000.0,0.00017534,2,"2026-01-04T12:10:41.208",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413587,1767528641219,"fUST",-1000.0,0.00017534,2,"2026-01-04T12:10:41.219",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413589,1767528641228,"fUST",-500.0,0.00017656,2,"2026-01-04T12:10:41.228",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413591,1767528641239,"fUST",-4500.0,0.00017656,2,"2026-01-04T12:10:41.239",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413593,1767528641257,"fUST",-352.2,0.00017733,2,"2026-01-04T12:10:41.257",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413595,1767528641270,"fUST",-2407.539377,0.00017773,2,"2026-01-04T12:10:41.270",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413597,1767528641282,"fUST",-160.0,0.0001778,6,"2026-01-04T12:10:41.282",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413608,1767528641384,"fUST",-279.48316518,0.00017842,2,"2026-01-04T12:10:41.384",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413610,1767528641395,"fUST",-2407.539377,0.00017907,2,"2026-01-04T12:10:41.395",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413611,1767528641405,"fUST",-650.11135966,0.0001805,2,"2026-01-04T12:10:41.405",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413612,1767528641416,"fUST",-352.2,0.00018057,2,"2026-01-04T12:10:41.416",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413613,1767528641427,"fUST",-1000.0,0.00018068,2,"2026-01-04T12:10:41.427",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413614,1767528641438,"fUST",-791.0,0.00018068,2,"2026-01-04T12:10:41.438",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413615,1767528641448,"fUST",-4602.61026958,0.00018077,30,"2026-01-04T12:10:41.448",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413616,1767528641459,"fUST",-203.765275,0.00018082,2,"2026-01-04T12:10:41.459",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413617,1767528641469,"fUST",-177.762758,0.00018082,2,"2026-01-04T12:10:41.469",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413618,1767528641479,"fUST",-177.762758,0.00018082,2,"2026-01-04T12:10:41.479",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413619,1767528641488,"fUST",-177.762758,0.00018082,2,"2026-01-04T12:10:41.488",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413620,1767528641498,"fUST",-177.762758,0.00018082,2,"2026-01-04T12:10:41.498",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413621,1767528641508,"fUST",-2407.539377,0.00018082,2,"2026-01-04T12:10:41.508",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413622,1767528641517,"fUST",-250000.0,0.00018082,3,"2026-01-04T12:10:41.517",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413623,1767528641527,"fUST",-160.0,0.0001815,7,"2026-01-04T12:10:41.527",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413624,1767528641537,"fUST",-1500.0,0.00018204,2,"2026-01-04T12:10:41.537",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413625,1767528641547,"fUST",-600.0,0.00018356,7,"2026-01-04T12:10:41.547",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413626,1767528641557,"fUST",-352.2,0.00018381,2,"2026-01-04T12:10:41.557",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413627,1767528641567,"fUST",-277.0,0.00018498,2,"2026-01-04T12:10:41.567",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413628,1767528641578,"fUST",-160.0,0.0001852,8,"2026-01-04T12:10:41.578",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413629,1767528641591,"fUST",-2407.539377,0.00018627,2,"2026-01-04T12:10:41.591",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413630,1767528641601,"fUST",-5872.93867339,0.00018686,2,"2026-01-04T12:10:41.601",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413631,1767528641612,"fUST",-352.2,0.00018705,2,"2026-01-04T12:10:41.612",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413632,1767528641623,"fUST",-231.0,0.00018712,3,"2026-01-04T12:10:41.623",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413633,1767528641633,"fUST",-321.0,0.00018717,2,"2026-01-04T12:10:41.633",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413634,1767528641643,"fUST",-2407.539377,0.00018798,2,"2026-01-04T12:10:41.643",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413635,1767528641655,"fUST",-408.0,0.00018875,2,"2026-01-04T12:10:41.655",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413636,1767528641667,"fUST",-160.0,0.0001889,9,"2026-01-04T12:10:41.667",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413637,1767528641678,"fUST",-303.21829838,0.000189,2,"2026-01-04T12:10:41.678",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413638,1767528641687,"fUST",-303.22133247,0.000189,2,"2026-01-04T12:10:41.687",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413639,1767528641696,"fUST",-2407.539377,0.0001894,2,"2026-01-04T12:10:41.696",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413640,1767528641706,"fUST",-500.0,0.00019,2,"2026-01-04T12:10:41.706",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413641,1767528641715,"fUST",-500.0,0.00019,2,"2026-01-04T12:10:41.715",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413642,1767528641725,"fUST",-195.37849352,0.00019,2,"2026-01-04T12:10:41.725",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413643,1767528641734,"fUST",-312.08,0.00019026,2,"2026-01-04T12:10:41.734",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413644,1767528641744,"fUST",-352.2,0.00019029,2,"2026-01-04T12:10:41.744",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413645,1767528641754,"fUST",-303.21829838,0.00019089,2,"2026-01-04T12:10:41.754",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413646,1767528641763,"fUST",-303.22133247,0.00019089,2,"2026-01-04T12:10:41.763",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413647,1767528641773,"fUST",-399.84,0.00019178,2,"2026-01-04T12:10:41.773",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413648,1767528641783,"fUST",-399.84,0.00019178,2,"2026-01-04T12:10:41.783",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413649,1767528641792,"fUST",-399.84,0.00019178,2,"2026-01-04T12:10:41.792",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413650,1767528641802,"fUST",-399.84,0.00019178,2,"2026-01-04T12:10:41.802",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413651,1767528641811,"fUST",-399.84,0.00019178,2,"2026-01-04T12:10:41.811",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413653,1767528641820,"fUST",-399.84,0.00019178,2,"2026-01-04T12:10:41.820",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413654,1767528641829,"fUST",-399.84,0.00019178,2,"2026-01-04T12:10:41.829",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413655,1767528641838,"fUST",-399.84,0.00019178,2,"2026-01-04T12:10:41.838",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413656,1767528641847,"fUST",-2000.0,0.00019178,3,"2026-01-04T12:10:41.847",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413657,1767528641858,"fUST",-399.84,0.00019178,2,"2026-01-04T12:10:41.858",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413658,1767528641867,"fUST",-399.84,0.00019178,2,"2026-01-04T12:10:41.867",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413659,1767528641877,"fUST",-399.84,0.00019178,2,"2026-01-04T12:10:41.877",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413660,1767528641887,"fUST",-399.84,0.00019178,2,"2026-01-04T12:10:41.887",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413661,1767528641896,"fUST",-399.84,0.00019178,2,"2026-01-04T12:10:41.896",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413662,1767528641906,"fUST",-399.84,0.00019178,2,"2026-01-04T12:10:41.906",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413663,1767528641915,"fUST",-399.84,0.00019178,2,"2026-01-04T12:10:41.915",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413664,1767528641924,"fUST",-399.84,0.00019178,2,"2026-01-04T12:10:41.924",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413665,1767528641933,"fUST",-399.84,0.00019178,2,"2026-01-04T12:10:41.933",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413666,1767528641943,"fUST",-399.84,0.00019178,2,"2026-01-04T12:10:41.943",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413667,1767528641952,"fUST",-399.84,0.00019178,2,"2026-01-04T12:10:41.952",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413668,1767528641962,"fUST",-399.84,0.00019178,2,"2026-01-04T12:10:41.962",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413669,1767528641971,"fUST",-399.84,0.00019178,2,"2026-01-04T12:10:41.971",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413670,1767528641980,"fUST",-399.84,0.00019178,2,"2026-01-04T12:10:41.980",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413671,1767528641990,"fUST",-399.84,0.00019178,2,"2026-01-04T12:10:41.990",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413672,1767528641999,"fUST",-399.84,0.00019178,2,"2026-01-04T12:10:41.999",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413673,1767528642009,"fUST",-399.84,0.00019178,2,"2026-01-04T12:10:42.009",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413674,1767528642019,"fUST",-399.84,0.00019178,2,"2026-01-04T12:10:42.019",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413675,1767528642028,"fUST",-991.54778445,0.00019178,3,"2026-01-04T12:10:42.028",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413676,1767528642037,"fUST",-399.84,0.00019178,2,"2026-01-04T12:10:42.037",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413677,1767528642047,"fUST",-399.84,0.00019178,2,"2026-01-04T12:10:42.047",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413678,1767528642057,"fUST",-399.84,0.00019178,2,"2026-01-04T12:10:42.057",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413679,1767528642067,"fUST",-399.84,0.00019178,2,"2026-01-04T12:10:42.067",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413680,1767528642076,"fUST",-399.84,0.00019178,2,"2026-01-04T12:10:42.076",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413681,1767528642085,"fUST",-399.84,0.00019178,2,"2026-01-04T12:10:42.085",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413682,1767528642094,"fUST",-399.84,0.00019178,2,"2026-01-04T12:10:42.094",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413683,1767528642103,"fUST",-399.84,0.00019178,2,"2026-01-04T12:10:42.103",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413684,1767528642113,"fUST",-399.84,0.00019178,2,"2026-01-04T12:10:42.113",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413685,1767528642123,"fUST",-399.84,0.00019178,2,"2026-01-04T12:10:42.123",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413686,1767528642132,"fUST",-399.84,0.00019178,2,"2026-01-04T12:10:42.132",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413687,1767528642142,"fUST",-399.84,0.00019178,2,"2026-01-04T12:10:42.142",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413688,1767528642153,"fUST",-399.84,0.00019178,2,"2026-01-04T12:10:42.153",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413689,1767528642162,"fUST",-151.0,0.00019178,2,"2026-01-04T12:10:42.162",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413690,1767528642172,"fUST",-151.0,0.00019178,2,"2026-01-04T12:10:42.172",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413691,1767528642181,"fUST",-151.0,0.00019178,2,"2026-01-04T12:10:42.181",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413692,1767528642190,"fUST",-151.0,0.00019178,2,"2026-01-04T12:10:42.190",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413693,1767528642199,"fUST",-151.0,0.00019178,2,"2026-01-04T12:10:42.199",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413694,1767528642209,"fUST",-151.0,0.00019178,2,"2026-01-04T12:10:42.209",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413696,1767528642219,"fUST",-164.094965,0.00019178,2,"2026-01-04T12:10:42.219",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413697,1767528642229,"fUST",-164.094965,0.00019178,2,"2026-01-04T12:10:42.229",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413698,1767528642239,"fUST",-164.094965,0.00019178,2,"2026-01-04T12:10:42.239",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413699,1767528642249,"fUST",-164.094965,0.00019178,2,"2026-01-04T12:10:42.249",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413700,1767528642259,"fUST",-181.542051,0.00019178,2,"2026-01-04T12:10:42.259",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413701,1767528642268,"fUST",-181.542051,0.00019178,2,"2026-01-04T12:10:42.268",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413702,1767528642277,"fUST",-151.0,0.00019178,2,"2026-01-04T12:10:42.277",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413703,1767528642287,"fUST",-181.542051,0.00019178,2,"2026-01-04T12:10:42.287",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413704,1767528642297,"fUST",-151.0,0.00019178,2,"2026-01-04T12:10:42.297",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413705,1767528642306,"fUST",-181.542051,0.00019178,2,"2026-01-04T12:10:42.306",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413706,1767528642315,"fUST",-151.0,0.00019178,2,"2026-01-04T12:10:42.315",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413707,1767528642324,"fUST",-167.488879,0.00019178,2,"2026-01-04T12:10:42.324",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413708,1767528642335,"fUST",-197.506582,0.00019178,2,"2026-01-04T12:10:42.335",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413709,1767528642344,"fUST",-151.0,0.00019178,2,"2026-01-04T12:10:42.344",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413710,1767528642354,"fUST",-2878.100982,0.00019178,2,"2026-01-04T12:10:42.354",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413711,1767528642363,"fUST",-166.709835,0.00019178,2,"2026-01-04T12:10:42.363",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413712,1767528642373,"fUST",-2878.100982,0.00019178,2,"2026-01-04T12:10:42.373",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413713,1767528642382,"fUST",-166.709835,0.00019178,2,"2026-01-04T12:10:42.382",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413714,1767528642391,"fUST",-2878.100982,0.00019178,2,"2026-01-04T12:10:42.391",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413715,1767528642402,"fUST",-166.709835,0.00019178,2,"2026-01-04T12:10:42.402",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413716,1767528642412,"fUST",-2878.100982,0.00019178,2,"2026-01-04T12:10:42.412",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413717,1767528642421,"fUST",-166.709835,0.00019178,2,"2026-01-04T12:10:42.421",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413718,1767528642431,"fUST",-362.084388,0.00019178,2,"2026-01-04T12:10:42.431",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413719,1767528642441,"fUST",-362.084388,0.00019178,2,"2026-01-04T12:10:42.441",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413720,1767528642451,"fUST",-362.084388,0.00019178,2,"2026-01-04T12:10:42.451",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413721,1767528642460,"fUST",-362.084388,0.00019178,2,"2026-01-04T12:10:42.460",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413722,1767528642469,"fUST",-1303.673153,0.00019178,2,"2026-01-04T12:10:42.469",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413723,1767528642479,"fUST",-1303.673153,0.00019178,2,"2026-01-04T12:10:42.479",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413724,1767528642489,"fUST",-1303.673153,0.00019178,2,"2026-01-04T12:10:42.489",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413725,1767528642498,"fUST",-1303.673153,0.00019178,2,"2026-01-04T12:10:42.498",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413726,1767528642508,"fUST",-339.63469,0.00019178,2,"2026-01-04T12:10:42.508",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413727,1767528642517,"fUST",-339.63469,0.00019178,2,"2026-01-04T12:10:42.517",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413728,1767528642526,"fUST",-339.63469,0.00019178,2,"2026-01-04T12:10:42.526",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413729,1767528642535,"fUST",-339.63469,0.00019178,2,"2026-01-04T12:10:42.535",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413730,1767528642544,"fUST",-388.730026,0.00019178,2,"2026-01-04T12:10:42.544",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413731,1767528642554,"fUST",-388.730026,0.00019178,2,"2026-01-04T12:10:42.554",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413732,1767528642563,"fUST",-388.730026,0.00019178,2,"2026-01-04T12:10:42.563",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413733,1767528642573,"fUST",-388.730026,0.00019178,2,"2026-01-04T12:10:42.573",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413734,1767528642583,"fUST",-1299.235447,0.00019178,2,"2026-01-04T12:10:42.583",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413735,1767528642596,"fUST",-1299.235447,0.00019178,2,"2026-01-04T12:10:42.596",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413736,1767528642605,"fUST",-1299.235447,0.00019178,2,"2026-01-04T12:10:42.605",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413737,1767528642706,"fUST",-1299.235447,0.00019178,2,"2026-01-04T12:10:42.706",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413738,1767528642716,"fUST",-362.648304,0.00019178,2,"2026-01-04T12:10:42.716",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413739,1767528642725,"fUST",-362.648304,0.00019178,2,"2026-01-04T12:10:42.725",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413740,1767528642734,"fUST",-362.648304,0.00019178,2,"2026-01-04T12:10:42.734",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413741,1767528642743,"fUST",-362.648304,0.00019178,2,"2026-01-04T12:10:42.743",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413742,1767528642753,"fUST",-557.532317,0.00019178,2,"2026-01-04T12:10:42.753",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413743,1767528642762,"fUST",-557.532317,0.00019178,2,"2026-01-04T12:10:42.762",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413744,1767528642772,"fUST",-557.532317,0.00019178,2,"2026-01-04T12:10:42.772",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413745,1767528642781,"fUST",-151.0,0.00019178,2,"2026-01-04T12:10:42.781",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413746,1767528642791,"fUST",-557.532317,0.00019178,2,"2026-01-04T12:10:42.791",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413747,1767528642800,"fUST",-151.0,0.00019178,2,"2026-01-04T12:10:42.800",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413748,1767528642811,"fUST",-441.528202,0.00019178,2,"2026-01-04T12:10:42.811",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413749,1767528642821,"fUST",-441.528202,0.00019178,2,"2026-01-04T12:10:42.821",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413750,1767528642830,"fUST",-151.0,0.00019178,2,"2026-01-04T12:10:42.830",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413751,1767528642839,"fUST",-441.528202,0.00019178,2,"2026-01-04T12:10:42.839",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413752,1767528642848,"fUST",-151.0,0.00019178,2,"2026-01-04T12:10:42.848",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413753,1767528642857,"fUST",-441.528202,0.00019178,2,"2026-01-04T12:10:42.857",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413754,1767528642867,"fUST",-151.0,0.00019178,2,"2026-01-04T12:10:42.867",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413755,1767528642876,"fUST",-151.0,0.00019178,2,"2026-01-04T12:10:42.876",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413756,1767528642886,"fUST",-151.0,0.00019178,2,"2026-01-04T12:10:42.886",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413757,1767528642895,"fUST",-151.0,0.00019178,2,"2026-01-04T12:10:42.895",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413758,1767528642904,"fUST",-151.0,0.00019178,2,"2026-01-04T12:10:42.904",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413759,1767528642913,"fUST",-465.090217,0.00019178,2,"2026-01-04T12:10:42.913",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413760,1767528642923,"fUST",-465.090217,0.00019178,2,"2026-01-04T12:10:42.923",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413761,1767528642932,"fUST",-294.216326,0.00019178,2,"2026-01-04T12:10:42.932",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413762,1767528642941,"fUST",-465.090217,0.00019178,2,"2026-01-04T12:10:42.941",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413763,1767528642950,"fUST",-294.216326,0.00019178,2,"2026-01-04T12:10:42.950",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413764,1767528642960,"fUST",-465.090217,0.00019178,2,"2026-01-04T12:10:42.960",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413765,1767528642969,"fUST",-294.216326,0.00019178,2,"2026-01-04T12:10:42.969",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413766,1767528642978,"fUST",-294.216326,0.00019178,2,"2026-01-04T12:10:42.978",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413767,1767528642987,"fUST",-151.0,0.00019178,2,"2026-01-04T12:10:42.987",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413768,1767528642996,"fUST",-151.0,0.00019178,2,"2026-01-04T12:10:42.996",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413769,1767528643006,"fUST",-187.138243,0.00019178,2,"2026-01-04T12:10:43.006",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413770,1767528643016,"fUST",-187.138243,0.00019178,2,"2026-01-04T12:10:43.016",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413771,1767528643026,"fUST",-187.138243,0.00019178,2,"2026-01-04T12:10:43.026",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413772,1767528643035,"fUST",-533.386645,0.00019178,2,"2026-01-04T12:10:43.035",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413773,1767528643045,"fUST",-430.230833,0.00019178,2,"2026-01-04T12:10:43.045",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413774,1767528643054,"fUST",-187.138243,0.00019178,2,"2026-01-04T12:10:43.054",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413775,1767528643063,"fUST",-533.386645,0.00019178,2,"2026-01-04T12:10:43.063",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413776,1767528643072,"fUST",-430.230833,0.00019178,2,"2026-01-04T12:10:43.072",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413777,1767528643082,"fUST",-533.386645,0.00019178,2,"2026-01-04T12:10:43.082",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413778,1767528643091,"fUST",-430.230833,0.00019178,2,"2026-01-04T12:10:43.091",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413779,1767528643100,"fUST",-533.386645,0.00019178,2,"2026-01-04T12:10:43.100",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413780,1767528643110,"fUST",-430.230833,0.00019178,2,"2026-01-04T12:10:43.110",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413781,1767528643120,"fUST",-194.702614,0.00019178,2,"2026-01-04T12:10:43.120",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413782,1767528643130,"fUST",-36465.78,0.000192,2,"2026-01-04T12:10:43.130",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413783,1767528643139,"fUST",-3653.72,0.000192,2,"2026-01-04T12:10:43.139",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413784,1767528643149,"fUST",-301.99,0.000192,2,"2026-01-04T12:10:43.149",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413785,1767528643158,"fUST",-286.51,0.000192,2,"2026-01-04T12:10:43.158",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413786,1767528643167,"fUST",-500.0,0.000192,2,"2026-01-04T12:10:43.167",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413787,1767528643176,"fUST",-167.7,0.000192,2,"2026-01-04T12:10:43.176",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413788,1767528643186,"fUST",-600.0,0.000192,2,"2026-01-04T12:10:43.186",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413789,1767528643195,"fUST",-2407.539377,0.00019216,2,"2026-01-04T12:10:43.195",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413790,1767528643205,"fUST",-160.0,0.0001926,10,"2026-01-04T12:10:43.205",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413791,1767528643215,"fUST",-303.21829838,0.00019278,2,"2026-01-04T12:10:43.215",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413793,1767528643225,"fUST",-303.22133247,0.00019278,2,"2026-01-04T12:10:43.225",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413795,1767528643235,"fUST",-300.0,0.00019315,2,"2026-01-04T12:10:43.235",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413797,1767528643244,"fUST",-352.2,0.00019352,2,"2026-01-04T12:10:43.244",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413799,1767528643254,"fUST",-600.0,0.00019452,7,"2026-01-04T12:10:43.254",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413801,1767528643264,"fUST",-450.18747993,0.00019452,2,"2026-01-04T12:10:43.264",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413802,1767528643274,"fUST",-303.21829838,0.00019467,2,"2026-01-04T12:10:43.274",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413804,1767528643283,"fUST",-303.22133247,0.00019467,2,"2026-01-04T12:10:43.283",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413805,1767528643293,"fUST",-1774.899659,0.000195,2,"2026-01-04T12:10:43.293",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413806,1767528643303,"fUST",-687.77681332,0.000196,2,"2026-01-04T12:10:43.303",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413807,1767528643312,"fUST",-160.0,0.0001963,11,"2026-01-04T12:10:43.312",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413808,1767528643323,"fUST",-303.21829838,0.00019656,2,"2026-01-04T12:10:43.323",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413809,1767528643332,"fUST",-303.22133247,0.00019656,2,"2026-01-04T12:10:43.332",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413810,1767528643342,"fUST",-352.2,0.00019676,2,"2026-01-04T12:10:43.342",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413811,1767528643351,"fUST",-2407.539377,0.00019694,2,"2026-01-04T12:10:43.351",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413812,1767528643361,"fUST",-1230.288301,0.0001976,5,"2026-01-04T12:10:43.361",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413813,1767528643371,"fUST",-1000.0,0.0001978,5,"2026-01-04T12:10:43.371",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413815,1767528643380,"fUST",-1000.0,0.000198,5,"2026-01-04T12:10:43.380",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413816,1767528643389,"fUST",-1000.0,0.0001982,5,"2026-01-04T12:10:43.389",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413817,1767528643400,"fUST",-1000.0,0.0001984,5,"2026-01-04T12:10:43.400",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413818,1767528643410,"fUST",-454.82744756,0.00019845,4,"2026-01-04T12:10:43.410",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413819,1767528643419,"fUST",-454.8319987,0.00019845,4,"2026-01-04T12:10:43.419",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413820,1767528643428,"fUST",-1000.0,0.0001986,5,"2026-01-04T12:10:43.428",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413821,1767528643439,"fUST",-1000.0,0.00019875,2,"2026-01-04T12:10:43.439",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413822,1767528643449,"fUST",-1000.0,0.00019875,2,"2026-01-04T12:10:43.449",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413823,1767528643458,"fUST",-1000.0,0.0001988,5,"2026-01-04T12:10:43.458",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413824,1767528643467,"fUST",-1000.0,0.000199,5,"2026-01-04T12:10:43.467",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413825,1767528643477,"fUST",-1000.0,0.0001992,5,"2026-01-04T12:10:43.477",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413826,1767528643486,"fUST",-1000.0,0.0001994,5,"2026-01-04T12:10:43.486",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413827,1767528643495,"fUST",-2407.539386,0.00019957,2,"2026-01-04T12:10:43.495",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413828,1767528643504,"fUST",-1068.38538,0.0001996,5,"2026-01-04T12:10:43.504",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413829,1767528643514,"fUST",-1000.0,0.0001996,5,"2026-01-04T12:10:43.514",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413830,1767528643523,"fUST",-1000.0,0.0001998,5,"2026-01-04T12:10:43.523",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413831,1767528643532,"fUST",-1000.0,0.0001998,5,"2026-01-04T12:10:43.532",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413832,1767528643543,"fUST",-72561.82236423,0.0002,2,"2026-01-04T12:10:43.543",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413833,1767528643552,"fUST",-223.31,0.0002,5,"2026-01-04T12:10:43.552",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413834,1767528643563,"fUST",-151.60459823,0.0002,2,"2026-01-04T12:10:43.563",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413835,1767528643572,"fUST",-1000.0,0.0002,5,"2026-01-04T12:10:43.572",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413836,1767528643582,"fUST",-1000.0,0.0002,5,"2026-01-04T12:10:43.582",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413837,1767528643595,"fUST",-1000.0,0.0002,2,"2026-01-04T12:10:43.595",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413838,1767528643604,"fUST",-160.0,0.0002,12,"2026-01-04T12:10:43.604",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413839,1767528643614,"fUST",-161.11360208,0.0002,5,"2026-01-04T12:10:43.614",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413840,1767528643625,"fUST",-352.2,0.0002,2,"2026-01-04T12:10:43.625",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413841,1767528643634,"fUST",-177.424138,0.0002,2,"2026-01-04T12:10:43.634",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413842,1767528643644,"fUST",-465.090217,0.0002,2,"2026-01-04T12:10:43.644",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413843,1767528643654,"fUST",-465.090217,0.0002,2,"2026-01-04T12:10:43.654",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413844,1767528643665,"fUST",-294.216326,0.0002,2,"2026-01-04T12:10:43.665",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413845,1767528643674,"fUST",-465.090217,0.0002,2,"2026-01-04T12:10:43.674",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413846,1767528643684,"fUST",-294.216326,0.0002,2,"2026-01-04T12:10:43.684",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413847,1767528643694,"fUST",-465.090217,0.0002,2,"2026-01-04T12:10:43.694",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413848,1767528643703,"fUST",-294.216326,0.0002,2,"2026-01-04T12:10:43.703",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413849,1767528643712,"fUST",-294.216326,0.0002,2,"2026-01-04T12:10:43.712",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413850,1767528643721,"fUST",-151.0,0.0002,2,"2026-01-04T12:10:43.721",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413851,1767528643731,"fUST",-195.491415,0.0002,2,"2026-01-04T12:10:43.731",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413852,1767528643740,"fUST",-187.138243,0.0002,2,"2026-01-04T12:10:43.740",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413853,1767528643749,"fUST",-187.138243,0.0002,2,"2026-01-04T12:10:43.749",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413854,1767528643758,"fUST",-187.138243,0.0002,2,"2026-01-04T12:10:43.758",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413855,1767528643768,"fUST",-533.386645,0.0002,2,"2026-01-04T12:10:43.768",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413856,1767528643778,"fUST",-430.230833,0.0002,2,"2026-01-04T12:10:43.778",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413857,1767528643787,"fUST",-187.138243,0.0002,2,"2026-01-04T12:10:43.787",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413858,1767528643797,"fUST",-533.386645,0.0002,2,"2026-01-04T12:10:43.797",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413859,1767528643891,"fUST",-430.230833,0.0002,2,"2026-01-04T12:10:43.891",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413860,1767528643901,"fUST",-533.386645,0.0002,2,"2026-01-04T12:10:43.901",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413861,1767528643910,"fUST",-430.230833,0.0002,2,"2026-01-04T12:10:43.910",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413862,1767528643919,"fUST",-533.386645,0.0002,2,"2026-01-04T12:10:43.919",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413863,1767528643928,"fUST",-430.230833,0.0002,2,"2026-01-04T12:10:43.928",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413864,1767528643937,"fUST",-806.788912,0.0002,2,"2026-01-04T12:10:43.937",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413865,1767528643947,"fUST",-806.788912,0.0002,2,"2026-01-04T12:10:43.947",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413866,1767528643956,"fUST",-151.0,0.0002,2,"2026-01-04T12:10:43.956",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413867,1767528643966,"fUST",-806.788912,0.0002,2,"2026-01-04T12:10:43.966",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413868,1767528643975,"fUST",-151.0,0.0002,2,"2026-01-04T12:10:43.975",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413869,1767528643985,"fUST",-198.881208,0.0002,2,"2026-01-04T12:10:43.985",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413870,1767528643994,"fUST",-806.788912,0.0002,2,"2026-01-04T12:10:43.994",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413871,1767528644004,"fUST",-151.0,0.0002,2,"2026-01-04T12:10:44.004",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413872,1767528644014,"fUST",-209.486994,0.0002,2,"2026-01-04T12:10:44.014",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413873,1767528644024,"fUST",-151.0,0.0002,2,"2026-01-04T12:10:44.024",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413874,1767528644034,"fUST",-2116.589615,0.0002,2,"2026-01-04T12:10:44.034",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413875,1767528644043,"fUST",-2116.589615,0.0002,2,"2026-01-04T12:10:44.043",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413876,1767528644054,"fUST",-2116.589615,0.0002,2,"2026-01-04T12:10:44.054",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413877,1767528644063,"fUST",-2116.589615,0.0002,2,"2026-01-04T12:10:44.063",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413878,1767528644072,"fUST",-223.829416,0.0002,2,"2026-01-04T12:10:44.072",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413879,1767528644082,"fUST",-223.829416,0.0002,2,"2026-01-04T12:10:44.082",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413880,1767528644093,"fUST",-223.829416,0.0002,2,"2026-01-04T12:10:44.093",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413881,1767528644103,"fUST",-223.829416,0.0002,2,"2026-01-04T12:10:44.103",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413882,1767528644112,"fUST",-368.394148,0.0002,2,"2026-01-04T12:10:44.112",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413883,1767528644122,"fUST",-368.394148,0.0002,2,"2026-01-04T12:10:44.122",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413884,1767528644131,"fUST",-368.394148,0.0002,2,"2026-01-04T12:10:44.131",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413885,1767528644141,"fUST",-368.394148,0.0002,2,"2026-01-04T12:10:44.141",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413886,1767528644150,"fUST",-151.0,0.0002,2,"2026-01-04T12:10:44.150",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413887,1767528644160,"fUST",-151.0,0.0002,2,"2026-01-04T12:10:44.160",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413888,1767528644169,"fUST",-151.0,0.0002,2,"2026-01-04T12:10:44.169",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413889,1767528644179,"fUST",-151.0,0.0002,2,"2026-01-04T12:10:44.179",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413890,1767528644189,"fUST",-2000.0,0.0002,7,"2026-01-04T12:10:44.189",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413891,1767528644198,"fUST",-152.811245,0.0002,2,"2026-01-04T12:10:44.198",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413892,1767528644207,"fUST",-1106.876099,0.0002,2,"2026-01-04T12:10:44.207",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413893,1767528644216,"fUST",-297.420889,0.0002,2,"2026-01-04T12:10:44.216",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413894,1767528644226,"fUST",-187.524039,0.0002,2,"2026-01-04T12:10:44.226",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413895,1767528644235,"fUST",-1106.876099,0.0002,2,"2026-01-04T12:10:44.235",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413896,1767528644245,"fUST",-297.420889,0.0002,2,"2026-01-04T12:10:44.245",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413897,1767528644254,"fUST",-1106.876099,0.0002,2,"2026-01-04T12:10:44.254",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413898,1767528644263,"fUST",-297.420889,0.0002,2,"2026-01-04T12:10:44.263",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413899,1767528644273,"fUST",-151.0,0.0002,2,"2026-01-04T12:10:44.273",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413900,1767528644282,"fUST",-1106.876099,0.0002,2,"2026-01-04T12:10:44.282",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413901,1767528644292,"fUST",-297.420889,0.0002,2,"2026-01-04T12:10:44.292",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413902,1767528644301,"fUST",-151.0,0.0002,2,"2026-01-04T12:10:44.301",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413903,1767528644311,"fUST",-151.0,0.0002,2,"2026-01-04T12:10:44.311",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413904,1767528644320,"fUST",-151.0,0.0002,2,"2026-01-04T12:10:44.320",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413905,1767528644330,"fUST",-813.136537,0.0002,2,"2026-01-04T12:10:44.330",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413906,1767528644339,"fUST",-813.136537,0.0002,2,"2026-01-04T12:10:44.339",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413907,1767528644350,"fUST",-151.0,0.0002,2,"2026-01-04T12:10:44.350",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413908,1767528644359,"fUST",-813.136537,0.0002,2,"2026-01-04T12:10:44.359",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413909,1767528644369,"fUST",-1651.635425,0.0002,2,"2026-01-04T12:10:44.369",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413910,1767528644378,"fUST",-151.0,0.0002,2,"2026-01-04T12:10:44.378",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413911,1767528644388,"fUST",-813.136537,0.0002,2,"2026-01-04T12:10:44.388",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413912,1767528644398,"fUST",-1651.635425,0.0002,2,"2026-01-04T12:10:44.398",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413913,1767528644408,"fUST",-288.31018,0.0002,2,"2026-01-04T12:10:44.408",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413914,1767528644418,"fUST",-312.08592123,0.00020034,2,"2026-01-04T12:10:44.418",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413915,1767528644428,"fUST",-454.82744756,0.00020034,4,"2026-01-04T12:10:44.428",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413916,1767528644438,"fUST",-454.8319987,0.00020034,4,"2026-01-04T12:10:44.438",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413917,1767528644449,"fUST",-718.14626939,0.0002005,2,"2026-01-04T12:10:44.449",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413918,1767528644459,"fUST",-703.35,0.000201,7,"2026-01-04T12:10:44.459",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413919,1767528644468,"fUST",-13654.30802781,0.00020116,2,"2026-01-04T12:10:44.468",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413920,1767528644478,"fUST",-433.8840454,0.0002013,2,"2026-01-04T12:10:44.478",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413921,1767528644487,"fUST",-948.899132,0.00020187,2,"2026-01-04T12:10:44.487",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413922,1767528644496,"fUST",-339.63469,0.00020223,2,"2026-01-04T12:10:44.496",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413923,1767528644506,"fUST",-339.63469,0.00020223,2,"2026-01-04T12:10:44.506",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413924,1767528644515,"fUST",-339.63469,0.00020223,2,"2026-01-04T12:10:44.515",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413925,1767528644525,"fUST",-339.63469,0.00020223,2,"2026-01-04T12:10:44.525",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413926,1767528644534,"fUST",-388.730026,0.00020223,2,"2026-01-04T12:10:44.534",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413927,1767528644544,"fUST",-388.730026,0.00020223,2,"2026-01-04T12:10:44.544",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413928,1767528644553,"fUST",-388.730026,0.00020223,2,"2026-01-04T12:10:44.553",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413929,1767528644563,"fUST",-388.730026,0.00020223,2,"2026-01-04T12:10:44.563",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413930,1767528644572,"fUST",-1299.235447,0.00020223,2,"2026-01-04T12:10:44.572",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413931,1767528644583,"fUST",-1299.235447,0.00020223,2,"2026-01-04T12:10:44.583",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413932,1767528644596,"fUST",-1299.235447,0.00020223,2,"2026-01-04T12:10:44.596",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413933,1767528644605,"fUST",-1299.235447,0.00020223,2,"2026-01-04T12:10:44.605",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413934,1767528644615,"fUST",-362.648304,0.00020223,2,"2026-01-04T12:10:44.615",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413935,1767528644626,"fUST",-362.648304,0.00020223,2,"2026-01-04T12:10:44.626",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413936,1767528644635,"fUST",-362.648304,0.00020223,2,"2026-01-04T12:10:44.635",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413937,1767528644644,"fUST",-362.648304,0.00020223,2,"2026-01-04T12:10:44.644",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413938,1767528644655,"fUST",-557.532317,0.00020223,2,"2026-01-04T12:10:44.655",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413939,1767528644666,"fUST",-557.532317,0.00020223,2,"2026-01-04T12:10:44.666",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413940,1767528644677,"fUST",-557.532317,0.00020223,2,"2026-01-04T12:10:44.677",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413941,1767528644686,"fUST",-176.118044,0.00020223,2,"2026-01-04T12:10:44.686",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413942,1767528644696,"fUST",-557.532317,0.00020223,2,"2026-01-04T12:10:44.696",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413943,1767528644705,"fUST",-151.0,0.00020223,2,"2026-01-04T12:10:44.705",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413944,1767528644716,"fUST",-441.528202,0.00020223,2,"2026-01-04T12:10:44.716",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413945,1767528644725,"fUST",-441.528202,0.00020223,2,"2026-01-04T12:10:44.725",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413946,1767528644735,"fUST",-177.762758,0.00020223,2,"2026-01-04T12:10:44.735",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413947,1767528644744,"fUST",-151.0,0.00020223,2,"2026-01-04T12:10:44.744",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413948,1767528644754,"fUST",-441.528202,0.00020223,2,"2026-01-04T12:10:44.754",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413949,1767528644763,"fUST",-177.762758,0.00020223,2,"2026-01-04T12:10:44.763",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413950,1767528644772,"fUST",-151.0,0.00020223,2,"2026-01-04T12:10:44.772",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413951,1767528644781,"fUST",-441.528202,0.00020223,2,"2026-01-04T12:10:44.781",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413952,1767528644790,"fUST",-177.762758,0.00020223,2,"2026-01-04T12:10:44.790",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413953,1767528644800,"fUST",-151.0,0.00020223,2,"2026-01-04T12:10:44.800",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413954,1767528644809,"fUST",-177.762758,0.00020223,2,"2026-01-04T12:10:44.809",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413955,1767528644818,"fUST",-151.0,0.00020223,2,"2026-01-04T12:10:44.818",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413956,1767528644828,"fUST",-151.0,0.00020223,2,"2026-01-04T12:10:44.828",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413957,1767528644837,"fUST",-151.0,0.00020223,2,"2026-01-04T12:10:44.837",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413958,1767528644848,"fUST",-454.82744756,0.00020223,4,"2026-01-04T12:10:44.848",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413959,1767528644857,"fUST",-454.8319987,0.00020223,4,"2026-01-04T12:10:44.857",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413960,1767528644867,"fUST",-628.0,0.00020253,2,"2026-01-04T12:10:44.867",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413961,1767528644878,"fUST",-1365.0,0.00020253,2,"2026-01-04T12:10:44.878",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413962,1767528644887,"fUST",-714.0,0.00020253,2,"2026-01-04T12:10:44.887",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413963,1767528644897,"fUST",-178.0,0.00020253,2,"2026-01-04T12:10:44.897",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413964,1767528644907,"fUST",-416.0,0.00020253,2,"2026-01-04T12:10:44.907",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413965,1767528645000,"fUST",-155.0,0.00020356,3,"2026-01-04T12:10:45.000",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413966,1767528645010,"fUST",-652.31587443,0.000204,10,"2026-01-04T12:10:45.010",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413967,1767528645020,"fUST",-454.82744756,0.00020412,4,"2026-01-04T12:10:45.020",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413968,1767528645029,"fUST",-454.8319987,0.00020412,4,"2026-01-04T12:10:45.029",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413969,1767528645039,"fUST",-36465.78,0.000205,2,"2026-01-04T12:10:45.039",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413970,1767528645048,"fUST",-3653.72,0.000205,2,"2026-01-04T12:10:45.048",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413971,1767528645057,"fUST",-301.99,0.000205,2,"2026-01-04T12:10:45.057",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413972,1767528645067,"fUST",-286.51,0.000205,2,"2026-01-04T12:10:45.067",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413973,1767528645077,"fUST",-2000.0,0.000205,7,"2026-01-04T12:10:45.077",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413974,1767528645086,"fUST",-600.0,0.00020548,7,"2026-01-04T12:10:45.086",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413975,1767528645096,"fUST",-454.82744756,0.00020601,4,"2026-01-04T12:10:45.096",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413976,1767528645106,"fUST",-454.8319987,0.00020601,4,"2026-01-04T12:10:45.106",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413977,1767528645115,"fUST",-1387.41390941,0.0002061,2,"2026-01-04T12:10:45.115",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413978,1767528645124,"fUST",-181.22663179,0.00020726,30,"2026-01-04T12:10:45.124",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413980,1767528645134,"fUST",-19832.77135922,0.00021,2,"2026-01-04T12:10:45.134",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413981,1767528645428,"fUST",-2044.97081546,0.00021,2,"2026-01-04T12:10:45.428",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413982,1767528645815,"fUST",-444.64,0.00012329,2,"2026-01-04T12:10:45.815",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413985,1767528647079,"fUST",-3e-08,0.00012329,2,"2026-01-04T12:10:47.079",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413986,1767528647091,"fUST",-960.08999997,0.00012329,2,"2026-01-04T12:10:47.091",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413987,1767528647101,"fUST",-1651.635425,0.0002,2,"2026-01-04T12:10:47.101",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413988,1767528647110,"fUST",-288.31018,0.0002,2,"2026-01-04T12:10:47.110",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413989,1767528647120,"fUST",-1651.635425,0.0002,2,"2026-01-04T12:10:47.120",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413990,1767528647129,"fUST",-24425.97837252,0.00021,2,"2026-01-04T12:10:47.129",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413991,1767528647384,"fUST",-3134.51055932,0.00021,2,"2026-01-04T12:10:47.384",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413992,1767528647766,"fUST",-159.31611533,0.00010198,2,"2026-01-04T12:10:47.766",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413993,1767528647776,"fUST",-288.31018,0.0002,2,"2026-01-04T12:10:47.776",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413994,1767528647786,"fUST",-112.37370467,0.0002,2,"2026-01-04T12:10:47.786",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413995,1767528647797,"fUST",-175.93647533,0.0002,2,"2026-01-04T12:10:47.797",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413996,1767528647808,"fUST",-26.61272454,0.00021,2,"2026-01-04T12:10:47.808",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413997,1767528647817,"fUST",-1000.0,0.00021,7,"2026-01-04T12:10:47.817",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413998,1767528647827,"fUST",-1045.0,0.00021,2,"2026-01-04T12:10:47.827",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400413999,1767528647836,"fUST",-2916.86558551,0.00021,2,"2026-01-04T12:10:47.836",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414000,1767528647847,"fUST",-83.13441449,0.00021,2,"2026-01-04T12:10:47.847",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414001,1767528647857,"fUST",-151.0,0.00021,2,"2026-01-04T12:10:47.857",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414002,1767528647866,"fUST",-151.0,0.00021,2,"2026-01-04T12:10:47.866",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414003,1767528647877,"fUST",-151.0,0.00021,2,"2026-01-04T12:10:47.877",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414004,1767528647888,"fUST",-151.0,0.00021,2,"2026-01-04T12:10:47.888",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414005,1767528647897,"fUST",-151.0,0.00021,2,"2026-01-04T12:10:47.897",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414006,1767528647907,"fUST",-151.0,0.00021,2,"2026-01-04T12:10:47.907",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414007,1767528647917,"fUST",-151.0,0.00021,2,"2026-01-04T12:10:47.917",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414008,1767528647927,"fUST",-151.0,0.00021,2,"2026-01-04T12:10:47.927",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414009,1767528647937,"fUST",-164.094965,0.00021,2,"2026-01-04T12:10:47.937",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414010,1767528647947,"fUST",-164.094965,0.00021,2,"2026-01-04T12:10:47.947",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414011,1767528647957,"fUST",-164.094965,0.00021,2,"2026-01-04T12:10:47.957",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414012,1767528647967,"fUST",-164.094965,0.00021,2,"2026-01-04T12:10:47.967",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414013,1767528647976,"fUST",-181.542051,0.00021,2,"2026-01-04T12:10:47.976",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414014,1767528647987,"fUST",-181.542051,0.00021,2,"2026-01-04T12:10:47.987",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414015,1767528647996,"fUST",-151.0,0.00021,2,"2026-01-04T12:10:47.996",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414016,1767528648006,"fUST",-181.542051,0.00021,2,"2026-01-04T12:10:48.006",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414017,1767528648016,"fUST",-151.0,0.00021,2,"2026-01-04T12:10:48.016",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414018,1767528648026,"fUST",-181.542051,0.00021,2,"2026-01-04T12:10:48.026",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414019,1767528648035,"fUST",-151.0,0.00021,2,"2026-01-04T12:10:48.035",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414020,1767528648044,"fUST",-151.0,0.00021,2,"2026-01-04T12:10:48.044",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414021,1767528648054,"fUST",-2878.100982,0.00021,2,"2026-01-04T12:10:48.054",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414022,1767528648064,"fUST",-166.709835,0.00021,2,"2026-01-04T12:10:48.064",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414023,1767528648073,"fUST",-2878.100982,0.00021,2,"2026-01-04T12:10:48.073",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414024,1767528648082,"fUST",-166.709835,0.00021,2,"2026-01-04T12:10:48.082",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414025,1767528648092,"fUST",-2878.100982,0.00021,2,"2026-01-04T12:10:48.092",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414026,1767528648101,"fUST",-166.709835,0.00021,2,"2026-01-04T12:10:48.101",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414027,1767528648110,"fUST",-2878.100982,0.00021,2,"2026-01-04T12:10:48.110",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414028,1767528648119,"fUST",-166.709835,0.00021,2,"2026-01-04T12:10:48.119",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414029,1767528648129,"fUST",-362.084388,0.00021,2,"2026-01-04T12:10:48.129",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414030,1767528648138,"fUST",-362.084388,0.00021,2,"2026-01-04T12:10:48.138",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414031,1767528648148,"fUST",-362.084388,0.00021,2,"2026-01-04T12:10:48.148",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414032,1767528648157,"fUST",-362.084388,0.00021,2,"2026-01-04T12:10:48.157",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414033,1767528648167,"fUST",-1303.673153,0.00021,2,"2026-01-04T12:10:48.167",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414034,1767528648177,"fUST",-1303.673153,0.00021,2,"2026-01-04T12:10:48.177",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414035,1767528648187,"fUST",-1303.673153,0.00021,2,"2026-01-04T12:10:48.187",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414036,1767528648197,"fUST",-256.08266271,0.00021,2,"2026-01-04T12:10:48.197",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414037,1767528648282,"fUST",-1047.59049029,0.00021,2,"2026-01-04T12:10:48.282",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414038,1767528648292,"fUST",-2000.0,0.00021,7,"2026-01-04T12:10:48.292",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414039,1767528648302,"fUST",-1053.68905791,0.0002101,2,"2026-01-04T12:10:48.302",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414040,1767528651333,"fUST",189.04456768,9.905e-05,2,"2026-01-04T12:10:51.333",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414041,1767528669577,"fUST",500.0,0.00010198,2,"2026-01-04T12:11:09.577",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414044,1767528669637,"fUST",500.0,0.00010198,2,"2026-01-04T12:11:09.637",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414047,1767528669694,"fUST",459.1163123,0.00010198,2,"2026-01-04T12:11:09.694",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414052,1767528693884,"fUST",158.69,8.665e-05,2,"2026-01-04T12:11:33.884",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414053,1767528694288,"fUST",211.59,9.041e-05,2,"2026-01-04T12:11:34.288",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414054,1767528694736,"fUST",264.49,9.418e-05,2,"2026-01-04T12:11:34.736",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414055,1767528695138,"fUST",317.39,9.795e-05,2,"2026-01-04T12:11:35.138",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414056,1767528695546,"fUST",370.28,0.00010172,2,"2026-01-04T12:11:35.546",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414057,1767528695955,"fUST",423.18,0.00010548,2,"2026-01-04T12:11:35.955",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414058,1767528696392,"fUST",476.08,0.00010925,2,"2026-01-04T12:11:36.392",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414060,1767528766243,"fUST",172.35,7.988e-05,2,"2026-01-04T12:12:46.243",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414061,1767528766651,"fUST",196.97,8.284e-05,2,"2026-01-04T12:12:46.651",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414062,1767528767049,"fUST",221.59,8.58e-05,2,"2026-01-04T12:12:47.049",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414063,1767528767463,"fUST",246.21,8.876e-05,2,"2026-01-04T12:12:47.463",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414083,1767528823696,"fUST",8263.63,0.00010898,2,"2026-01-04T12:13:43.696",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414084,1767528823724,"fUST",10000.01,0.00010898,2,"2026-01-04T12:13:43.724",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414085,1767528823750,"fUST",10000.01,0.00010898,2,"2026-01-04T12:13:43.750",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414086,1767528823775,"fUST",10000.01,0.00010898,2,"2026-01-04T12:13:43.775",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414087,1767528823800,"fUST",10000.01,0.00010898,2,"2026-01-04T12:13:43.800",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414088,1767528823826,"fUST",10000.01,0.00010898,2,"2026-01-04T12:13:43.826",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414089,1767528823851,"fUST",10000.01,0.00010898,2,"2026-01-04T12:13:43.851",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414090,1767528823875,"fUST",10000.01,0.00010898,2,"2026-01-04T12:13:43.875",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414091,1767528823900,"fUST",10000.01,0.00010898,2,"2026-01-04T12:13:43.900",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414092,1767528823924,"fUST",10000.01,0.00010898,2,"2026-01-04T12:13:43.924",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414094,1767528842688,"fUST",300.0,0.00010897,2,"2026-01-04T12:14:02.688",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414096,1767528854718,"fUST",500.0,0.00010198,2,"2026-01-04T12:14:14.718",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414098,1767528854752,"fUST",500.0,0.00010198,2,"2026-01-04T12:14:14.752",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414122,1767529095543,"fUST",1200.0,0.00010897,2,"2026-01-04T12:18:15.543",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414131,1767529114492,"fUST",500.0,0.00010897,2,"2026-01-04T12:18:34.492",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414132,1767529114529,"fUST",421.24694626,0.00010897,2,"2026-01-04T12:18:34.529",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414133,1767529119916,"fUST",416.5781294,0.00010897,2,"2026-01-04T12:18:39.916",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414134,1767529121725,"fUST",250.14344081,0.00010897,2,"2026-01-04T12:18:41.725",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414190,1767529185337,"fUST",500.56240568,0.0001,2,"2026-01-04T12:19:45.337",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414191,1767529206532,"fUST",573.0,0.00010898,2,"2026-01-04T12:20:06.532",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414192,1767529256718,"fUST",920.88986385,0.00010623,2,"2026-01-04T12:20:56.718",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414204,1767529303463,"fUST",153.108,0.0001068,2,"2026-01-04T12:21:43.463",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414205,1767529335571,"fUST",500.0,0.00010897,2,"2026-01-04T12:22:15.571",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414206,1767529335614,"fUST",500.0,0.00010897,2,"2026-01-04T12:22:15.614",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414207,1767529335656,"fUST",500.0,0.00010897,2,"2026-01-04T12:22:15.656",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414208,1767529335690,"fUST",500.0,0.00010897,2,"2026-01-04T12:22:15.690",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414209,1767529335735,"fUST",500.0,0.00010897,2,"2026-01-04T12:22:15.735",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414210,1767529335878,"fUST",500.0,0.00010897,2,"2026-01-04T12:22:15.878",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414211,1767529335922,"fUST",500.0,0.00010897,2,"2026-01-04T12:22:15.922",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414212,1767529336166,"fUST",264.481214,0.00010897,2,"2026-01-04T12:22:16.166",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414213,1767529336193,"fUST",235.518786,0.00010897,2,"2026-01-04T12:22:16.193",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414214,1767529336245,"fUST",500.0,0.00010897,2,"2026-01-04T12:22:16.245",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414215,1767529336276,"fUST",500.0,0.00010897,2,"2026-01-04T12:22:16.276",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414216,1767529336439,"fUST",500.0,0.00010897,2,"2026-01-04T12:22:16.439",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414217,1767529336609,"fUST",500.0,0.00010897,2,"2026-01-04T12:22:16.609",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414218,1767529336646,"fUST",343.65144487,0.00010897,2,"2026-01-04T12:22:16.646",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414219,1767529336839,"fUST",500.0,0.00010897,2,"2026-01-04T12:22:16.839",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414222,1767529353372,"fUST",500.0,0.00010897,2,"2026-01-04T12:22:33.372",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414223,1767529353436,"fUST",500.0,0.00010897,2,"2026-01-04T12:22:33.436",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414224,1767529353653,"fUST",500.0,0.00010897,2,"2026-01-04T12:22:33.653",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414225,1767529353684,"fUST",500.0,0.00010897,2,"2026-01-04T12:22:33.684",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414226,1767529353856,"fUST",350.0,0.00010897,2,"2026-01-04T12:22:33.856",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414227,1767529353889,"fUST",500.0,0.00010897,2,"2026-01-04T12:22:33.889",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414257,1767529492297,"fUST",500.0,0.00010897,2,"2026-01-04T12:24:52.297",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414258,1767529492347,"fUST",500.0,0.00010897,2,"2026-01-04T12:24:52.347",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414259,1767529492407,"fUST",258.05931711,0.00010897,2,"2026-01-04T12:24:52.407",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414265,1767529515289,"fUST",2678.5728033,0.00010253,2,"2026-01-04T12:25:15.289",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414278,1767529536445,"fUST",500.0,0.00010897,2,"2026-01-04T12:25:36.445",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414279,1767529536489,"fUST",432.1817046,0.00010897,2,"2026-01-04T12:25:36.489",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414311,1767529705407,"fUST",694.3450576,0.0001,7,"2026-01-04T12:28:25.407",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414354,1767529805723,"fUST",573.0,0.00010898,2,"2026-01-04T12:30:05.723",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414380,1767529831842,"fUST",-300.0,0.00010898,2,"2026-01-04T12:30:31.842",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414381,1767529831898,"fUST",-16085.31648478,0.00010898,2,"2026-01-04T12:30:31.898",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414389,1767529837920,"fUST",-461.985,0.00010898,2,"2026-01-04T12:30:37.920",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414390,1767529837975,"fUST",-4291.04653668,0.00010898,2,"2026-01-04T12:30:37.975",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414391,1767529837991,"fUST",-880597.93197854,0.00010898,2,"2026-01-04T12:30:37.991",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414392,1767529838001,"fUST",-368.48448754,0.00010913,2,"2026-01-04T12:30:38.001",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414393,1767529838011,"fUST",-500.0,0.00010959,2,"2026-01-04T12:30:38.011",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414394,1767529838020,"fUST",-621.76451862,0.00010959,2,"2026-01-04T12:30:38.020",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414395,1767529838031,"fUST",-300.0,0.00011115,2,"2026-01-04T12:30:38.031",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414396,1767529838041,"fUST",-300.0,0.00011115,2,"2026-01-04T12:30:38.041",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414397,1767529838052,"fUST",-300.0,0.00011115,2,"2026-01-04T12:30:38.052",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414398,1767529838063,"fUST",-300.0,0.00011115,2,"2026-01-04T12:30:38.063",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414399,1767529838073,"fUST",-300.0,0.00011115,2,"2026-01-04T12:30:38.073",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414400,1767529838084,"fUST",-300.0,0.00011115,2,"2026-01-04T12:30:38.084",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414401,1767529838094,"fUST",-300.0,0.00011115,2,"2026-01-04T12:30:38.094",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414402,1767529838104,"fUST",-300.0,0.00011115,2,"2026-01-04T12:30:38.104",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414403,1767529838114,"fUST",-300.0,0.00011115,2,"2026-01-04T12:30:38.114",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414404,1767529838124,"fUST",-300.0,0.00011115,2,"2026-01-04T12:30:38.124",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414405,1767529838134,"fUST",-300.0,0.00011115,2,"2026-01-04T12:30:38.134",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414406,1767529838144,"fUST",-300.0,0.00011115,2,"2026-01-04T12:30:38.144",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414407,1767529838154,"fUST",-300.0,0.00011115,2,"2026-01-04T12:30:38.154",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414408,1767529838164,"fUST",-300.0,0.00011115,2,"2026-01-04T12:30:38.164",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414409,1767529838174,"fUST",-300.0,0.00011115,2,"2026-01-04T12:30:38.174",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414410,1767529838185,"fUST",-600.0,0.00011115,2,"2026-01-04T12:30:38.185",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414411,1767529838197,"fUST",-797.30040588,0.00011115,2,"2026-01-04T12:30:38.197",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414412,1767529838207,"fUST",-30959.5565853,0.00011353,2,"2026-01-04T12:30:38.207",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414413,1767529838217,"fUST",-2662.7717496,0.0001143,2,"2026-01-04T12:30:38.217",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414414,1767529838227,"fUST",-151.0,0.000119,2,"2026-01-04T12:30:38.227",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414415,1767529838237,"fUST",-205.94569821,0.00012037,2,"2026-01-04T12:30:38.237",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414416,1767529838247,"fUST",-151.0,0.000121,2,"2026-01-04T12:30:38.247",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414417,1767529838256,"fUST",-720.0,0.00012227,2,"2026-01-04T12:30:38.256",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414418,1767529838266,"fUST",-306.68,0.00012329,2,"2026-01-04T12:30:38.266",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414419,1767529838276,"fUST",-255.56,0.00012329,2,"2026-01-04T12:30:38.276",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414420,1767529838286,"fUST",-212.97,0.00012329,2,"2026-01-04T12:30:38.286",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414421,1767529838295,"fUST",-177.48,0.00012329,2,"2026-01-04T12:30:38.295",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414422,1767529838305,"fUST",-887.4,0.00012329,2,"2026-01-04T12:30:38.305",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414423,1767529838316,"fUST",-151.0,0.000124,2,"2026-01-04T12:30:38.316",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414424,1767529838326,"fUST",-151.0,0.000126,2,"2026-01-04T12:30:38.326",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414425,1767529838337,"fUST",-151.0,0.000127,2,"2026-01-04T12:30:38.337",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414426,1767529838348,"fUST",-693.3115783,0.0001275,2,"2026-01-04T12:30:38.348",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414427,1767529838359,"fUST",-151.0,0.000128,2,"2026-01-04T12:30:38.359",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414428,1767529838369,"fUST",-5872.9386734,0.000129,2,"2026-01-04T12:30:38.369",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414429,1767529838379,"fUST",-434.81169529,0.00012913,2,"2026-01-04T12:30:38.379",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414430,1767529838389,"fUST",-200.0,0.00012999,2,"2026-01-04T12:30:38.389",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414431,1767529838399,"fUST",-7137.10260308,0.00013,2,"2026-01-04T12:30:38.399",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414432,1767529838409,"fUST",-151.0,0.00013,2,"2026-01-04T12:30:38.409",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414433,1767529838419,"fUST",-151.0,0.000132,2,"2026-01-04T12:30:38.419",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414434,1767529838429,"fUST",-167.44202628,0.00013273,2,"2026-01-04T12:30:38.429",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414435,1767529838439,"fUST",-165.49601273,0.00013273,2,"2026-01-04T12:30:38.439",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414436,1767529838448,"fUST",-501.11339928,0.00013273,2,"2026-01-04T12:30:38.448",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414437,1767529838458,"fUST",-394.52598303,0.00013273,2,"2026-01-04T12:30:38.458",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414438,1767529838468,"fUST",-500.0,0.00013273,2,"2026-01-04T12:30:38.468",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414439,1767529838478,"fUST",-500.0,0.00013273,2,"2026-01-04T12:30:38.478",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414440,1767529838488,"fUST",-500.0,0.00013273,2,"2026-01-04T12:30:38.488",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414441,1767529838498,"fUST",-500.19219879,0.00013273,2,"2026-01-04T12:30:38.498",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414442,1767529838507,"fUST",-500.38620023,0.00013273,2,"2026-01-04T12:30:38.507",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414443,1767529838517,"fUST",-500.0,0.00013273,2,"2026-01-04T12:30:38.517",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414444,1767529838527,"fUST",-500.63153147,0.00013273,2,"2026-01-04T12:30:38.527",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414445,1767529838537,"fUST",-500.0,0.00013273,2,"2026-01-04T12:30:38.537",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414446,1767529838548,"fUST",-500.0,0.00013273,2,"2026-01-04T12:30:38.548",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414447,1767529838558,"fUST",-500.0,0.00013273,2,"2026-01-04T12:30:38.558",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414448,1767529838568,"fUST",-500.0,0.00013273,2,"2026-01-04T12:30:38.568",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414449,1767529838579,"fUST",-500.0,0.00013273,2,"2026-01-04T12:30:38.579",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414450,1767529838589,"fUST",-500.0,0.00013273,2,"2026-01-04T12:30:38.589",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414451,1767529838600,"fUST",-500.0,0.00013273,2,"2026-01-04T12:30:38.600",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414452,1767529838611,"fUST",-500.0,0.00013273,2,"2026-01-04T12:30:38.611",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414453,1767529838621,"fUST",-501.18185428,0.00013273,2,"2026-01-04T12:30:38.621",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414454,1767529838631,"fUST",-501.72577192,0.00013273,2,"2026-01-04T12:30:38.631",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414455,1767529838640,"fUST",-465.72665652,0.00013273,2,"2026-01-04T12:30:38.640",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414456,1767529838650,"fUST",-500.0,0.00013273,2,"2026-01-04T12:30:38.650",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414457,1767529838660,"fUST",-500.32827259,0.00013273,2,"2026-01-04T12:30:38.660",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414458,1767529838670,"fUST",-217.89027488,0.00013273,2,"2026-01-04T12:30:38.670",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414459,1767529838679,"fUST",-500.22122731,0.00013273,2,"2026-01-04T12:30:38.679",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414460,1767529838691,"fUST",-500.0,0.00013273,2,"2026-01-04T12:30:38.691",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414461,1767529838702,"fUST",-500.0,0.00013273,2,"2026-01-04T12:30:38.702",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414462,1767529838712,"fUST",-500.0,0.00013273,2,"2026-01-04T12:30:38.712",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414463,1767529838721,"fUST",-500.0,0.00013273,2,"2026-01-04T12:30:38.721",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414464,1767529838731,"fUST",-500.0,0.00013273,2,"2026-01-04T12:30:38.731",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414465,1767529838742,"fUST",-500.48772774,0.00013273,2,"2026-01-04T12:30:38.742",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414466,1767529838751,"fUST",-232.36685052,0.00013273,2,"2026-01-04T12:30:38.751",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414467,1767529838761,"fUST",-501.46014836,0.00013273,2,"2026-01-04T12:30:38.761",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414468,1767529838772,"fUST",-536.28809741,0.00013273,2,"2026-01-04T12:30:38.772",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414469,1767529838782,"fUST",-500.29667581,0.00013273,2,"2026-01-04T12:30:38.782",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414470,1767529838792,"fUST",-500.0,0.00013273,2,"2026-01-04T12:30:38.792",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414471,1767529838802,"fUST",-500.0,0.00013273,2,"2026-01-04T12:30:38.802",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414472,1767529838812,"fUST",-500.0,0.00013273,2,"2026-01-04T12:30:38.812",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414473,1767529838822,"fUST",-500.0,0.00013273,2,"2026-01-04T12:30:38.822",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414474,1767529838832,"fUST",-500.83974402,0.00013273,2,"2026-01-04T12:30:38.832",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414475,1767529838842,"fUST",-605.85604523,0.00013273,2,"2026-01-04T12:30:38.842",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414476,1767529838851,"fUST",-500.0,0.00013273,2,"2026-01-04T12:30:38.851",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414477,1767529838861,"fUST",-500.0,0.00013273,2,"2026-01-04T12:30:38.861",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414478,1767529838871,"fUST",-210.63907392,0.00013273,2,"2026-01-04T12:30:38.871",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414479,1767529838881,"fUST",-500.12001375,0.00013273,2,"2026-01-04T12:30:38.881",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414480,1767529838891,"fUST",-500.98834763,0.00013273,2,"2026-01-04T12:30:38.891",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414481,1767529838901,"fUST",-171.55879211,0.00013273,2,"2026-01-04T12:30:38.901",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414482,1767529838911,"fUST",-185.40840266,0.00013273,2,"2026-01-04T12:30:38.911",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414483,1767529838921,"fUST",-500.53921028,0.00013273,2,"2026-01-04T12:30:38.921",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414484,1767529838931,"fUST",-500.19048745,0.00013273,2,"2026-01-04T12:30:38.931",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414485,1767529838940,"fUST",-500.92913972,0.00013273,2,"2026-01-04T12:30:38.940",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414486,1767529838950,"fUST",-500.0,0.00013273,2,"2026-01-04T12:30:38.950",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414487,1767529838959,"fUST",-500.58173584,0.00013273,2,"2026-01-04T12:30:38.959",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414488,1767529838969,"fUST",-864.0,0.00013449,2,"2026-01-04T12:30:38.969",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414489,1767529838980,"fUST",-151.0,0.000136,2,"2026-01-04T12:30:38.980",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414490,1767529838994,"fUST",-300.0,0.00013673,2,"2026-01-04T12:30:38.994",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414491,1767529839004,"fUST",-1130.16,0.00013698,2,"2026-01-04T12:30:39.004",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414492,1767529839014,"fUST",-1130.16,0.00013698,2,"2026-01-04T12:30:39.014",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414493,1767529839024,"fUST",-1130.16,0.00013698,2,"2026-01-04T12:30:39.024",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414494,1767529839036,"fUST",-1130.16,0.00013698,2,"2026-01-04T12:30:39.036",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414495,1767529839046,"fUST",-1130.16,0.00013698,2,"2026-01-04T12:30:39.046",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414496,1767529839056,"fUST",-1130.16,0.00013698,2,"2026-01-04T12:30:39.056",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414497,1767529839066,"fUST",-1130.16,0.00013698,2,"2026-01-04T12:30:39.066",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414498,1767529839077,"fUST",-1130.16,0.00013698,2,"2026-01-04T12:30:39.077",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414499,1767529839087,"fUST",-1130.16,0.00013698,2,"2026-01-04T12:30:39.087",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414500,1767529839098,"fUST",-1130.16,0.00013698,2,"2026-01-04T12:30:39.098",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414501,1767529839108,"fUST",-1130.16,0.00013698,2,"2026-01-04T12:30:39.108",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414502,1767529839119,"fUST",-1130.16,0.00013698,2,"2026-01-04T12:30:39.119",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414503,1767529839129,"fUST",-1130.16,0.00013698,2,"2026-01-04T12:30:39.129",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414504,1767529839139,"fUST",-1130.16,0.00013698,2,"2026-01-04T12:30:39.139",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414505,1767529839149,"fUST",-1130.16,0.00013698,2,"2026-01-04T12:30:39.149",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414506,1767529839159,"fUST",-1130.16,0.00013698,2,"2026-01-04T12:30:39.159",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414507,1767529839169,"fUST",-1130.16,0.00013698,2,"2026-01-04T12:30:39.169",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414508,1767529839179,"fUST",-1130.16,0.00013698,2,"2026-01-04T12:30:39.179",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414509,1767529839188,"fUST",-1130.16,0.00013698,2,"2026-01-04T12:30:39.188",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414510,1767529839199,"fUST",-1130.16,0.00013698,2,"2026-01-04T12:30:39.199",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414511,1767529839209,"fUST",-1130.16,0.00013698,2,"2026-01-04T12:30:39.209",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414512,1767529839219,"fUST",-1130.16,0.00013698,2,"2026-01-04T12:30:39.219",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414513,1767529839229,"fUST",-1130.16,0.00013698,2,"2026-01-04T12:30:39.229",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414514,1767529839239,"fUST",-1130.23149203,0.00013698,2,"2026-01-04T12:30:39.239",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414515,1767529839249,"fUST",-1000.0,0.00013699,2,"2026-01-04T12:30:39.249",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414516,1767529839259,"fUST",-12282.7478979,0.00013699,2,"2026-01-04T12:30:39.259",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414517,1767529839268,"fUST",-500.0,0.00013699,2,"2026-01-04T12:30:39.268",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414518,1767529839278,"fUST",-500.0,0.00013699,2,"2026-01-04T12:30:39.278",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414519,1767529839288,"fUST",-500.0,0.00013699,2,"2026-01-04T12:30:39.288",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414520,1767529839299,"fUST",-500.0,0.00013699,2,"2026-01-04T12:30:39.299",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414521,1767529839309,"fUST",-500.84667986,0.00013699,2,"2026-01-04T12:30:39.309",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414522,1767529839319,"fUST",-500.0,0.00013699,2,"2026-01-04T12:30:39.319",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414523,1767529839329,"fUST",-500.0,0.00013699,2,"2026-01-04T12:30:39.329",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414524,1767529839339,"fUST",-500.0,0.00013699,2,"2026-01-04T12:30:39.339",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414525,1767529839349,"fUST",-500.0,0.00013699,2,"2026-01-04T12:30:39.349",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414526,1767529839359,"fUST",-500.0,0.00013699,2,"2026-01-04T12:30:39.359",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414527,1767529839368,"fUST",-481.66284912,0.00013699,2,"2026-01-04T12:30:39.368",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414528,1767529839377,"fUST",-1000.0,0.00013821,2,"2026-01-04T12:30:39.377",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414529,1767529839388,"fUST",-1000.0,0.00013821,2,"2026-01-04T12:30:39.388",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414530,1767529839398,"fUST",-438.76198679,0.00013821,2,"2026-01-04T12:30:39.398",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414531,1767529839408,"fUST",-1000.0,0.00013821,2,"2026-01-04T12:30:39.408",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414532,1767529839418,"fUST",-1000.0,0.00013821,2,"2026-01-04T12:30:39.418",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414533,1767529839430,"fUST",-1000.0,0.00013821,2,"2026-01-04T12:30:39.430",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414534,1767529839530,"fUST",-1000.0,0.00013821,2,"2026-01-04T12:30:39.530",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414535,1767529839541,"fUST",-160.0,0.00013823,2,"2026-01-04T12:30:39.541",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414536,1767529839552,"fUST",-1041.66666667,0.00013837,2,"2026-01-04T12:30:39.552",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414537,1767529839562,"fUST",-5872.93867339,0.00013838,2,"2026-01-04T12:30:39.562",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414538,1767529839572,"fUST",-200.0,0.00014,2,"2026-01-04T12:30:39.572",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414539,1767529839584,"fUST",-151.0,0.00014,2,"2026-01-04T12:30:39.584",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414540,1767529839594,"fUST",-3656.41991183,0.00014175,2,"2026-01-04T12:30:39.594",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414541,1767529839604,"fUST",-1903.20995591,0.00014175,2,"2026-01-04T12:30:39.604",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414543,1767529839615,"fUST",-5409.62986774,0.00014175,2,"2026-01-04T12:30:39.615",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414545,1767529839625,"fUST",-600.0,0.00014221,2,"2026-01-04T12:30:39.625",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414547,1767529839634,"fUST",-1000.0,0.00014247,2,"2026-01-04T12:30:39.634",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414548,1767529839644,"fUST",-1000.0,0.00014247,2,"2026-01-04T12:30:39.644",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414549,1767529839654,"fUST",-1000.0,0.00014247,2,"2026-01-04T12:30:39.654",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414550,1767529839664,"fUST",-1000.0,0.00014247,2,"2026-01-04T12:30:39.664",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414551,1767529839673,"fUST",-1000.0,0.00014247,2,"2026-01-04T12:30:39.673",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414552,1767529839683,"fUST",-1000.0,0.00014247,2,"2026-01-04T12:30:39.683",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414553,1767529839692,"fUST",-1000.0,0.00014247,2,"2026-01-04T12:30:39.692",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414554,1767529839702,"fUST",-1000.0,0.00014247,2,"2026-01-04T12:30:39.702",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414555,1767529839711,"fUST",-1500.0,0.00014368,2,"2026-01-04T12:30:39.711",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414556,1767529839721,"fUST",-1500.0,0.00014368,2,"2026-01-04T12:30:39.721",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414557,1767529839731,"fUST",-1500.0,0.00014368,2,"2026-01-04T12:30:39.731",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414558,1767529839740,"fUST",-854.76768455,0.00014368,2,"2026-01-04T12:30:39.740",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414559,1767529839750,"fUST",-1500.0,0.00014368,2,"2026-01-04T12:30:39.750",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414560,1767529839760,"fUST",-1500.0,0.00014368,2,"2026-01-04T12:30:39.760",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414561,1767529839770,"fUST",-151.0,0.000145,2,"2026-01-04T12:30:39.770",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414562,1767529839780,"fUST",-168.0,0.00014592,2,"2026-01-04T12:30:39.780",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414563,1767529839791,"fUST",-168.0,0.00014651,2,"2026-01-04T12:30:39.791",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414564,1767529839800,"fUST",-900.0,0.00014768,2,"2026-01-04T12:30:39.800",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414566,1767529839811,"fUST",-1000.0,0.00014794,2,"2026-01-04T12:30:39.811",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414567,1767529839820,"fUST",-1500.0,0.00014795,2,"2026-01-04T12:30:39.820",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414568,1767529839832,"fUST",-1167.99783089,0.00014795,2,"2026-01-04T12:30:39.832",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414569,1767529839843,"fUST",-1500.0,0.00014795,2,"2026-01-04T12:30:39.843",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414570,1767529839853,"fUST",-1500.0,0.00014795,2,"2026-01-04T12:30:39.853",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414571,1767529839864,"fUST",-1500.0,0.00014795,2,"2026-01-04T12:30:39.864",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414573,1767529839875,"fUST",-248.59476834,0.00014795,2,"2026-01-04T12:30:39.875",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414574,1767529839886,"fUST",-1500.0,0.00014795,2,"2026-01-04T12:30:39.886",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414575,1767529839896,"fUST",-1500.0,0.00014795,2,"2026-01-04T12:30:39.896",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414576,1767529839909,"fUST",-168.0,0.00014817,2,"2026-01-04T12:30:39.909",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414577,1767529839921,"fUST",-168.0,0.00014829,2,"2026-01-04T12:30:39.921",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414578,1767529839931,"fUST",-151.0,0.000149,2,"2026-01-04T12:30:39.931",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414579,1767529839941,"fUST",-501.13890305,0.00014913,2,"2026-01-04T12:30:39.941",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414580,1767529839951,"fUST",-1891.0513895,0.00014916,2,"2026-01-04T12:30:39.951",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414581,1767529839960,"fUST",-500.0,0.00014916,2,"2026-01-04T12:30:39.960",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414582,1767529839972,"fUST",-1098.44792801,0.00014916,2,"2026-01-04T12:30:39.972",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414583,1767529839983,"fUST",-2000.0,0.00014916,2,"2026-01-04T12:30:39.983",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414584,1767529839996,"fUST",-2000.0,0.00014916,2,"2026-01-04T12:30:39.996",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414585,1767529840005,"fUST",-168.0,0.00014996,2,"2026-01-04T12:30:40.005",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414586,1767529840015,"fUST",-168.0,0.00015048,2,"2026-01-04T12:30:40.015",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414587,1767529840024,"fUST",-175.717707,0.00015068,2,"2026-01-04T12:30:40.024",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414588,1767529840035,"fUST",-500.0,0.000151,2,"2026-01-04T12:30:40.035",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414590,1767529840045,"fUST",-168.0,0.00015185,2,"2026-01-04T12:30:40.045",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414592,1767529840055,"fUST",-7162.83982366,0.00015187,3,"2026-01-04T12:30:40.055",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414595,1767529840066,"fUST",-5451.0,0.00015233,2,"2026-01-04T12:30:40.066",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414596,1767529840076,"fUST",-168.0,0.00015309,2,"2026-01-04T12:30:40.076",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414598,1767529840089,"fUST",-1200.0,0.00015316,2,"2026-01-04T12:30:40.089",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414600,1767529840099,"fUST",-1521.26225949,0.00015342,2,"2026-01-04T12:30:40.099",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414602,1767529840108,"fUST",-2000.0,0.00015342,2,"2026-01-04T12:30:40.108",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414604,1767529840119,"fUST",-2000.0,0.00015342,2,"2026-01-04T12:30:40.119",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414606,1767529840128,"fUST",-2000.0,0.00015342,2,"2026-01-04T12:30:40.128",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414608,1767529840138,"fUST",-1558.12211568,0.00015342,2,"2026-01-04T12:30:40.138",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414610,1767529840147,"fUST",-2000.0,0.00015342,2,"2026-01-04T12:30:40.147",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414612,1767529840156,"fUST",-2169.0,0.00015354,2,"2026-01-04T12:30:40.156",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414614,1767529840166,"fUST",-1365.0,0.00015354,2,"2026-01-04T12:30:40.166",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414616,1767529840175,"fUST",-714.0,0.00015354,2,"2026-01-04T12:30:40.175",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414618,1767529840185,"fUST",-194.729,0.00015354,2,"2026-01-04T12:30:40.185",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414620,1767529840195,"fUST",-416.0,0.00015354,2,"2026-01-04T12:30:40.195",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414622,1767529840204,"fUST",-279.0,0.00015425,3,"2026-01-04T12:30:40.204",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414624,1767529840214,"fUST",-151.0,0.00015439,2,"2026-01-04T12:30:40.214",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414627,1767529840223,"fUST",-156.587,0.00015439,2,"2026-01-04T12:30:40.223",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414629,1767529840232,"fUST",-250.0,0.00015439,2,"2026-01-04T12:30:40.232",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414632,1767529840242,"fUST",-574.12855637,0.00015439,2,"2026-01-04T12:30:40.242",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414635,1767529840251,"fUST",-151.64128519,0.00015439,2,"2026-01-04T12:30:40.251",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414638,1767529840260,"fUST",-250.0,0.00015439,2,"2026-01-04T12:30:40.260",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414642,1767529840270,"fUST",-250.0,0.00015439,2,"2026-01-04T12:30:40.270",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414644,1767529840279,"fUST",-250.0,0.00015439,2,"2026-01-04T12:30:40.279",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414648,1767529840288,"fUST",-27244.91034161,0.00015439,2,"2026-01-04T12:30:40.288",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414651,1767529840298,"fUST",-250.0,0.00015439,2,"2026-01-04T12:30:40.298",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414652,1767529840307,"fUST",-250.0,0.00015439,2,"2026-01-04T12:30:40.307",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414654,1767529840317,"fUST",-250.0,0.00015439,2,"2026-01-04T12:30:40.317",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414656,1767529840327,"fUST",-250.0,0.00015439,2,"2026-01-04T12:30:40.327",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414658,1767529840338,"fUST",-250.0,0.00015439,2,"2026-01-04T12:30:40.338",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414660,1767529840347,"fUST",-250.0,0.00015439,2,"2026-01-04T12:30:40.347",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414662,1767529840356,"fUST",-250.0,0.00015439,2,"2026-01-04T12:30:40.356",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414664,1767529840366,"fUST",-154.59765388,0.00015439,2,"2026-01-04T12:30:40.366",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414666,1767529840375,"fUST",-151.0,0.00015439,2,"2026-01-04T12:30:40.375",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414668,1767529840386,"fUST",-151.0,0.00015439,2,"2026-01-04T12:30:40.386",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414670,1767529840396,"fUST",-151.0,0.00015439,2,"2026-01-04T12:30:40.396",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414672,1767529840405,"fUST",-151.0,0.00015439,2,"2026-01-04T12:30:40.405",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414675,1767529840417,"fUST",-151.0,0.00015439,2,"2026-01-04T12:30:40.417",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414677,1767529840426,"fUST",-2500.0,0.00015464,2,"2026-01-04T12:30:40.426",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414678,1767529840436,"fUST",-2500.0,0.00015464,2,"2026-01-04T12:30:40.436",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414680,1767529840447,"fUST",-168.0,0.00015492,2,"2026-01-04T12:30:40.447",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414682,1767529840456,"fUST",-168.0,0.00015711,2,"2026-01-04T12:30:40.456",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414684,1767529840466,"fUST",-168.0,0.00015784,2,"2026-01-04T12:30:40.466",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414686,1767529840477,"fUST",-168.0,0.00015805,2,"2026-01-04T12:30:40.477",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414688,1767529840486,"fUST",-1500.0,0.00015864,2,"2026-01-04T12:30:40.486",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414690,1767529840496,"fUST",-2500.0,0.0001589,2,"2026-01-04T12:30:40.496",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414692,1767529840505,"fUST",-2500.0,0.0001589,2,"2026-01-04T12:30:40.505",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414694,1767529840515,"fUST",-2500.0,0.0001589,2,"2026-01-04T12:30:40.515",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414696,1767529840525,"fUST",-2500.0,0.0001589,2,"2026-01-04T12:30:40.525",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414698,1767529840534,"fUST",-3000.0,0.00016012,2,"2026-01-04T12:30:40.534",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414700,1767529840544,"fUST",-3000.0,0.00016012,2,"2026-01-04T12:30:40.544",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414702,1767529840554,"fUST",-1000.0,0.00016274,2,"2026-01-04T12:30:40.554",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414703,1767529840563,"fUST",-244.0,0.00016274,2,"2026-01-04T12:30:40.563",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414705,1767529840572,"fUST",-1800.0,0.00016412,2,"2026-01-04T12:30:40.572",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414707,1767529840585,"fUST",-500.0,0.00016438,2,"2026-01-04T12:30:40.585",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414709,1767529840595,"fUST",-500.0,0.00016438,2,"2026-01-04T12:30:40.595",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414711,1767529840604,"fUST",-500.0,0.00016438,2,"2026-01-04T12:30:40.604",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414713,1767529840615,"fUST",-500.0,0.00016438,2,"2026-01-04T12:30:40.615",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414715,1767529840626,"fUST",-500.0,0.00016438,2,"2026-01-04T12:30:40.626",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414717,1767529840636,"fUST",-500.0,0.00016438,2,"2026-01-04T12:30:40.636",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414719,1767529840646,"fUST",-500.0,0.00016438,2,"2026-01-04T12:30:40.646",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414721,1767529840655,"fUST",-269.20866725,0.00016438,2,"2026-01-04T12:30:40.655",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414723,1767529840665,"fUST",-500.0,0.00016438,2,"2026-01-04T12:30:40.665",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414725,1767529840675,"fUST",-500.0,0.00016438,2,"2026-01-04T12:30:40.675",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414727,1767529840685,"fUST",-500.0,0.00016438,2,"2026-01-04T12:30:40.685",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414729,1767529840694,"fUST",-500.0,0.00016438,2,"2026-01-04T12:30:40.694",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414731,1767529840704,"fUST",-500.0,0.00016438,2,"2026-01-04T12:30:40.704",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414733,1767529840713,"fUST",-500.0,0.00016438,2,"2026-01-04T12:30:40.713",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414735,1767529840723,"fUST",-500.0,0.00016438,2,"2026-01-04T12:30:40.723",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414737,1767529840732,"fUST",-500.0,0.00016438,2,"2026-01-04T12:30:40.732",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414739,1767529840742,"fUST",-352.2,0.00016438,2,"2026-01-04T12:30:40.742",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414741,1767529840751,"fUST",-3000.0,0.00016438,2,"2026-01-04T12:30:40.751",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414742,1767529840760,"fUST",-3000.0,0.00016438,2,"2026-01-04T12:30:40.760",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414744,1767529840770,"fUST",-3000.0,0.00016438,2,"2026-01-04T12:30:40.770",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414746,1767529840779,"fUST",-3000.0,0.00016438,2,"2026-01-04T12:30:40.779",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414748,1767529840788,"fUST",-200.0,0.00016473,2,"2026-01-04T12:30:40.788",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414750,1767529840798,"fUST",-3500.0,0.0001656,2,"2026-01-04T12:30:40.798",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414752,1767529840808,"fUST",-3500.0,0.0001656,2,"2026-01-04T12:30:40.808",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414754,1767529840818,"fUST",-8916.04977957,0.00016607,7,"2026-01-04T12:30:40.818",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414756,1767529840827,"fUST",-735.0,0.0001677,2,"2026-01-04T12:30:40.827",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414758,1767529840837,"fUST",-5872.93867339,0.00016849,2,"2026-01-04T12:30:40.837",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414760,1767529840846,"fUST",-352.2,0.00016854,2,"2026-01-04T12:30:40.846",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414762,1767529840855,"fUST",-567.4661108,0.00016913,2,"2026-01-04T12:30:40.855",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414764,1767529840865,"fUST",-900.0,0.0001696,2,"2026-01-04T12:30:40.865",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414766,1767529840874,"fUST",-3500.0,0.00016986,2,"2026-01-04T12:30:40.874",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414768,1767529840883,"fUST",-3018.27095848,0.00016986,2,"2026-01-04T12:30:40.883",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414769,1767529840892,"fUST",-3500.0,0.00016986,2,"2026-01-04T12:30:40.892",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414771,1767529840902,"fUST",-3500.0,0.00016986,2,"2026-01-04T12:30:40.902",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414773,1767529840911,"fUST",-32465.74913278,0.00017,2,"2026-01-04T12:30:40.911",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414775,1767529840934,"fUST",-228.0,0.00017068,3,"2026-01-04T12:30:40.934",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414777,1767529840943,"fUST",-4000.0,0.00017108,2,"2026-01-04T12:30:40.943",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414779,1767529840953,"fUST",-4000.0,0.00017108,2,"2026-01-04T12:30:40.953",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414781,1767529840962,"fUST",-352.2,0.00017269,2,"2026-01-04T12:30:40.962",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414783,1767529840971,"fUST",-160.0,0.00017304,3,"2026-01-04T12:30:40.971",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414785,1767529840981,"fUST",-1000.0,0.00017534,2,"2026-01-04T12:30:40.981",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414787,1767529840994,"fUST",-1000.0,0.00017534,2,"2026-01-04T12:30:40.994",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414789,1767529841004,"fUST",-1000.0,0.00017534,2,"2026-01-04T12:30:41.004",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414791,1767529841014,"fUST",-2134.62124531,0.000176,2,"2026-01-04T12:30:41.014",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414793,1767529841024,"fUST",-500.0,0.00017656,2,"2026-01-04T12:30:41.024",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414795,1767529841036,"fUST",-4500.0,0.00017656,2,"2026-01-04T12:30:41.036",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414806,1767529841136,"fUST",-352.2,0.00017685,2,"2026-01-04T12:30:41.136",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414808,1767529841147,"fUST",-160.0,0.000177,4,"2026-01-04T12:30:41.147",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414810,1767529841157,"fUST",-279.48316518,0.00017842,2,"2026-01-04T12:30:41.157",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414812,1767529841167,"fUST",-1000.0,0.00017901,2,"2026-01-04T12:30:41.167",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414814,1767529841176,"fUST",-492.0,0.00017901,2,"2026-01-04T12:30:41.176",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414816,1767529841186,"fUST",-161636.44780827,0.00018,2,"2026-01-04T12:30:41.186",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414818,1767529841196,"fUST",-72540.06815,0.00018,5,"2026-01-04T12:30:41.196",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414820,1767529841205,"fUST",-155.0,0.00018,30,"2026-01-04T12:30:41.205",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414822,1767529841214,"fUST",-29985.21370522,0.00018,2,"2026-01-04T12:30:41.214",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414824,1767529841224,"fUST",-10669.25973549,0.00018026,12,"2026-01-04T12:30:41.224",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414826,1767529841234,"fUST",-151.0,0.00018082,2,"2026-01-04T12:30:41.234",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414828,1767529841243,"fUST",-151.0,0.00018082,2,"2026-01-04T12:30:41.243",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414830,1767529841252,"fUST",-250000.0,0.00018082,3,"2026-01-04T12:30:41.252",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414832,1767529841262,"fUST",-160.0,0.00018096,5,"2026-01-04T12:30:41.262",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414834,1767529841271,"fUST",-352.2,0.00018101,2,"2026-01-04T12:30:41.271",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414836,1767529841280,"fUST",-1500.0,0.00018204,2,"2026-01-04T12:30:41.280",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414837,1767529841290,"fUST",-2145.0,0.00018354,2,"2026-01-04T12:30:41.290",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414838,1767529841299,"fUST",-1365.0,0.00018354,2,"2026-01-04T12:30:41.299",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414839,1767529841309,"fUST",-714.0,0.00018354,2,"2026-01-04T12:30:41.309",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414841,1767529841320,"fUST",-178.0,0.00018354,2,"2026-01-04T12:30:41.320",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414842,1767529841329,"fUST",-416.0,0.00018354,2,"2026-01-04T12:30:41.329",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414843,1767529841339,"fUST",-155.17137899,0.00018387,2,"2026-01-04T12:30:41.339",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414844,1767529841348,"fUST",-898.0,0.000184,2,"2026-01-04T12:30:41.348",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414845,1767529841358,"fUST",-160.0,0.00018492,6,"2026-01-04T12:30:41.358",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414846,1767529841368,"fUST",-352.2,0.00018516,2,"2026-01-04T12:30:41.368",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414847,1767529841377,"fUST",-231.0,0.00018712,3,"2026-01-04T12:30:41.377",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414848,1767529841387,"fUST",-30215.36543229,0.000188,2,"2026-01-04T12:30:41.387",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414849,1767529841397,"fUST",-160.0,0.00018888,7,"2026-01-04T12:30:41.397",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414850,1767529841408,"fUST",-303.21829838,0.000189,2,"2026-01-04T12:30:41.408",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414851,1767529841417,"fUST",-31695.77583352,0.000189,2,"2026-01-04T12:30:41.417",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414852,1767529841618,"fUST",-3832.64918665,0.000189,2,"2026-01-04T12:30:41.618",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414870,1767529844390,"fUST",-1011.97,0.00015429,3,"2026-01-04T12:30:44.390",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414871,1767529844400,"fUST",-2023.94,0.00016799,3,"2026-01-04T12:30:44.400",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414872,1767529844410,"fUST",-929.27829825,0.00017737,2,"2026-01-04T12:30:44.410",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414874,1767529845254,"fUST",-1455.8017051,0.00017737,2,"2026-01-04T12:30:45.254",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414875,1767529845264,"fUST",-2385.08000335,0.0001784,2,"2026-01-04T12:30:45.264",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414876,1767529845274,"fUST",-794.54837155,0.00018217,2,"2026-01-04T12:30:45.274",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414881,1767529845906,"fUST",-405.09040808,0.00018217,2,"2026-01-04T12:30:45.906",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414882,1767529846539,"fUST",-1185.44122372,0.00018217,2,"2026-01-04T12:30:46.539",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414883,1767529846549,"fUST",-2385.08000335,0.00018361,2,"2026-01-04T12:30:46.549",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414884,1767529846558,"fUST",-2385.08000335,0.00018783,2,"2026-01-04T12:30:46.558",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414885,1767529846568,"fUST",-36606.42474915,0.000189,2,"2026-01-04T12:30:46.568",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414886,1767529846579,"fUST",-1801.77212347,0.000189,2,"2026-01-04T12:30:46.579",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414896,1767529856694,"fUST",1013.85111739,0.00010798,2,"2026-01-04T12:30:56.694",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414898,1767529856722,"fUST",10000.01,0.00010798,2,"2026-01-04T12:30:56.722",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414900,1767529856749,"fUST",10000.01,0.00010798,2,"2026-01-04T12:30:56.749",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414902,1767529856776,"fUST",10000.01,0.00010798,2,"2026-01-04T12:30:56.776",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414904,1767529856803,"fUST",10000.01,0.00010798,2,"2026-01-04T12:30:56.803",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414906,1767529856829,"fUST",10000.01,0.00010798,2,"2026-01-04T12:30:56.829",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414908,1767529856857,"fUST",10000.01,0.00010798,2,"2026-01-04T12:30:56.857",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414910,1767529856883,"fUST",10000.01,0.00010798,2,"2026-01-04T12:30:56.883",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414912,1767529856910,"fUST",10000.01,0.00010798,2,"2026-01-04T12:30:56.910",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414913,1767529856937,"fUST",10000.01,0.00010798,2,"2026-01-04T12:30:56.937",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414914,1767529863256,"fUST",300.0,0.00010797,2,"2026-01-04T12:31:03.256",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414924,1767529894033,"fUST",167.8,8.319e-05,2,"2026-01-04T12:31:34.033",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414925,1767529894430,"fUST",209.75,8.665e-05,2,"2026-01-04T12:31:34.430",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414926,1767529894835,"fUST",251.69,9.012e-05,2,"2026-01-04T12:31:34.835",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414927,1767529895260,"fUST",293.64,9.359e-05,2,"2026-01-04T12:31:35.260",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414928,1767529895743,"fUST",335.59,9.705e-05,2,"2026-01-04T12:31:35.743",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414929,1767529896177,"fUST",377.54,0.00010052,2,"2026-01-04T12:31:36.177",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414930,1767529896712,"fUST",419.49,0.00010398,2,"2026-01-04T12:31:36.712",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414938,1767529926732,"fUST",-340.1835246,0.00010798,2,"2026-01-04T12:32:06.732",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414942,1767529951963,"fUST",232.35039851,0.00010797,2,"2026-01-04T12:32:31.963",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414943,1767529952147,"fUST",500.0,0.00010797,2,"2026-01-04T12:32:32.147",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414944,1767529952201,"fUST",500.0,0.00010797,2,"2026-01-04T12:32:32.201",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414945,1767529952267,"fUST",500.0,0.00010797,2,"2026-01-04T12:32:32.267",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414946,1767529952337,"fUST",500.0,0.00010797,2,"2026-01-04T12:32:32.337",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414947,1767529952422,"fUST",500.0,0.00010797,2,"2026-01-04T12:32:32.422",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414948,1767529952458,"fUST",500.0,0.00010797,2,"2026-01-04T12:32:32.458",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414949,1767529952493,"fUST",500.0,0.00010797,2,"2026-01-04T12:32:32.493",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414950,1767529952581,"fUST",500.0,0.00010797,2,"2026-01-04T12:32:32.581",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414951,1767529952781,"fUST",500.0,0.00010797,2,"2026-01-04T12:32:32.781",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414952,1767529952912,"fUST",500.0,0.00010797,2,"2026-01-04T12:32:32.912",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414953,1767529952943,"fUST",500.0,0.00010797,2,"2026-01-04T12:32:32.943",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414954,1767529953348,"fUST",500.0,0.00010797,2,"2026-01-04T12:32:33.348",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414959,1767529962486,"fUST",154.28699706,0.00010797,2,"2026-01-04T12:32:42.486",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414960,1767529962519,"fUST",500.0,0.00010797,2,"2026-01-04T12:32:42.519",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414961,1767529962557,"fUST",500.0,0.00010797,2,"2026-01-04T12:32:42.557",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414962,1767529962589,"fUST",500.0,0.00010797,2,"2026-01-04T12:32:42.589",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414963,1767529962624,"fUST",502.13169587,0.00010797,2,"2026-01-04T12:32:42.624",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414964,1767529962654,"fUST",500.0,0.00010797,2,"2026-01-04T12:32:42.654",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414965,1767529962704,"fUST",500.0,0.00010797,2,"2026-01-04T12:32:42.704",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414966,1767529962736,"fUST",500.0,0.00010797,2,"2026-01-04T12:32:42.736",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414967,1767529962897,"fUST",500.0,0.00010797,2,"2026-01-04T12:32:42.897",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414968,1767529962934,"fUST",500.0,0.00010797,2,"2026-01-04T12:32:42.934",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414969,1767529962968,"fUST",500.0,0.00010797,2,"2026-01-04T12:32:42.968",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414970,1767529962999,"fUST",190.97543828,0.00010797,2,"2026-01-04T12:32:42.999",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414971,1767529963033,"fUST",500.0,0.00010797,2,"2026-01-04T12:32:43.033",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414972,1767529963069,"fUST",500.0,0.00010797,2,"2026-01-04T12:32:43.069",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414973,1767529963105,"fUST",500.0,0.00010797,2,"2026-01-04T12:32:43.105",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414974,1767529963138,"fUST",500.0,0.00010797,2,"2026-01-04T12:32:43.138",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414975,1767529963196,"fUST",500.0,0.00010797,2,"2026-01-04T12:32:43.196",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414976,1767529963232,"fUST",500.0,0.00010797,2,"2026-01-04T12:32:43.232",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414977,1767529963269,"fUST",157.04143267,0.00010797,2,"2026-01-04T12:32:43.269",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414978,1767529963310,"fUST",500.0,0.00010797,2,"2026-01-04T12:32:43.310",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414979,1767529963347,"fUST",272.00079469,0.00010797,2,"2026-01-04T12:32:43.347",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414980,1767529963379,"fUST",500.0,0.00010797,2,"2026-01-04T12:32:43.379",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414981,1767529963423,"fUST",223.57364143,0.00010797,2,"2026-01-04T12:32:43.423",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414982,1767529963453,"fUST",276.42635857,0.00010797,2,"2026-01-04T12:32:43.453",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414983,1767529963488,"fUST",500.0,0.00010797,2,"2026-01-04T12:32:43.488",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414984,1767529963523,"fUST",500.0,0.00010797,2,"2026-01-04T12:32:43.523",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414985,1767529963558,"fUST",500.0,0.00010797,2,"2026-01-04T12:32:43.558",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414986,1767529963593,"fUST",500.0,0.00010797,2,"2026-01-04T12:32:43.593",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414987,1767529963624,"fUST",500.0,0.00010797,2,"2026-01-04T12:32:43.624",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414988,1767529963664,"fUST",500.0,0.00010797,2,"2026-01-04T12:32:43.664",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414989,1767529963706,"fUST",500.0,0.00010797,2,"2026-01-04T12:32:43.706",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414990,1767529963749,"fUST",500.0,0.00010797,2,"2026-01-04T12:32:43.749",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414991,1767529963792,"fUST",500.0,0.00010797,2,"2026-01-04T12:32:43.792",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414992,1767529963831,"fUST",500.0,0.00010797,2,"2026-01-04T12:32:43.831",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414993,1767529963861,"fUST",500.0,0.00010797,2,"2026-01-04T12:32:43.861",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414994,1767529963895,"fUST",500.0,0.00010797,2,"2026-01-04T12:32:43.895",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414995,1767529963925,"fUST",500.0,0.00010797,2,"2026-01-04T12:32:43.925",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414996,1767529963963,"fUST",500.0,0.00010797,2,"2026-01-04T12:32:43.963",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400414999,1767529979826,"fUST",500.0,0.00010797,2,"2026-01-04T12:32:59.826",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415002,1767529979886,"fUST",386.84577893,0.00010797,2,"2026-01-04T12:32:59.886",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415008,1767529980134,"fUST",500.0,0.00010797,2,"2026-01-04T12:33:00.134",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415010,1767529980169,"fUST",500.0,0.00010797,2,"2026-01-04T12:33:00.169",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415022,1767530061446,"fUST",155.0,8.246e-05,2,"2026-01-04T12:34:21.446",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415028,1767530156711,"fUST",150.53959629,0.00024014,120,"2026-01-04T12:35:56.711",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415033,1767530186829,"fUST",500.0,0.00010797,2,"2026-01-04T12:36:26.829",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415034,1767530186881,"fUST",181.7378625,0.00010797,2,"2026-01-04T12:36:26.881",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415035,1767530186907,"fUST",446.82229669,0.00010797,2,"2026-01-04T12:36:26.907",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415038,1767530228414,"fUST",500.0,0.00010797,2,"2026-01-04T12:37:08.414",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415039,1767530228500,"fUST",500.0,0.00010797,2,"2026-01-04T12:37:08.500",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415040,1767530228791,"fUST",500.0,0.00010797,2,"2026-01-04T12:37:08.791",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415041,1767530228856,"fUST",500.0,0.00010797,2,"2026-01-04T12:37:08.856",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415042,1767530229109,"fUST",500.0,0.00010797,2,"2026-01-04T12:37:09.109",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415043,1767530229202,"fUST",423.43219611,0.00010797,2,"2026-01-04T12:37:09.202",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415044,1767530246227,"fUST",500.0,0.00010797,2,"2026-01-04T12:37:26.227",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415045,1767530246314,"fUST",500.0,0.00010797,2,"2026-01-04T12:37:26.314",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415046,1767530246424,"fUST",500.0,0.00010797,2,"2026-01-04T12:37:26.424",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415055,1767530407292,"fUST",572.0,0.00010798,2,"2026-01-04T12:40:07.292",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415075,1767530503467,"fUST",154.15461081,0.00010582,2,"2026-01-04T12:41:43.467",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415079,1767530557218,"fUST",187.0,0.00030137,120,"2026-01-04T12:42:37.218",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415091,1767530772126,"fUST",712.06243302,0.00010797,2,"2026-01-04T12:46:12.126",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415106,1767530891308,"fUST",3691.53846337,0.00010698,2,"2026-01-04T12:48:11.308",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415108,1767530891340,"fUST",10000.01,0.00010698,2,"2026-01-04T12:48:11.340",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415109,1767530891369,"fUST",10000.01,0.00010698,2,"2026-01-04T12:48:11.369",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415110,1767530891400,"fUST",10000.01,0.00010698,2,"2026-01-04T12:48:11.400",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415111,1767530891427,"fUST",10000.01,0.00010698,2,"2026-01-04T12:48:11.427",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415112,1767530891453,"fUST",10000.01,0.00010698,2,"2026-01-04T12:48:11.453",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415113,1767530891487,"fUST",10000.01,0.00010698,2,"2026-01-04T12:48:11.487",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415114,1767530891522,"fUST",10000.01,0.00010698,2,"2026-01-04T12:48:11.522",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415115,1767530891551,"fUST",10000.01,0.00010698,2,"2026-01-04T12:48:11.551",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415116,1767530891578,"fUST",10000.01,0.00010698,2,"2026-01-04T12:48:11.578",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415118,1767530912658,"fUST",500.0,0.00010697,2,"2026-01-04T12:48:32.658",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415119,1767530912864,"fUST",596.40253727,0.00010697,2,"2026-01-04T12:48:32.864",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415120,1767530912927,"fUST",162.64527896,0.00010697,2,"2026-01-04T12:48:32.927",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415121,1767530913209,"fUST",500.0,0.00010697,2,"2026-01-04T12:48:33.209",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415122,1767530913244,"fUST",500.0,0.00010697,2,"2026-01-04T12:48:33.244",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415123,1767530913326,"fUST",500.0,0.00010697,2,"2026-01-04T12:48:33.326",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415124,1767530913396,"fUST",500.0,0.00010697,2,"2026-01-04T12:48:33.396",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415125,1767530913453,"fUST",500.0,0.00010697,2,"2026-01-04T12:48:33.453",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415126,1767530913512,"fUST",500.0,0.00010697,2,"2026-01-04T12:48:33.512",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415127,1767530915339,"fUST",585.77786608,0.00010697,2,"2026-01-04T12:48:35.339",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415139,1767531004908,"fUST",570.0,0.00010698,2,"2026-01-04T12:50:04.908",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415158,1767531031877,"fUST",-302.0,0.00010698,2,"2026-01-04T12:50:31.877",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415174,1767531038065,"fUST",-3311.20230181,0.00010698,2,"2026-01-04T12:50:38.065",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415175,1767531038077,"fUST",-902695.16923482,0.00010698,2,"2026-01-04T12:50:38.077",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415176,1767531038093,"fUST",-364.31282711,0.000108,2,"2026-01-04T12:50:38.093",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415177,1767531038102,"fUST",-500.0,0.00010805,2,"2026-01-04T12:50:38.102",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415178,1767531038112,"fUST",-500.0,0.00010959,2,"2026-01-04T12:50:38.112",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415179,1767531038122,"fUST",-644.0119968,0.00010959,2,"2026-01-04T12:50:38.122",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415180,1767531038132,"fUST",-1888.14724623,0.00010974,2,"2026-01-04T12:50:38.132",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415181,1767531038141,"fUST",-1401.7608747,0.00011007,2,"2026-01-04T12:50:38.141",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415182,1767531038152,"fUST",-300.0,0.00011013,2,"2026-01-04T12:50:38.152",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415183,1767531038161,"fUST",-300.0,0.00011013,2,"2026-01-04T12:50:38.161",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415184,1767531038171,"fUST",-300.0,0.00011013,2,"2026-01-04T12:50:38.171",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415185,1767531038181,"fUST",-300.0,0.00011013,2,"2026-01-04T12:50:38.181",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415186,1767531038190,"fUST",-300.0,0.00011013,2,"2026-01-04T12:50:38.190",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415187,1767531038200,"fUST",-300.0,0.00011013,2,"2026-01-04T12:50:38.200",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415188,1767531038210,"fUST",-300.0,0.00011013,2,"2026-01-04T12:50:38.210",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415189,1767531038220,"fUST",-300.0,0.00011013,2,"2026-01-04T12:50:38.220",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415190,1767531038229,"fUST",-300.0,0.00011013,2,"2026-01-04T12:50:38.229",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415191,1767531038245,"fUST",-300.0,0.00011013,2,"2026-01-04T12:50:38.245",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415192,1767531038256,"fUST",-300.0,0.00011013,2,"2026-01-04T12:50:38.256",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415193,1767531038266,"fUST",-300.0,0.00011013,2,"2026-01-04T12:50:38.266",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415194,1767531038275,"fUST",-300.0,0.00011013,2,"2026-01-04T12:50:38.275",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415195,1767531038285,"fUST",-300.0,0.00011013,2,"2026-01-04T12:50:38.285",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415196,1767531038293,"fUST",-300.0,0.00011013,2,"2026-01-04T12:50:38.293",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415197,1767531038302,"fUST",-600.0,0.00011013,2,"2026-01-04T12:50:38.302",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415198,1767531038312,"fUST",-10000.0,0.00012022,2,"2026-01-04T12:50:38.312",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415199,1767531038321,"fUST",-699.29256314,0.00012112,2,"2026-01-04T12:50:38.321",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415200,1767531038331,"fUST",-720.0,0.00012114,2,"2026-01-04T12:50:38.331",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415201,1767531038341,"fUST",-250.0,0.00012223,2,"2026-01-04T12:50:38.341",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415202,1767531038354,"fUST",-3626.29449246,0.00012224,2,"2026-01-04T12:50:38.354",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415203,1767531038363,"fUST",-505.99,0.00012329,2,"2026-01-04T12:50:38.363",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415204,1767531038372,"fUST",-421.66,0.00012329,2,"2026-01-04T12:50:38.372",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415205,1767531038383,"fUST",-351.38,0.00012329,2,"2026-01-04T12:50:38.383",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415206,1767531038392,"fUST",-292.82,0.00012329,2,"2026-01-04T12:50:38.392",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415207,1767531038403,"fUST",-244.01,0.00012329,2,"2026-01-04T12:50:38.403",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415208,1767531038414,"fUST",-203.35,0.00012329,2,"2026-01-04T12:50:38.414",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415209,1767531038423,"fUST",-169.45,0.00012329,2,"2026-01-04T12:50:38.423",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415210,1767531038433,"fUST",-847.3,0.00012329,2,"2026-01-04T12:50:38.433",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415211,1767531038443,"fUST",-1227.4690248,0.00012411,2,"2026-01-04T12:50:38.443",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415212,1767531038452,"fUST",-429.88913599,0.000128,2,"2026-01-04T12:50:38.452",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415213,1767531038462,"fUST",-5872.9386734,0.000129,2,"2026-01-04T12:50:38.462",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415214,1767531038472,"fUST",-7137.10260308,0.00013,2,"2026-01-04T12:50:38.472",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415215,1767531038481,"fUST",-200.0,0.00013,2,"2026-01-04T12:50:38.481",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415216,1767531038491,"fUST",-422.75450438,0.00013273,2,"2026-01-04T12:50:38.491",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415224,1767531040223,"fUST",-364.31282711,0.00010749,2,"2026-01-04T12:50:40.223",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415226,1767531040234,"fUST",-77.24549562,0.00013273,2,"2026-01-04T12:50:40.234",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415227,1767531040244,"fUST",-459.76633818,0.00013273,2,"2026-01-04T12:50:40.244",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415232,1767531040281,"fUST",-429.88913599,0.00012749,2,"2026-01-04T12:50:40.281",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415234,1767531040291,"fUST",-40.23366182,0.00013273,2,"2026-01-04T12:50:40.291",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415236,1767531040301,"fUST",-500.38620023,0.00013273,2,"2026-01-04T12:50:40.301",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415238,1767531040311,"fUST",-500.19219879,0.00013273,2,"2026-01-04T12:50:40.311",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415240,1767531040321,"fUST",-500.63153147,0.00013273,2,"2026-01-04T12:50:40.321",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415242,1767531040331,"fUST",-500.0,0.00013273,2,"2026-01-04T12:50:40.331",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415244,1767531040340,"fUST",-500.0,0.00013273,2,"2026-01-04T12:50:40.340",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415246,1767531040354,"fUST",-500.0,0.00013273,2,"2026-01-04T12:50:40.354",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415248,1767531040364,"fUST",-500.0,0.00013273,2,"2026-01-04T12:50:40.364",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415250,1767531040374,"fUST",-500.0,0.00013273,2,"2026-01-04T12:50:40.374",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415252,1767531040383,"fUST",-500.0,0.00013273,2,"2026-01-04T12:50:40.383",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415254,1767531040393,"fUST",-500.83974402,0.00013273,2,"2026-01-04T12:50:40.393",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415256,1767531040403,"fUST",-500.0,0.00013273,2,"2026-01-04T12:50:40.403",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415258,1767531040414,"fUST",-500.0,0.00013273,2,"2026-01-04T12:50:40.414",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415260,1767531040427,"fUST",-605.85604523,0.00013273,2,"2026-01-04T12:50:40.427",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415262,1767531040437,"fUST",-500.0,0.00013273,2,"2026-01-04T12:50:40.437",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415264,1767531040447,"fUST",-217.89027488,0.00013273,2,"2026-01-04T12:50:40.447",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415266,1767531040457,"fUST",-500.32827259,0.00013273,2,"2026-01-04T12:50:40.457",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415268,1767531040466,"fUST",-500.22122731,0.00013273,2,"2026-01-04T12:50:40.466",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415270,1767531040476,"fUST",-500.0,0.00013273,2,"2026-01-04T12:50:40.476",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415272,1767531040485,"fUST",-500.0,0.00013273,2,"2026-01-04T12:50:40.485",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415274,1767531040495,"fUST",-500.0,0.00013273,2,"2026-01-04T12:50:40.495",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415275,1767531040505,"fUST",-500.0,0.00013273,2,"2026-01-04T12:50:40.505",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415277,1767531040514,"fUST",-500.0,0.00013273,2,"2026-01-04T12:50:40.514",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415279,1767531040524,"fUST",-500.0,0.00013273,2,"2026-01-04T12:50:40.524",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415281,1767531040535,"fUST",-501.18185428,0.00013273,2,"2026-01-04T12:50:40.535",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415283,1767531040545,"fUST",-500.0,0.00013273,2,"2026-01-04T12:50:40.545",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415285,1767531040555,"fUST",-501.11339928,0.00013273,2,"2026-01-04T12:50:40.555",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415287,1767531040570,"fUST",-500.0,0.00013273,2,"2026-01-04T12:50:40.570",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415289,1767531040579,"fUST",-394.52598303,0.00013273,2,"2026-01-04T12:50:40.579",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415291,1767531040590,"fUST",-167.44202628,0.00013273,2,"2026-01-04T12:50:40.590",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415293,1767531040600,"fUST",-165.49601273,0.00013273,2,"2026-01-04T12:50:40.600",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415295,1767531040610,"fUST",-500.0,0.00013273,2,"2026-01-04T12:50:40.610",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415297,1767531040620,"fUST",-500.0,0.00013273,2,"2026-01-04T12:50:40.620",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415299,1767531040630,"fUST",-283.30399114,0.00013273,2,"2026-01-04T12:50:40.630",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415301,1767531040639,"fUST",-501.72577192,0.00013273,2,"2026-01-04T12:50:40.639",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415303,1767531040649,"fUST",-337.2819802,0.00013273,2,"2026-01-04T12:50:40.649",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415305,1767531040662,"fUST",-128.44467632,0.00013273,2,"2026-01-04T12:50:40.662",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415307,1767531040672,"fUST",-500.48772774,0.00013273,2,"2026-01-04T12:50:40.672",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415309,1767531040682,"fUST",-500.0,0.00013273,2,"2026-01-04T12:50:40.682",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415311,1767531040693,"fUST",-501.46014836,0.00013273,2,"2026-01-04T12:50:40.693",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415313,1767531040703,"fUST",-232.36685052,0.00013273,2,"2026-01-04T12:50:40.703",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415315,1767531040713,"fUST",-536.28809741,0.00013273,2,"2026-01-04T12:50:40.713",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415317,1767531040723,"fUST",-500.29667581,0.00013273,2,"2026-01-04T12:50:40.723",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415319,1767531040733,"fUST",-500.0,0.00013273,2,"2026-01-04T12:50:40.733",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415321,1767531040742,"fUST",-500.0,0.00013273,2,"2026-01-04T12:50:40.742",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415323,1767531040752,"fUST",-500.0,0.00013273,2,"2026-01-04T12:50:40.752",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415325,1767531040762,"fUST",-500.53921028,0.00013273,2,"2026-01-04T12:50:40.762",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415328,1767531040772,"fUST",-210.63907392,0.00013273,2,"2026-01-04T12:50:40.772",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415329,1767531040781,"fUST",-500.0,0.00013273,2,"2026-01-04T12:50:40.781",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415331,1767531040792,"fUST",-500.12001375,0.00013273,2,"2026-01-04T12:50:40.792",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415334,1767531040804,"fUST",-500.19048745,0.00013273,2,"2026-01-04T12:50:40.804",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415336,1767531040815,"fUST",-185.40840266,0.00013273,2,"2026-01-04T12:50:40.815",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415338,1767531040824,"fUST",-500.98834763,0.00013273,2,"2026-01-04T12:50:40.824",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415340,1767531040834,"fUST",-171.55879211,0.00013273,2,"2026-01-04T12:50:40.834",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415342,1767531040844,"fUST",-500.58173584,0.00013273,2,"2026-01-04T12:50:40.844",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415344,1767531040855,"fUST",-500.0,0.00013273,2,"2026-01-04T12:50:40.855",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415345,1767531040864,"fUST",-500.92913972,0.00013273,2,"2026-01-04T12:50:40.864",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415347,1767531040874,"fUST",-864.0,0.00013326,2,"2026-01-04T12:50:40.874",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415349,1767531040884,"fUST",-5364.44173869,0.00013648,2,"2026-01-04T12:50:40.884",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415351,1767531040895,"fUST",-1041.66666667,0.0001365,2,"2026-01-04T12:50:40.895",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415353,1767531040905,"fUST",-160.0,0.0001365,2,"2026-01-04T12:50:40.905",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415355,1767531040914,"fUST",-300.0,0.00013673,2,"2026-01-04T12:50:40.914",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415357,1767531040924,"fUST",-1130.16,0.00013698,2,"2026-01-04T12:50:40.924",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415359,1767531040934,"fUST",-1130.16,0.00013698,2,"2026-01-04T12:50:40.934",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415361,1767531040943,"fUST",-1130.16,0.00013698,2,"2026-01-04T12:50:40.943",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415363,1767531040953,"fUST",-1130.16,0.00013698,2,"2026-01-04T12:50:40.953",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415365,1767531040963,"fUST",-1130.16,0.00013698,2,"2026-01-04T12:50:40.963",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415367,1767531040972,"fUST",-1130.16,0.00013698,2,"2026-01-04T12:50:40.972",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415369,1767531040982,"fUST",-1130.16,0.00013698,2,"2026-01-04T12:50:40.982",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415371,1767531040991,"fUST",-1130.16,0.00013698,2,"2026-01-04T12:50:40.991",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415373,1767531041001,"fUST",-1130.16,0.00013698,2,"2026-01-04T12:50:41.001",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415375,1767531041011,"fUST",-1130.16,0.00013698,2,"2026-01-04T12:50:41.011",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415377,1767531041020,"fUST",-1130.16,0.00013698,2,"2026-01-04T12:50:41.020",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415378,1767531041031,"fUST",-1130.16,0.00013698,2,"2026-01-04T12:50:41.031",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415381,1767531041041,"fUST",-1130.16,0.00013698,2,"2026-01-04T12:50:41.041",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415383,1767531041053,"fUST",-1130.16,0.00013698,2,"2026-01-04T12:50:41.053",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415385,1767531041067,"fUST",-1130.16,0.00013698,2,"2026-01-04T12:50:41.067",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415387,1767531041076,"fUST",-1130.16,0.00013698,2,"2026-01-04T12:50:41.076",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415389,1767531041085,"fUST",-1130.16,0.00013698,2,"2026-01-04T12:50:41.085",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415391,1767531041094,"fUST",-1130.16,0.00013698,2,"2026-01-04T12:50:41.094",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415403,1767531041194,"fUST",-1130.16,0.00013698,2,"2026-01-04T12:50:41.194",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415405,1767531041203,"fUST",-1130.16,0.00013698,2,"2026-01-04T12:50:41.203",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415407,1767531041213,"fUST",-1130.16,0.00013698,2,"2026-01-04T12:50:41.213",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415409,1767531041222,"fUST",-1130.16,0.00013698,2,"2026-01-04T12:50:41.222",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415411,1767531041232,"fUST",-1130.16,0.00013698,2,"2026-01-04T12:50:41.232",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415413,1767531041241,"fUST",-1130.23149203,0.00013698,2,"2026-01-04T12:50:41.241",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415415,1767531041250,"fUST",-500.0,0.00013699,2,"2026-01-04T12:50:41.250",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415417,1767531041260,"fUST",-500.0,0.00013699,2,"2026-01-04T12:50:41.260",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415418,1767531041269,"fUST",-500.0,0.00013699,2,"2026-01-04T12:50:41.269",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415420,1767531041279,"fUST",-500.0,0.00013699,2,"2026-01-04T12:50:41.279",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415422,1767531041288,"fUST",-500.0,0.00013699,2,"2026-01-04T12:50:41.288",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415424,1767531041297,"fUST",-500.84667986,0.00013699,2,"2026-01-04T12:50:41.297",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415426,1767531041307,"fUST",-500.0,0.00013699,2,"2026-01-04T12:50:41.307",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415428,1767531041316,"fUST",-500.0,0.00013699,2,"2026-01-04T12:50:41.316",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415430,1767531041326,"fUST",-500.0,0.00013699,2,"2026-01-04T12:50:41.326",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415432,1767531041335,"fUST",-500.0,0.00013699,2,"2026-01-04T12:50:41.335",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415434,1767531041346,"fUST",-481.66284912,0.00013699,2,"2026-01-04T12:50:41.346",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415436,1767531041356,"fUST",-454.75,0.00013721,2,"2026-01-04T12:50:41.356",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415438,1767531041365,"fUST",-1301.0,0.000138,2,"2026-01-04T12:50:41.365",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415440,1767531041374,"fUST",-1000.0,0.00013821,2,"2026-01-04T12:50:41.374",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415442,1767531041384,"fUST",-1000.0,0.00013821,2,"2026-01-04T12:50:41.384",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415444,1767531041393,"fUST",-1000.0,0.00013821,2,"2026-01-04T12:50:41.393",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415446,1767531041403,"fUST",-1000.0,0.00013821,2,"2026-01-04T12:50:41.403",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415448,1767531041412,"fUST",-438.76198679,0.00013821,2,"2026-01-04T12:50:41.412",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415450,1767531041424,"fUST",-1000.0,0.00013821,2,"2026-01-04T12:50:41.424",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415452,1767531041433,"fUST",-1000.0,0.00013821,2,"2026-01-04T12:50:41.433",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415454,1767531041443,"fUST",-423.7040278,0.00013971,2,"2026-01-04T12:50:41.443",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415517,1767531044579,"fUST",-645.55600907,0.00013971,2,"2026-01-04T12:50:44.579",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415518,1767531045173,"fUST",-2218.93996727,0.00013971,2,"2026-01-04T12:50:45.173",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415519,1767531045185,"fUST",-454.12,0.00013971,2,"2026-01-04T12:50:45.185",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415520,1767531045196,"fUST",-2130.61866925,0.00013971,2,"2026-01-04T12:50:45.196",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415521,1767531045205,"fUST",-200.0,0.00014,2,"2026-01-04T12:50:45.205",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415522,1767531045215,"fUST",-151.0,0.000142,2,"2026-01-04T12:50:45.215",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415523,1767531045225,"fUST",-600.0,0.00014221,2,"2026-01-04T12:50:45.225",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415524,1767531045234,"fUST",-1000.0,0.00014247,2,"2026-01-04T12:50:45.234",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415525,1767531045244,"fUST",-833.37781316,0.00014247,2,"2026-01-04T12:50:45.244",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415539,1767531087931,"fUST",547.4006551,0.00010697,2,"2026-01-04T12:51:27.931",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415540,1767531091291,"fUST",251.14378363,0.00010959,2,"2026-01-04T12:51:31.291",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415541,1767531092127,"fUST",500.0,0.00010697,2,"2026-01-04T12:51:32.127",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415542,1767531092184,"fUST",289.56594401,0.00010697,2,"2026-01-04T12:51:32.184",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415543,1767531092281,"fUST",500.0,0.00010697,2,"2026-01-04T12:51:32.281",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415544,1767531092311,"fUST",500.0,0.00010697,2,"2026-01-04T12:51:32.311",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415545,1767531092350,"fUST",500.0,0.00010697,2,"2026-01-04T12:51:32.350",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415546,1767531092392,"fUST",500.0,0.00010697,2,"2026-01-04T12:51:32.392",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415547,1767531092427,"fUST",500.0,0.00010697,2,"2026-01-04T12:51:32.427",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415548,1767531092458,"fUST",170.0,0.00010697,2,"2026-01-04T12:51:32.458",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415549,1767531092492,"fUST",500.0,0.00010697,2,"2026-01-04T12:51:32.492",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415550,1767531092526,"fUST",500.0,0.00010697,2,"2026-01-04T12:51:32.526",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415551,1767531092560,"fUST",500.0,0.00010697,2,"2026-01-04T12:51:32.560",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415552,1767531092590,"fUST",500.0,0.00010697,2,"2026-01-04T12:51:32.590",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415553,1767531092619,"fUST",500.0,0.00010697,2,"2026-01-04T12:51:32.619",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415554,1767531092659,"fUST",500.0,0.00010697,2,"2026-01-04T12:51:32.659",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415555,1767531092777,"fUST",500.0,0.00010697,2,"2026-01-04T12:51:32.777",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415557,1767531101649,"fUST",173.32,8.362e-05,2,"2026-01-04T12:51:41.649",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415558,1767531102070,"fUST",198.08,8.671e-05,2,"2026-01-04T12:51:42.070",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415559,1767531102480,"fUST",222.83,8.981e-05,2,"2026-01-04T12:51:42.480",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415560,1767531102910,"fUST",247.59,9.291e-05,2,"2026-01-04T12:51:42.910",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415561,1767531108717,"fUST",450.0,0.00010697,2,"2026-01-04T12:51:48.717",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415562,1767531117797,"fUST",1869.0324285,0.00011037,2,"2026-01-04T12:51:57.797",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415580,1767531179037,"fUST",8130.9775715,0.00010698,2,"2026-01-04T12:52:59.037",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415582,1767531209210,"fUST",3811.54,0.00010698,2,"2026-01-04T12:53:29.210",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415583,1767531232404,"fUST",2852.13062673,0.00010698,2,"2026-01-04T12:53:52.404",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415584,1767531234702,"fUST",152.08,7.504e-05,2,"2026-01-04T12:53:54.702",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415585,1767531235095,"fUST",190.09,7.816e-05,2,"2026-01-04T12:53:55.095",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415586,1767531235525,"fUST",228.11,8.129e-05,2,"2026-01-04T12:53:55.525",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415587,1767531235952,"fUST",266.13,8.442e-05,2,"2026-01-04T12:53:55.952",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415588,1767531236397,"fUST",304.15,8.754e-05,2,"2026-01-04T12:53:56.397",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415589,1767531236782,"fUST",342.17,9.067e-05,2,"2026-01-04T12:53:56.782",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415590,1767531237235,"fUST",380.19,9.379e-05,2,"2026-01-04T12:53:57.235",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415591,1767531242620,"fUST",300.0,0.00010697,2,"2026-01-04T12:54:02.620",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415592,1767531255717,"fUST",-2183.46195648,0.00010698,2,"2026-01-04T12:54:15.717",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415593,1767531255954,"fUST",-10000.01,0.00010698,2,"2026-01-04T12:54:15.954",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415594,1767531256034,"fUST",-10000.01,0.00010698,2,"2026-01-04T12:54:16.034",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415595,1767531256262,"fUST",-10000.01,0.00010698,2,"2026-01-04T12:54:16.262",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415596,1767531256421,"fUST",-10000.01,0.00010698,2,"2026-01-04T12:54:16.421",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415597,1767531256571,"fUST",-10000.01,0.00010698,2,"2026-01-04T12:54:16.571",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415598,1767531256747,"fUST",-10000.01,0.00010698,2,"2026-01-04T12:54:16.747",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415599,1767531264030,"fUST",-10000.01,0.00010698,2,"2026-01-04T12:54:24.030",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415600,1767531264132,"fUST",-10000.01,0.00010698,2,"2026-01-04T12:54:24.132",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415601,1767531265038,"fUST",-10000.01,0.00010698,2,"2026-01-04T12:54:25.038",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415603,1767531276095,"fUST",-4202.31486387,0.00010591,2,"2026-01-04T12:54:36.095",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415604,1767531280199,"fUST",1595.38027226,0.00010698,2,"2026-01-04T12:54:40.199",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415605,1767531280223,"fUST",3404.61972774,0.00010698,2,"2026-01-04T12:54:40.223",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415606,1767531291620,"fUST",-222.83310956,0.00010698,2,"2026-01-04T12:54:51.620",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415607,1767531295924,"fUST",-374.93897584,0.00010698,2,"2026-01-04T12:54:55.924",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415610,1767531302259,"fUST",300.0,0.00010697,2,"2026-01-04T12:55:02.259",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415611,1767531302599,"fUST",401.93,6.58e-05,2,"2026-01-04T12:55:02.599",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415612,1767531303024,"fUST",803.87,6.894e-05,2,"2026-01-04T12:55:03.024",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415613,1767531303523,"fUST",1205.8,7.207e-05,2,"2026-01-04T12:55:03.523",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415614,1767531303942,"fUST",1607.73,7.52e-05,2,"2026-01-04T12:55:03.942",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415615,1767531304327,"fUST",2276.06027226,0.00010698,2,"2026-01-04T12:55:04.327",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415616,1767531304353,"fUST",2723.93972774,0.00010698,2,"2026-01-04T12:55:04.353",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415617,1767531304386,"fUST",2009.67,7.834e-05,2,"2026-01-04T12:55:04.386",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415618,1767531304792,"fUST",2411.6,8.147e-05,2,"2026-01-04T12:55:04.792",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415619,1767531305376,"fUST",2813.53,8.46e-05,2,"2026-01-04T12:55:05.376",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415620,1767531305818,"fUST",41.27027226,8.774e-05,2,"2026-01-04T12:55:05.818",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415621,1767531305845,"fUST",3174.19972774,8.774e-05,2,"2026-01-04T12:55:05.845",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415622,1767531306313,"fUST",3617.4,9.087e-05,2,"2026-01-04T12:55:06.313",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415623,1767531306799,"fUST",3208.41027226,9.4e-05,2,"2026-01-04T12:55:06.799",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415624,1767531306826,"fUST",810.91972774,9.4e-05,2,"2026-01-04T12:55:06.826",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415625,1767531306986,"fUST",1200.0,0.00010697,2,"2026-01-04T12:55:06.986",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415626,1767531328040,"fUST",5000.0,0.00010698,2,"2026-01-04T12:55:28.040",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415628,1767531337171,"fUST",500.0,0.00010697,2,"2026-01-04T12:55:37.171",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415629,1767531337202,"fUST",500.0,0.00010697,2,"2026-01-04T12:55:37.202",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415630,1767531337233,"fUST",500.0,0.00010697,2,"2026-01-04T12:55:37.233",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415631,1767531337264,"fUST",500.0,0.00010697,2,"2026-01-04T12:55:37.264",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415632,1767531337300,"fUST",500.0,0.00010697,2,"2026-01-04T12:55:37.300",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415633,1767531337347,"fUST",476.7682238,0.00010697,2,"2026-01-04T12:55:37.347",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415634,1767531337395,"fUST",500.0,0.00010697,2,"2026-01-04T12:55:37.395",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415635,1767531337433,"fUST",500.0,0.00010697,2,"2026-01-04T12:55:37.433",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415636,1767531337477,"fUST",599.79753685,0.00010697,2,"2026-01-04T12:55:37.477",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415637,1767531337514,"fUST",500.0,0.00010697,2,"2026-01-04T12:55:37.514",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415638,1767531337549,"fUST",500.0,0.00010697,2,"2026-01-04T12:55:37.549",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415639,1767531337583,"fUST",558.76340834,0.00010697,2,"2026-01-04T12:55:37.583",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415640,1767531345534,"fUST",-5258.39083101,0.00010698,2,"2026-01-04T12:55:45.534",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415641,1767531345556,"fUST",-10000.01,0.00010698,2,"2026-01-04T12:55:45.556",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415642,1767531345617,"fUST",-10000.01,0.00010698,2,"2026-01-04T12:55:45.617",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415643,1767531345968,"fUST",-10000.01,0.00010698,2,"2026-01-04T12:55:45.968",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415644,1767531346116,"fUST",-10000.01,0.00010698,2,"2026-01-04T12:55:46.116",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415645,1767531353651,"fUST",-5000.0,0.00010591,2,"2026-01-04T12:55:53.651",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415646,1767531353692,"fUST",-0.01,0.00010698,2,"2026-01-04T12:55:53.692",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415647,1767531353754,"fUST",-10000.01,0.00010698,2,"2026-01-04T12:55:53.754",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415648,1767531353884,"fUST",-10000.01,0.00010698,2,"2026-01-04T12:55:53.884",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415649,1767531354020,"fUST",-10000.01,0.00010698,2,"2026-01-04T12:55:54.020",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415650,1767531354355,"fUST",-10000.01,0.00010698,2,"2026-01-04T12:55:54.355",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415653,1767531366149,"fUST",-300.0,0.00010697,2,"2026-01-04T12:56:06.149",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415656,1767531376487,"fUST",5000.0,0.00010698,2,"2026-01-04T12:56:16.487",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415657,1767531379500,"fUST",155.0,8.3e-07,2,"2026-01-04T12:56:19.500",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415658,1767531380580,"fUST",155.0,8.3e-07,2,"2026-01-04T12:56:20.580",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415659,1767531380791,"fUST",307.16,6.602e-05,2,"2026-01-04T12:56:20.791",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415660,1767531381211,"fUST",614.32,6.916e-05,2,"2026-01-04T12:56:21.211",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415661,1767531381658,"fUST",921.48,7.231e-05,2,"2026-01-04T12:56:21.658",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415662,1767531382104,"fUST",1228.64,7.545e-05,2,"2026-01-04T12:56:22.104",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415663,1767531382322,"fUST",155.0,8.3e-07,2,"2026-01-04T12:56:22.322",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415664,1767531382528,"fUST",863.41,7.86e-05,2,"2026-01-04T12:56:22.528",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415665,1767531382555,"fUST",672.39,7.86e-05,2,"2026-01-04T12:56:22.555",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415666,1767531382947,"fUST",1842.97,8.174e-05,2,"2026-01-04T12:56:22.947",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415667,1767531383448,"fUST",2150.13,8.488e-05,2,"2026-01-04T12:56:23.448",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415668,1767531383863,"fUST",2457.29,8.803e-05,2,"2026-01-04T12:56:23.863",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415669,1767531384321,"fUST",2764.45,9.117e-05,2,"2026-01-04T12:56:24.321",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415670,1767531384962,"fUST",112.78,9.431e-05,2,"2026-01-04T12:56:24.962",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415671,1767531384989,"fUST",2958.83,9.431e-05,2,"2026-01-04T12:56:24.989",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415672,1767531399741,"fUST",5000.0,0.00010698,2,"2026-01-04T12:56:39.741",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415673,1767531406635,"fUST",1110.3,0.0001,2,"2026-01-04T12:56:46.635",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415674,1767531408577,"fUST",930.88,0.000102,2,"2026-01-04T12:56:48.577",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415675,1767531408601,"fUST",179.42,0.000102,2,"2026-01-04T12:56:48.601",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415676,1767531410558,"fUST",1110.3,0.000104,2,"2026-01-04T12:56:50.558",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415677,1767531412690,"fUST",1110.3,0.000106,2,"2026-01-04T12:56:52.690",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415679,1767531422942,"fUST",5000.0,0.00010698,2,"2026-01-04T12:57:02.942",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415680,1767531446446,"fUST",2599.99,0.00010698,2,"2026-01-04T12:57:26.446",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415681,1767531446474,"fUST",2400.01,0.00010698,2,"2026-01-04T12:57:26.474",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415682,1767531451448,"fUST",168.23337882,0.0003,120,"2026-01-04T12:57:31.448",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415683,1767531458384,"fUST",184.3,6.81e-05,2,"2026-01-04T12:57:38.384",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415684,1767531458784,"fUST",276.44,7.119e-05,2,"2026-01-04T12:57:38.784",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415685,1767531459226,"fUST",368.59,7.429e-05,2,"2026-01-04T12:57:39.226",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415686,1767531459664,"fUST",460.74,7.738e-05,2,"2026-01-04T12:57:39.664",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415687,1767531460085,"fUST",552.89,8.048e-05,2,"2026-01-04T12:57:40.085",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415688,1767531460493,"fUST",645.04,8.357e-05,2,"2026-01-04T12:57:40.493",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415689,1767531461395,"fUST",737.19,8.667e-05,2,"2026-01-04T12:57:41.395",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415690,1767531461808,"fUST",829.33,8.977e-05,2,"2026-01-04T12:57:41.808",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415691,1767531462228,"fUST",921.48,9.286e-05,2,"2026-01-04T12:57:42.228",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415692,1767531462343,"fUST",1000.0,0.00010698,2,"2026-01-04T12:57:42.343",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415693,1767531462465,"fUST",168.23337884,0.0003,120,"2026-01-04T12:57:42.465",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415694,1767531468417,"fUST",500.0,0.00010697,2,"2026-01-04T12:57:48.417",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415695,1767531468450,"fUST",500.0,0.00010697,2,"2026-01-04T12:57:48.450",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415696,1767531468484,"fUST",500.0,0.00010697,2,"2026-01-04T12:57:48.484",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415697,1767531468525,"fUST",124.0,0.00010697,2,"2026-01-04T12:57:48.525",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415698,1767531468552,"fUST",376.0,0.00010697,2,"2026-01-04T12:57:48.552",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415699,1767531468590,"fUST",500.0,0.00010697,2,"2026-01-04T12:57:48.590",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415700,1767531468630,"fUST",500.0,0.00010697,2,"2026-01-04T12:57:48.630",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415701,1767531468661,"fUST",500.0,0.00010697,2,"2026-01-04T12:57:48.661",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415702,1767531468700,"fUST",500.0,0.00010697,2,"2026-01-04T12:57:48.700",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415703,1767531468731,"fUST",500.0,0.00010697,2,"2026-01-04T12:57:48.731",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415704,1767531469057,"fUST",500.0,0.00010697,2,"2026-01-04T12:57:49.057",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415705,1767531469093,"fUST",500.0,0.00010697,2,"2026-01-04T12:57:49.093",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415706,1767531469132,"fUST",500.0,0.00010697,2,"2026-01-04T12:57:49.132",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415707,1767531469167,"fUST",500.0,0.00010697,2,"2026-01-04T12:57:49.167",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415708,1767531469201,"fUST",500.0,0.00010697,2,"2026-01-04T12:57:49.201",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415709,1767531469231,"fUST",500.0,0.00010697,2,"2026-01-04T12:57:49.231",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415710,1767531469268,"fUST",500.0,0.00010697,2,"2026-01-04T12:57:49.268",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415711,1767531469297,"fUST",500.0,0.00010697,2,"2026-01-04T12:57:49.297",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415712,1767531469335,"fUST",500.0,0.00010697,2,"2026-01-04T12:57:49.335",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415713,1767531469371,"fUST",500.0,0.00010697,2,"2026-01-04T12:57:49.371",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415714,1767531469407,"fUST",500.0,0.00010697,2,"2026-01-04T12:57:49.407",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415715,1767531469442,"fUST",286.68825303,0.00010697,2,"2026-01-04T12:57:49.442",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415716,1767531469479,"fUST",500.0,0.00010697,2,"2026-01-04T12:57:49.479",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415717,1767531469518,"fUST",500.0,0.00010697,2,"2026-01-04T12:57:49.518",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415718,1767531469548,"fUST",337.32174697,0.00010697,2,"2026-01-04T12:57:49.548",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415719,1767531469572,"fUST",162.67825303,0.00010697,2,"2026-01-04T12:57:49.572",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415720,1767531469612,"fUST",500.0,0.00010697,2,"2026-01-04T12:57:49.612",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415721,1767531469654,"fUST",500.0,0.00010697,2,"2026-01-04T12:57:49.654",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415722,1767531470215,"fUST",5000.0,0.00010698,2,"2026-01-04T12:57:50.215",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415724,1767531483073,"fUST",300.0,0.00010697,2,"2026-01-04T12:58:03.073",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415725,1767531494085,"fUST",3537.33174697,0.00010698,2,"2026-01-04T12:58:14.085",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415726,1767531494111,"fUST",1462.66825303,0.00010698,2,"2026-01-04T12:58:14.111",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415728,1767531517870,"fUST",5000.0,0.00010698,2,"2026-01-04T12:58:37.870",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415729,1767531532782,"fUST",156.09,6.588e-05,2,"2026-01-04T12:58:52.782",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415730,1767531533339,"fUST",312.18,6.902e-05,2,"2026-01-04T12:58:53.339",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415731,1767531533647,"fUST",468.27,7.216e-05,2,"2026-01-04T12:58:53.647",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415732,1767531534271,"fUST",624.36,7.529e-05,2,"2026-01-04T12:58:54.271",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415733,1767531534808,"fUST",780.45,7.843e-05,2,"2026-01-04T12:58:54.808",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415734,1767531535315,"fUST",936.54,8.157e-05,2,"2026-01-04T12:58:55.315",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415735,1767531535746,"fUST",259.45174697,8.47e-05,2,"2026-01-04T12:58:55.746",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415736,1767531535773,"fUST",833.17825303,8.47e-05,2,"2026-01-04T12:58:55.773",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415737,1767531536171,"fUST",1248.72,8.784e-05,2,"2026-01-04T12:58:56.171",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415738,1767531536632,"fUST",1404.81,9.098e-05,2,"2026-01-04T12:58:56.632",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415739,1767531536677,"fUST",315.50081708,0.0003,120,"2026-01-04T12:58:56.677",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415740,1767531537047,"fUST",1560.9,9.412e-05,2,"2026-01-04T12:58:57.047",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415741,1767531541340,"fUST",4952.40174697,0.00010698,2,"2026-01-04T12:59:01.340",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415742,1767531541365,"fUST",47.59825303,0.00010698,2,"2026-01-04T12:59:01.365",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415744,1767531543107,"fUST",300.0,0.00010697,2,"2026-01-04T12:59:03.107",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415745,1767531564465,"fUST",5000.0,0.0001059,2,"2026-01-04T12:59:24.465",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415746,1767531588304,"fUST",5000.0,0.0001059,2,"2026-01-04T12:59:48.304",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415747,1767531592833,"fUST",0.01,0.0001,2,"2026-01-04T12:59:52.833",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415748,1767531592861,"fUST",506.13,0.0001,2,"2026-01-04T12:59:52.861",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415749,1767531594752,"fUST",506.14,0.000102,2,"2026-01-04T12:59:54.752",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415750,1767531596723,"fUST",506.14,0.000104,2,"2026-01-04T12:59:56.723",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415755,1767531610172,"fUST",269.66,6.796e-05,2,"2026-01-04T13:00:10.172",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415756,1767531610586,"fUST",404.49,7.104e-05,2,"2026-01-04T13:00:10.586",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415757,1767531611014,"fUST",539.32,7.413e-05,2,"2026-01-04T13:00:11.014",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415758,1767531611459,"fUST",674.16,7.722e-05,2,"2026-01-04T13:00:11.459",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415759,1767531611864,"fUST",808.99,8.031e-05,2,"2026-01-04T13:00:11.864",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415760,1767531612312,"fUST",943.82,8.34e-05,2,"2026-01-04T13:00:12.312",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415761,1767531612570,"fUST",4841.16,0.0001059,2,"2026-01-04T13:00:12.570",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415762,1767531612597,"fUST",158.84,0.0001059,2,"2026-01-04T13:00:12.597",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415763,1767531612721,"fUST",1078.65,8.649e-05,2,"2026-01-04T13:00:12.721",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415764,1767531613487,"fUST",1213.48,8.958e-05,2,"2026-01-04T13:00:13.487",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415765,1767531613567,"fUST",1348.31,9.267e-05,2,"2026-01-04T13:00:13.567",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415766,1767531628901,"fUST",5000.0,0.0001059,2,"2026-01-04T13:00:28.901",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415768,1767531636980,"fUST",1200.73,0.0001059,2,"2026-01-04T13:00:36.980",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415769,1767531637005,"fUST",3799.27,0.0001059,2,"2026-01-04T13:00:37.005",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415770,1767531653809,"fUST",2549.75556634,0.0001059,2,"2026-01-04T13:00:53.809",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415772,1767531661952,"fUST",3650.98443366,0.0001059,2,"2026-01-04T13:01:01.952",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415773,1767531661977,"fUST",1349.01556634,0.0001059,2,"2026-01-04T13:01:01.977",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415777,1767531685750,"fUST",5000.0,0.0001059,2,"2026-01-04T13:01:25.750",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415778,1767531686418,"fUST",310.38,6.43e-05,2,"2026-01-04T13:01:26.418",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415779,1767531686863,"fUST",620.76,6.736e-05,2,"2026-01-04T13:01:26.863",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415780,1767531687325,"fUST",931.13,7.042e-05,2,"2026-01-04T13:01:27.325",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415781,1767531687742,"fUST",1241.51,7.349e-05,2,"2026-01-04T13:01:27.742",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415782,1767531688141,"fUST",547.21443366,7.655e-05,2,"2026-01-04T13:01:28.141",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415783,1767531688169,"fUST",1004.67556634,7.655e-05,2,"2026-01-04T13:01:28.169",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415784,1767531688542,"fUST",1862.27,7.961e-05,2,"2026-01-04T13:01:28.542",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415785,1767531688930,"fUST",2172.65,8.267e-05,2,"2026-01-04T13:01:28.930",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415786,1767531689375,"fUST",2483.03,8.573e-05,2,"2026-01-04T13:01:29.375",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415787,1767531689843,"fUST",2477.38443366,8.88e-05,2,"2026-01-04T13:01:29.843",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415788,1767531689869,"fUST",316.01556634,8.88e-05,2,"2026-01-04T13:01:29.869",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415789,1767531690270,"fUST",3103.78,9.186e-05,2,"2026-01-04T13:01:30.270",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415795,1767531709070,"fUST",5000.0,0.0001055,2,"2026-01-04T13:01:49.070",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415798,1767531763389,"fUST",191.21,6.312e-05,2,"2026-01-04T13:02:43.389",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415799,1767531764137,"fUST",382.41,6.612e-05,2,"2026-01-04T13:02:44.137",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415800,1767531764545,"fUST",573.62,6.913e-05,2,"2026-01-04T13:02:44.545",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415801,1767531764974,"fUST",764.82,7.214e-05,2,"2026-01-04T13:02:44.974",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415802,1767531765384,"fUST",956.03,7.514e-05,2,"2026-01-04T13:02:45.384",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415803,1767531765823,"fUST",1147.23,7.815e-05,2,"2026-01-04T13:02:45.823",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415804,1767531766221,"fUST",1338.44,8.115e-05,2,"2026-01-04T13:02:46.221",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415805,1767531766629,"fUST",1529.65,8.416e-05,2,"2026-01-04T13:02:46.629",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415806,1767531767064,"fUST",1720.85,8.716e-05,2,"2026-01-04T13:02:47.064",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415807,1767531767677,"fUST",1395.75,9.017e-05,2,"2026-01-04T13:02:47.677",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415808,1767531767703,"fUST",516.31,9.017e-05,2,"2026-01-04T13:02:47.703",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415809,1767531773607,"fUST",253.33,0.0001,2,"2026-01-04T13:02:53.607",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415812,1767531840501,"fUST",226.66,6.691e-05,2,"2026-01-04T13:04:00.501",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415813,1767531841118,"fUST",339.99,6.995e-05,2,"2026-01-04T13:04:01.118",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415815,1767531841367,"fUST",453.32,7.299e-05,2,"2026-01-04T13:04:01.367",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415816,1767531841775,"fUST",566.65,7.603e-05,2,"2026-01-04T13:04:01.775",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415817,1767531842183,"fUST",679.98,7.907e-05,2,"2026-01-04T13:04:02.183",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415818,1767531842761,"fUST",793.31,8.211e-05,2,"2026-01-04T13:04:02.761",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415819,1767531843207,"fUST",906.64,8.515e-05,2,"2026-01-04T13:04:03.207",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415820,1767531844089,"fUST",1019.96,8.82e-05,2,"2026-01-04T13:04:04.089",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415821,1767531844501,"fUST",1133.29,9.124e-05,2,"2026-01-04T13:04:04.501",0.0003723,77.96,0.7887324556971891,735902649.5885427]
[400415828,1767531914894,"fUST",200.0,0.0001003,6,"2026-01-04T13:05:14.894",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415829,1767531915817,"fUST",245.91,6.725e-05,2,"2026-01-04T13:05:15.817",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415830,1767531916233,"fUST",368.87,7.031e-05,2,"2026-01-04T13:05:16.233",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415831,1767531916660,"fUST",491.82,7.337e-05,2,"2026-01-04T13:05:16.660",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415832,1767531917161,"fUST",614.78,7.642e-05,2,"2026-01-04T13:05:17.161",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415833,1767531917580,"fUST",737.73,7.948e-05,2,"2026-01-04T13:05:17.580",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415834,1767531918048,"fUST",860.69,8.254e-05,2,"2026-01-04T13:05:18.048",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415835,1767531918540,"fUST",360.41,8.559e-05,2,"2026-01-04T13:05:18.540",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415836,1767531918567,"fUST",623.23,8.559e-05,2,"2026-01-04T13:05:18.567",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415837,1767531918884,"fUST",1106.6,8.865e-05,2,"2026-01-04T13:05:18.884",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415838,1767531919420,"fUST",1229.55,9.171e-05,2,"2026-01-04T13:05:19.420",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415839,1767531940174,"fUST",5000.0,0.00010081,2,"2026-01-04T13:05:40.174",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415840,1767531953402,"fUST",265.39,0.0001,2,"2026-01-04T13:05:53.402",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415841,1767531964780,"fUST",1775.24,0.00010081,2,"2026-01-04T13:06:04.780",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415842,1767531964807,"fUST",3224.76,0.00010081,2,"2026-01-04T13:06:04.807",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415843,1767531988751,"fUST",2297.18512612,0.00010081,2,"2026-01-04T13:06:28.751",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415844,1767531990494,"fUST",531.6070502,9.697e-05,2,"2026-01-04T13:06:30.494",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415845,1767531991532,"fUST",185.74,6.183e-05,2,"2026-01-04T13:06:31.532",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415846,1767531992016,"fUST",371.48,6.477e-05,2,"2026-01-04T13:06:32.016",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415847,1767531992507,"fUST",557.23,6.771e-05,2,"2026-01-04T13:06:32.507",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415848,1767531992939,"fUST",742.97,7.066e-05,2,"2026-01-04T13:06:32.939",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415849,1767531993337,"fUST",928.71,7.36e-05,2,"2026-01-04T13:06:33.337",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415850,1767531993758,"fUST",1114.45,7.655e-05,2,"2026-01-04T13:06:33.758",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415851,1767531994489,"fUST",45.87782368,7.949e-05,2,"2026-01-04T13:06:34.489",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415852,1767531994515,"fUST",1254.32217632,7.949e-05,2,"2026-01-04T13:06:34.515",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415853,1767531994600,"fUST",1485.94,8.243e-05,2,"2026-01-04T13:06:34.600",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415854,1767531995009,"fUST",1671.68,8.538e-05,2,"2026-01-04T13:06:35.009",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415855,1767531995462,"fUST",1857.42,8.832e-05,2,"2026-01-04T13:06:35.462",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415856,1767532013285,"fUST",3730.64782368,0.00010081,2,"2026-01-04T13:06:53.285",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415857,1767532013317,"fUST",1269.35217632,0.00010081,2,"2026-01-04T13:06:53.317",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415862,1767532069134,"fUST",181.65,6.259e-05,2,"2026-01-04T13:07:49.134",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415863,1767532069625,"fUST",363.3,6.557e-05,2,"2026-01-04T13:07:49.625",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415864,1767532070043,"fUST",544.96,6.855e-05,2,"2026-01-04T13:07:50.043",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415865,1767532070463,"fUST",726.61,7.153e-05,2,"2026-01-04T13:07:50.463",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415866,1767532070867,"fUST",908.26,7.451e-05,2,"2026-01-04T13:07:50.867",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415867,1767532071281,"fUST",1089.91,7.749e-05,2,"2026-01-04T13:07:51.281",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415868,1767532071666,"fUST",1271.57,8.047e-05,2,"2026-01-04T13:07:51.666",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415869,1767532072094,"fUST",1453.22,8.345e-05,2,"2026-01-04T13:07:52.094",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415870,1767532072539,"fUST",1634.87,8.643e-05,2,"2026-01-04T13:07:52.539",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415871,1767532072954,"fUST",556.30782368,8.941e-05,2,"2026-01-04T13:07:52.954",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415872,1767532072980,"fUST",1260.21217632,8.941e-05,2,"2026-01-04T13:07:52.980",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415873,1767532080044,"fUST",213.0,8.492e-05,2,"2026-01-04T13:08:00.044",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415874,1767532083262,"fUST",5000.0,0.00010081,2,"2026-01-04T13:08:03.262",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415875,1767532086172,"fUST",-200.0,0.00010151,2,"2026-01-04T13:08:06.172",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415876,1767532086195,"fUST",-192.3009956,0.000102,2,"2026-01-04T13:08:06.195",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415877,1767532088191,"fUST",-73.0890044,0.000102,2,"2026-01-04T13:08:08.191",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415878,1767532088215,"fUST",-157.17890079,0.000103,2,"2026-01-04T13:08:08.215",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415880,1767532116789,"fUST",-476.8784108,0.00010197,2,"2026-01-04T13:08:36.789",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415881,1767532120432,"fUST",-184.61968079,0.00010197,2,"2026-01-04T13:08:40.432",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415882,1767532122096,"fUST",-350.95004616,0.00010197,2,"2026-01-04T13:08:42.096",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415883,1767532124014,"fUST",-242.49783502,0.00010197,2,"2026-01-04T13:08:44.014",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415884,1767532126485,"fUST",-273.89332638,0.00010197,2,"2026-01-04T13:08:46.485",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415885,1767532132267,"fUST",177.02,0.0001,2,"2026-01-04T13:08:52.267",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415887,1767532145662,"fUST",160.61,6.508e-05,2,"2026-01-04T13:09:05.662",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415888,1767532146138,"fUST",240.91,6.804e-05,2,"2026-01-04T13:09:06.138",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415889,1767532146541,"fUST",321.22,7.1e-05,2,"2026-01-04T13:09:06.541",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415890,1767532146965,"fUST",401.52,7.395e-05,2,"2026-01-04T13:09:06.965",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415891,1767532147857,"fUST",481.83,7.691e-05,2,"2026-01-04T13:09:07.857",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415892,1767532148336,"fUST",562.13,7.987e-05,2,"2026-01-04T13:09:08.336",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415893,1767532148893,"fUST",642.43,8.283e-05,2,"2026-01-04T13:09:08.893",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415894,1767532149320,"fUST",539.12782368,8.579e-05,2,"2026-01-04T13:09:09.320",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415895,1767532149345,"fUST",183.61217632,8.579e-05,2,"2026-01-04T13:09:09.345",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415896,1767532149783,"fUST",803.04,8.875e-05,2,"2026-01-04T13:09:09.783",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415899,1767532182050,"fUST",597.7720854,9.617e-05,2,"2026-01-04T13:09:42.050",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415913,1767532221683,"fUST",150.68,9.288e-05,2,"2026-01-04T13:10:21.683",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415914,1767532222365,"fUST",175.79,9.645e-05,2,"2026-01-04T13:10:22.365",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415915,1767532222768,"fUST",200.91,0.00010002,2,"2026-01-04T13:10:22.768",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415920,1767532232108,"fUST",-1045.0,0.00010196,2,"2026-01-04T13:10:32.108",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415921,1767532232118,"fUST",-95.38279329,0.00010197,2,"2026-01-04T13:10:32.118",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415926,1767532236323,"fUST",-215.11810936,0.00010197,2,"2026-01-04T13:10:36.323",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415927,1767532237908,"fUST",-480.70212941,0.00010197,2,"2026-01-04T13:10:37.908",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415933,1767532238219,"fUST",-1454.92119538,0.00010197,2,"2026-01-04T13:10:38.219",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400415934,1767532239438,"fUST",-273.4815141,0.00010197,2,"2026-01-04T13:10:39.438",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416070,1767532241447,"fUST",-321.81635649,0.00010197,2,"2026-01-04T13:10:41.447",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416117,1767532243532,"fUST",-341.92706528,0.00010197,2,"2026-01-04T13:10:43.532",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416125,1767532244953,"fUST",-287.81153754,0.00010197,2,"2026-01-04T13:10:44.953",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416126,1767532244964,"fUST",-563.0,0.00010197,2,"2026-01-04T13:10:44.964",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416127,1767532244975,"fUST",-177.02,0.000102,2,"2026-01-04T13:10:44.975",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416128,1767532244986,"fUST",-194.38395579,0.000103,2,"2026-01-04T13:10:44.986",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416129,1767532244996,"fUST",-226.02,0.00010359,2,"2026-01-04T13:10:44.996",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416130,1767532245007,"fUST",-177.02,0.000104,2,"2026-01-04T13:10:45.007",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416131,1767532245017,"fUST",-10315.6391987,0.00010597,2,"2026-01-04T13:10:45.017",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416132,1767532245030,"fUST",-596.16442264,0.00010597,2,"2026-01-04T13:10:45.030",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416133,1767532245042,"fUST",-63338.93020346,0.00010597,2,"2026-01-04T13:10:45.042",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416134,1767532245055,"fUST",-1313.0,0.00010597,2,"2026-01-04T13:10:45.055",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416141,1767532248091,"fUST",-2281.28905335,0.00010597,2,"2026-01-04T13:10:48.091",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416167,1767532289854,"fUST",169.81,7.066e-05,2,"2026-01-04T13:11:29.854",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416168,1767532290260,"fUST",212.26,7.361e-05,2,"2026-01-04T13:11:30.260",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416169,1767532290686,"fUST",254.72,7.655e-05,2,"2026-01-04T13:11:30.686",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416170,1767532291090,"fUST",297.17,7.95e-05,2,"2026-01-04T13:11:31.090",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416171,1767532291516,"fUST",339.62,8.244e-05,2,"2026-01-04T13:11:31.516",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416172,1767532291958,"fUST",382.07,8.539e-05,2,"2026-01-04T13:11:31.958",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416173,1767532292407,"fUST",424.53,8.833e-05,2,"2026-01-04T13:11:32.407",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416178,1767532316218,"fUST",177.19,0.0001,2,"2026-01-04T13:11:56.218",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416180,1767532359647,"fUST",213.55,7.106e-05,2,"2026-01-04T13:12:39.647",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416181,1767532360085,"fUST",284.73,7.415e-05,2,"2026-01-04T13:12:40.085",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416182,1767532360491,"fUST",355.91,7.724e-05,2,"2026-01-04T13:12:40.491",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416183,1767532360925,"fUST",427.09,8.033e-05,2,"2026-01-04T13:12:40.925",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416194,1767532361335,"fUST",498.27,8.342e-05,2,"2026-01-04T13:12:41.335",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416195,1767532361840,"fUST",569.45,8.651e-05,2,"2026-01-04T13:12:41.840",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416196,1767532362368,"fUST",640.64,8.96e-05,2,"2026-01-04T13:12:42.368",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416197,1767532362781,"fUST",711.82,9.269e-05,2,"2026-01-04T13:12:42.781",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416225,1767532435518,"fUST",157.96,8.928e-05,2,"2026-01-04T13:13:55.518",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416226,1767532435961,"fUST",189.56,9.285e-05,2,"2026-01-04T13:13:55.961",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416227,1767532436404,"fUST",221.15,9.642e-05,2,"2026-01-04T13:13:56.404",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416228,1767532436886,"fUST",252.74,9.999e-05,2,"2026-01-04T13:13:56.886",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416229,1767532438642,"fUST",-177.19,0.000102,2,"2026-01-04T13:13:58.642",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416230,1767532438674,"fUST",-166.66666668,0.000102,2,"2026-01-04T13:13:58.674",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416231,1767532438705,"fUST",-166.66666666,0.00010295,2,"2026-01-04T13:13:58.705",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416232,1767532438736,"fUST",-358.91661529,0.000103,2,"2026-01-04T13:13:58.736",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416233,1767532438767,"fUST",-284.34,0.00010357,2,"2026-01-04T13:13:58.767",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416234,1767532438796,"fUST",-166.66666666,0.0001039,2,"2026-01-04T13:13:58.796",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416235,1767532438833,"fUST",-177.19,0.000104,2,"2026-01-04T13:13:58.833",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416236,1767532438863,"fUST",-1200.0,0.00010489,2,"2026-01-04T13:13:58.863",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416237,1767532438894,"fUST",-500.0,0.0001049,2,"2026-01-04T13:13:58.894",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416238,1767532438926,"fUST",-500.0,0.0001049,2,"2026-01-04T13:13:58.926",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416239,1767532438956,"fUST",-500.0,0.0001049,2,"2026-01-04T13:13:58.956",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416240,1767532438988,"fUST",-500.0,0.0001049,2,"2026-01-04T13:13:58.988",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416241,1767532439020,"fUST",-104.73676942,0.0001049,2,"2026-01-04T13:13:59.020",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416242,1767532439268,"fUST",-395.26323058,0.0001049,2,"2026-01-04T13:13:59.268",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416243,1767532439301,"fUST",-500.0,0.0001049,2,"2026-01-04T13:13:59.301",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416244,1767532439332,"fUST",-500.0,0.0001049,2,"2026-01-04T13:13:59.332",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416245,1767532439364,"fUST",-500.0,0.0001049,2,"2026-01-04T13:13:59.364",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416246,1767532439397,"fUST",-500.0,0.0001049,2,"2026-01-04T13:13:59.397",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416247,1767532439428,"fUST",-500.0,0.0001049,2,"2026-01-04T13:13:59.428",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416248,1767532439459,"fUST",-500.0,0.0001049,2,"2026-01-04T13:13:59.459",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416249,1767532439490,"fUST",-500.0,0.0001049,2,"2026-01-04T13:13:59.490",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416250,1767532439522,"fUST",-473.18443475,0.0001049,2,"2026-01-04T13:13:59.522",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416251,1767532439555,"fUST",-500.0,0.0001049,2,"2026-01-04T13:13:59.555",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416252,1767532439800,"fUST",-500.0,0.0001049,2,"2026-01-04T13:13:59.800",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416253,1767532439836,"fUST",-500.0,0.0001049,2,"2026-01-04T13:13:59.836",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416254,1767532440002,"fUST",-500.0,0.0001049,2,"2026-01-04T13:14:00.002",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416255,1767532440045,"fUST",-500.0,0.0001049,2,"2026-01-04T13:14:00.045",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416256,1767532440078,"fUST",-500.0,0.0001049,2,"2026-01-04T13:14:00.078",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416257,1767532440110,"fUST",-500.0,0.0001049,2,"2026-01-04T13:14:00.110",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416258,1767532440141,"fUST",-500.0,0.0001049,2,"2026-01-04T13:14:00.141",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416259,1767532440174,"fUST",-500.0,0.0001049,2,"2026-01-04T13:14:00.174",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416260,1767532440209,"fUST",-500.0,0.0001049,2,"2026-01-04T13:14:00.209",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416261,1767532440242,"fUST",-500.0,0.0001049,2,"2026-01-04T13:14:00.242",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416262,1767532440332,"fUST",-500.0,0.0001049,2,"2026-01-04T13:14:00.332",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416263,1767532440364,"fUST",-500.0,0.0001049,2,"2026-01-04T13:14:00.364",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416264,1767532440398,"fUST",-500.0,0.0001049,2,"2026-01-04T13:14:00.398",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416265,1767532440431,"fUST",-500.0,0.0001049,2,"2026-01-04T13:14:00.431",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416266,1767532440463,"fUST",-395.18246986,0.0001049,2,"2026-01-04T13:14:00.463",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416267,1767532440494,"fUST",-500.0,0.0001049,2,"2026-01-04T13:14:00.494",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416268,1767532440524,"fUST",-500.0,0.0001049,2,"2026-01-04T13:14:00.524",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416269,1767532440556,"fUST",-500.0,0.0001049,2,"2026-01-04T13:14:00.556",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416270,1767532440587,"fUST",-500.0,0.0001049,2,"2026-01-04T13:14:00.587",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416271,1767532440618,"fUST",-500.0,0.0001049,2,"2026-01-04T13:14:00.618",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416272,1767532440702,"fUST",-548.73524589,0.0001049,2,"2026-01-04T13:14:00.702",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416273,1767532440733,"fUST",-500.0,0.0001049,2,"2026-01-04T13:14:00.733",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416274,1767532440763,"fUST",-500.0,0.0001049,2,"2026-01-04T13:14:00.763",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416276,1767532442117,"fUST",-7857.13699665,0.0001049,2,"2026-01-04T13:14:02.117",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416277,1767532442138,"fUST",-10000.01,0.0001049,2,"2026-01-04T13:14:02.138",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416278,1767532442167,"fUST",-10000.01,0.0001049,2,"2026-01-04T13:14:02.167",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416279,1767532442193,"fUST",-10000.01,0.0001049,2,"2026-01-04T13:14:02.193",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416280,1767532447918,"fUST",-300.0,0.00010489,2,"2026-01-04T13:14:07.918",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416281,1767532447961,"fUST",-9400.01,0.0001049,2,"2026-01-04T13:14:07.961",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416282,1767532448157,"fUST",-2742.82300335,0.0001049,2,"2026-01-04T13:14:08.157",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416283,1767532448227,"fUST",-4514.3639933,0.00010491,2,"2026-01-04T13:14:08.227",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416284,1767532448243,"fUST",-10000.01,0.00010491,2,"2026-01-04T13:14:08.243",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416285,1767532448303,"fUST",-2032.75820387,0.00010491,2,"2026-01-04T13:14:08.303",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416286,1767532448330,"fUST",-5934.49359226,0.00010491,2,"2026-01-04T13:14:08.330",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416287,1767532449690,"fUST",2303.4,0.00010384,2,"2026-01-04T13:14:09.690",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416296,1767532506127,"fUST",-165.09668745,0.00010384,2,"2026-01-04T13:15:06.127",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416301,1767532506762,"fUST",152.43,9.219e-05,2,"2026-01-04T13:15:06.762",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416303,1767532507228,"fUST",174.21,9.56e-05,2,"2026-01-04T13:15:07.228",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416305,1767532507646,"fUST",195.99,9.902e-05,2,"2026-01-04T13:15:07.646",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416311,1767532509666,"fUST",-217.76,0.00010243,2,"2026-01-04T13:15:09.666",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416312,1767532509691,"fUST",-120.00532773,0.00010384,2,"2026-01-04T13:15:09.691",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416340,1767532513517,"fUST",-311.46308135,0.00010384,2,"2026-01-04T13:15:13.517",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416341,1767532515088,"fUST",-500.0,0.00010384,2,"2026-01-04T13:15:15.088",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416342,1767532515964,"fUST",6715.1,0.00030137,120,"2026-01-04T13:15:15.964",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416346,1767532519197,"fUST",-306.01770426,0.00010384,2,"2026-01-04T13:15:19.197",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416347,1767532522804,"fUST",-196.47000003,0.00010384,2,"2026-01-04T13:15:22.804",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416348,1767532525154,"fUST",-339.36583057,0.00010384,2,"2026-01-04T13:15:25.154",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416350,1767532528448,"fUST",-305.04532544,0.00010384,2,"2026-01-04T13:15:28.448",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416351,1767532530955,"fUST",-300.0,0.00010384,2,"2026-01-04T13:15:30.955",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416352,1767532534564,"fUST",-153.13604317,0.00010384,2,"2026-01-04T13:15:34.564",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416353,1767532534590,"fUST",-27.86395683,0.00010536,2,"2026-01-04T13:15:34.590",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416402,1767532708582,"fUST",4737.0,0.00030137,120,"2026-01-04T13:18:28.582",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416409,1767532745989,"fUST",9477.38,9.596e-05,2,"2026-01-04T13:19:05.989",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416410,1767532746013,"fUST",522.62,9.596e-05,2,"2026-01-04T13:19:06.013",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416418,1767532803189,"fUST",217.1344286,9.595e-05,2,"2026-01-04T13:20:03.189",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416463,1767532933942,"fUST",5000.0,9.996e-05,2,"2026-01-04T13:22:13.942",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416472,1767532971098,"fUST",-153.07,0.00010077,2,"2026-01-04T13:22:51.098",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416473,1767532972729,"fUST",-3.44124134,0.00010077,2,"2026-01-04T13:22:52.729",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416474,1767532972753,"fUST",-191.55875866,0.0001018,2,"2026-01-04T13:22:52.753",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416475,1767532975435,"fUST",-167.06774744,0.0001018,2,"2026-01-04T13:22:55.435",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416476,1767532975457,"fUST",-130.03650035,0.00010284,2,"2026-01-04T13:22:55.457",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416478,1767532977142,"fUST",-176.27397514,0.00010284,2,"2026-01-04T13:22:57.142",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416479,1767532978676,"fUST",-153.07,0.00010284,2,"2026-01-04T13:22:58.676",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416481,1767533001241,"fUST",-153.07,0.00010181,2,"2026-01-04T13:23:21.241",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416482,1767533001264,"fUST",-38.73474169,0.00010284,2,"2026-01-04T13:23:21.264",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416483,1767533003187,"fUST",-169.32352975,0.00010284,2,"2026-01-04T13:23:23.187",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416484,1767533004878,"fUST",-183.5603008,0.00010284,2,"2026-01-04T13:23:24.878",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416485,1767533006924,"fUST",-169.32352975,0.00010181,2,"2026-01-04T13:23:26.924",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416486,1767533006947,"fUST",-91.2296505,0.00010284,2,"2026-01-04T13:23:26.947",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416487,1767533009507,"fUST",-67.94661384,0.00010284,2,"2026-01-04T13:23:29.507",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416488,1767533009530,"fUST",-313.16377601,0.00010326,2,"2026-01-04T13:23:29.530",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416489,1767533011637,"fUST",-251.83622399,0.00010326,2,"2026-01-04T13:23:31.637",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416490,1767533011659,"fUST",-77.48993926,0.00010509,2,"2026-01-04T13:23:31.659",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416491,1767533014325,"fUST",-130.48949081,0.00010509,2,"2026-01-04T13:23:34.325",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416492,1767533014347,"fUST",-169.51050919,0.00010536,2,"2026-01-04T13:23:34.347",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416495,1767533046150,"fUST",-247.59411421,0.0001043,2,"2026-01-04T13:24:06.150",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416500,1767533070299,"fUST",1227.4690248,9.672e-05,2,"2026-01-04T13:24:30.299",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416501,1767533071136,"fUST",-205.14083363,0.00010326,2,"2026-01-04T13:24:31.136",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416507,1767533166177,"fUST",-42.45328058,0.00010326,2,"2026-01-04T13:26:06.177",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416508,1767533166201,"fUST",-184.56677848,0.00010335,2,"2026-01-04T13:26:06.201",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416509,1767533166226,"fUST",-75.59502503,0.0001043,2,"2026-01-04T13:26:06.226",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416511,1767533196167,"fUST",-165.46191991,0.00010326,2,"2026-01-04T13:26:36.167",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416512,1767533197598,"fUST",-342.29399781,0.00010326,2,"2026-01-04T13:26:37.598",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416513,1767533197625,"fUST",-0.99092647,0.0001043,2,"2026-01-04T13:26:37.625",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416515,1767533211125,"fUST",-223.41335437,0.00010326,2,"2026-01-04T13:26:51.125",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416524,1767533256183,"fUST",-285.33348982,0.00010326,2,"2026-01-04T13:27:36.183",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416525,1767533256208,"fUST",-128.67537515,0.00010481,2,"2026-01-04T13:27:36.208",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416526,1767533258340,"fUST",-393.89572035,0.00010481,2,"2026-01-04T13:27:38.340",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416535,1767533287774,"fUST",-300.0,0.00010376,2,"2026-01-04T13:28:07.774",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416536,1767533289352,"fUST",-245.72666961,0.00010376,2,"2026-01-04T13:28:09.352",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416537,1767533290970,"fUST",-300.08689002,0.00010376,2,"2026-01-04T13:28:10.970",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416539,1767533293023,"fUST",-196.84292458,0.0001,2,"2026-01-04T13:28:13.023",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416541,1767533294425,"fUST",-310.90151609,0.0001,2,"2026-01-04T13:28:14.425",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416542,1767533295787,"fUST",-293.98603582,0.0001,2,"2026-01-04T13:28:15.787",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416544,1767533297238,"fUST",-187.13836179,0.0001,2,"2026-01-04T13:28:17.238",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416548,1767533298643,"fUST",-389.26648569,0.0001,2,"2026-01-04T13:28:18.643",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416549,1767533301647,"fUST",-376.74613756,0.0001,2,"2026-01-04T13:28:21.647",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416550,1767533304344,"fUST",-200.12659503,0.0001,2,"2026-01-04T13:28:24.344",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416551,1767533306704,"fUST",160.11,7.603e-05,2,"2026-01-04T13:28:26.704",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416553,1767533306918,"fUST",1367.0704362,9.999e-05,2,"2026-01-04T13:28:26.918",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416554,1767533306964,"fUST",-159.60852648,0.0001,2,"2026-01-04T13:28:26.964",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416555,1767533306987,"fUST",-50.24968427,0.00010376,2,"2026-01-04T13:28:26.987",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416556,1767533307604,"fUST",192.13,7.907e-05,2,"2026-01-04T13:28:27.604",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416557,1767533308075,"fUST",224.15,8.211e-05,2,"2026-01-04T13:28:28.075",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416558,1767533308515,"fUST",256.17,8.515e-05,2,"2026-01-04T13:28:28.515",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416560,1767533308947,"fUST",288.19,8.819e-05,2,"2026-01-04T13:28:28.947",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416562,1767533309370,"fUST",320.21,9.123e-05,2,"2026-01-04T13:28:29.370",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416565,1767533330495,"fUST",409.98480578,9.999e-05,2,"2026-01-04T13:28:50.495",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416566,1767533332240,"fUST",-304.52546659,0.0001,2,"2026-01-04T13:28:52.240",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416567,1767533333737,"fUST",-284.60954744,0.0001,2,"2026-01-04T13:28:53.737",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416569,1767533335296,"fUST",-489.98140847,0.0001,2,"2026-01-04T13:28:55.296",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416570,1767533336873,"fUST",-286.83516312,0.0001,2,"2026-01-04T13:28:56.873",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416571,1767533342495,"fUST",-436.9597357,0.0001,2,"2026-01-04T13:29:02.495",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416573,1767533345154,"fUST",-238.88394758,0.0001,2,"2026-01-04T13:29:05.154",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416574,1767533347725,"fUST",-335.56525831,0.0001,2,"2026-01-04T13:29:07.725",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416575,1767533349491,"fUST",-271.0,0.0001,2,"2026-01-04T13:29:09.491",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416576,1767533352162,"fUST",-203.63,0.0001,2,"2026-01-04T13:29:12.162",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416578,1767533354722,"fUST",1802.91132132,9.999e-05,2,"2026-01-04T13:29:14.722",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416579,1767533356299,"fUST",-155.11869083,0.0001,2,"2026-01-04T13:29:16.299",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416580,1767533356320,"fUST",-66.2837583,0.0001,2,"2026-01-04T13:29:16.320",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416581,1767533357745,"fUST",-200.48755087,0.0001,2,"2026-01-04T13:29:17.745",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416593,1767533376631,"fUST",162.02,7.696e-05,2,"2026-01-04T13:29:36.631",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416594,1767533377101,"fUST",194.42,8.003e-05,2,"2026-01-04T13:29:37.101",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416595,1767533377533,"fUST",226.82,8.311e-05,2,"2026-01-04T13:29:37.533",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416596,1767533377976,"fUST",259.23,8.619e-05,2,"2026-01-04T13:29:37.976",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416597,1767533378403,"fUST",291.63,8.927e-05,2,"2026-01-04T13:29:38.403",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416598,1767533378841,"fUST",324.03,9.235e-05,2,"2026-01-04T13:29:38.841",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416606,1767533421151,"fUST",-264.74591873,0.0001,2,"2026-01-04T13:30:21.151",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416627,1767533432427,"fUST",-2386.64746998,0.0001,2,"2026-01-04T13:30:32.427",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416628,1767533432437,"fUST",-560.0,0.0001,2,"2026-01-04T13:30:32.437",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416629,1767533432447,"fUST",-207.15357246,0.00010337,2,"2026-01-04T13:30:32.447",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416630,1767533432457,"fUST",-135.25469579,0.00010376,2,"2026-01-04T13:30:32.457",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416631,1767533432467,"fUST",-351.45397598,0.00010429,2,"2026-01-04T13:30:32.467",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416632,1767533432476,"fUST",-277.4289045,0.00010481,2,"2026-01-04T13:30:32.476",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416633,1767533432486,"fUST",-500.0,0.00010494,2,"2026-01-04T13:30:32.486",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416634,1767533432495,"fUST",-500.0,0.00010494,2,"2026-01-04T13:30:32.495",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416635,1767533432504,"fUST",-200.89388402,0.00010494,2,"2026-01-04T13:30:32.504",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416636,1767533432608,"fUST",-500.0,0.00010494,2,"2026-01-04T13:30:32.608",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416637,1767533432639,"fUST",-500.0,0.00010494,2,"2026-01-04T13:30:32.639",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416638,1767533432649,"fUST",-500.0,0.00010494,2,"2026-01-04T13:30:32.649",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416639,1767533432659,"fUST",-500.0,0.00010494,2,"2026-01-04T13:30:32.659",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416640,1767533432668,"fUST",-500.0,0.00010494,2,"2026-01-04T13:30:32.668",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416641,1767533432678,"fUST",-629.79384104,0.00010494,2,"2026-01-04T13:30:32.678",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416642,1767533432687,"fUST",-500.0,0.00010494,2,"2026-01-04T13:30:32.687",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416643,1767533432696,"fUST",-300.0,0.00010494,2,"2026-01-04T13:30:32.696",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416644,1767533432706,"fUST",-300.0,0.00010494,2,"2026-01-04T13:30:32.706",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416645,1767533432715,"fUST",-1200.0,0.00010494,2,"2026-01-04T13:30:32.715",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416646,1767533432725,"fUST",-25752.24820565,0.00010495,2,"2026-01-04T13:30:32.725",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416647,1767533432734,"fUST",-500.0,0.00010495,2,"2026-01-04T13:30:32.734",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416648,1767533432743,"fUST",-500.0,0.00010495,2,"2026-01-04T13:30:32.743",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416649,1767533432752,"fUST",-188.89472752,0.00010495,2,"2026-01-04T13:30:32.752",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416650,1767533432762,"fUST",-500.0,0.00010495,2,"2026-01-04T13:30:32.762",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416651,1767533432771,"fUST",-500.0,0.00010495,2,"2026-01-04T13:30:32.771",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416652,1767533432780,"fUST",-500.0,0.00010495,2,"2026-01-04T13:30:32.780",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416653,1767533432790,"fUST",-500.0,0.00010495,2,"2026-01-04T13:30:32.790",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416654,1767533432799,"fUST",-500.0,0.00010495,2,"2026-01-04T13:30:32.799",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416655,1767533432809,"fUST",-500.0,0.00010495,2,"2026-01-04T13:30:32.809",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416656,1767533432819,"fUST",-500.0,0.00010495,2,"2026-01-04T13:30:32.819",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416657,1767533432828,"fUST",-500.0,0.00010495,2,"2026-01-04T13:30:32.828",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416658,1767533432837,"fUST",-500.0,0.00010495,2,"2026-01-04T13:30:32.837",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416659,1767533432846,"fUST",-500.0,0.00010495,2,"2026-01-04T13:30:32.846",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416660,1767533432855,"fUST",-500.0,0.00010495,2,"2026-01-04T13:30:32.855",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416661,1767533432865,"fUST",-212.30762175,0.00010495,2,"2026-01-04T13:30:32.865",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416662,1767533432874,"fUST",-500.0,0.00010495,2,"2026-01-04T13:30:32.874",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416663,1767533432883,"fUST",-500.0,0.00010495,2,"2026-01-04T13:30:32.883",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416664,1767533432892,"fUST",-1200.0,0.00010495,2,"2026-01-04T13:30:32.892",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416665,1767533432902,"fUST",-64037.8877202,0.00010496,2,"2026-01-04T13:30:32.902",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416673,1767533438457,"fUST",-1197.57370402,0.00010496,2,"2026-01-04T13:30:38.457",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416674,1767533438514,"fUST",-27988.2416234,0.00010496,2,"2026-01-04T13:30:38.514",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416793,1767533441762,"fUST",-3e-08,0.00010391,2,"2026-01-04T13:30:41.762",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416795,1767533441774,"fUST",-2447.52709359,0.00010391,2,"2026-01-04T13:30:41.774",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400416797,1767533441783,"fUST",-25707.64316591,0.00010496,2,"2026-01-04T13:30:41.783",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417026,1767533445143,"fUST",-8910.51487676,0.00010496,2,"2026-01-04T13:30:45.143",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417027,1767533445155,"fUST",-2718.12263009,0.00010496,2,"2026-01-04T13:30:45.155",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417048,1767533447970,"fUST",152.56554803,9.054e-05,2,"2026-01-04T13:30:47.970",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417055,1767533471672,"fUST",-1165.50347543,0.00010391,2,"2026-01-04T13:31:11.672",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417056,1767533471705,"fUST",-300.0,0.00010495,2,"2026-01-04T13:31:11.705",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417073,1767533481670,"fUST",-481.21227147,0.00010496,2,"2026-01-04T13:31:21.670",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417074,1767533484254,"fUST",-273.78408127,0.00010496,2,"2026-01-04T13:31:24.254",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417076,1767533493920,"fUST",4102.58483612,0.00010496,2,"2026-01-04T13:31:33.920",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417077,1767533500063,"fUST",207.44695063,9.9e-05,2,"2026-01-04T13:31:40.063",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417078,1767533503509,"fUST",153.108,0.00010286,2,"2026-01-04T13:31:43.509",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417082,1767533505994,"fUST",400.4819955,0.00010494,2,"2026-01-04T13:31:45.994",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417083,1767533506033,"fUST",163.68715942,0.00010494,2,"2026-01-04T13:31:46.033",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417085,1767533506150,"fUST",500.0,0.00010494,2,"2026-01-04T13:31:46.150",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417086,1767533506467,"fUST",500.0,0.00010494,2,"2026-01-04T13:31:46.467",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417088,1767533506867,"fUST",500.0,0.00010494,2,"2026-01-04T13:31:46.867",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417091,1767533507198,"fUST",500.0,0.00010494,2,"2026-01-04T13:31:47.198",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417094,1767533507561,"fUST",41.69410747,0.00010494,2,"2026-01-04T13:31:47.561",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417095,1767533507589,"fUST",458.30589253,0.00010494,2,"2026-01-04T13:31:47.589",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417097,1767533507892,"fUST",500.0,0.00010494,2,"2026-01-04T13:31:47.892",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417111,1767533508277,"fUST",500.0,0.00010494,2,"2026-01-04T13:31:48.277",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417113,1767533508495,"fUST",500.0,0.00010494,2,"2026-01-04T13:31:48.495",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417118,1767533508650,"fUST",500.0,0.00010494,2,"2026-01-04T13:31:48.650",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417120,1767533508682,"fUST",500.0,0.00010494,2,"2026-01-04T13:31:48.682",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417122,1767533508718,"fUST",500.0,0.00010494,2,"2026-01-04T13:31:48.718",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417124,1767533508749,"fUST",500.0,0.00010494,2,"2026-01-04T13:31:48.749",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417126,1767533508780,"fUST",205.12970914,0.00010494,2,"2026-01-04T13:31:48.780",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417128,1767533508811,"fUST",500.0,0.00010494,2,"2026-01-04T13:31:48.811",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417130,1767533508842,"fUST",500.0,0.00010494,2,"2026-01-04T13:31:48.842",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417135,1767533509093,"fUST",500.0,0.00010494,2,"2026-01-04T13:31:49.093",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417136,1767533509125,"fUST",462.22003481,0.00010494,2,"2026-01-04T13:31:49.125",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417137,1767533509156,"fUST",500.0,0.00010494,2,"2026-01-04T13:31:49.156",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417138,1767533509196,"fUST",500.0,0.00010494,2,"2026-01-04T13:31:49.196",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417139,1767533509235,"fUST",500.0,0.00010494,2,"2026-01-04T13:31:49.235",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417140,1767533513515,"fUST",175.64,7.793e-05,2,"2026-01-04T13:31:53.515",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417141,1767533513917,"fUST",210.76,8.105e-05,2,"2026-01-04T13:31:53.917",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417142,1767533514321,"fUST",245.89,8.416e-05,2,"2026-01-04T13:31:54.321",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417143,1767533514797,"fUST",281.02,8.728e-05,2,"2026-01-04T13:31:54.797",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417144,1767533515326,"fUST",316.15,9.04e-05,2,"2026-01-04T13:31:55.326",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417145,1767533515751,"fUST",351.27,9.352e-05,2,"2026-01-04T13:31:55.751",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417147,1767533520168,"fUST",500.0,0.00010494,2,"2026-01-04T13:32:00.168",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417148,1767533520209,"fUST",293.62436352,0.00010494,2,"2026-01-04T13:32:00.209",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417149,1767533520237,"fUST",206.37563648,0.00010494,2,"2026-01-04T13:32:00.237",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417150,1767533520275,"fUST",500.0,0.00010495,2,"2026-01-04T13:32:00.275",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417151,1767533520310,"fUST",500.0,0.00010494,2,"2026-01-04T13:32:00.310",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417152,1767533520358,"fUST",500.0,0.00010494,2,"2026-01-04T13:32:00.358",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417153,1767533520392,"fUST",500.0,0.00010494,2,"2026-01-04T13:32:00.392",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417154,1767533520424,"fUST",500.0,0.00010494,2,"2026-01-04T13:32:00.424",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417155,1767533520457,"fUST",584.90522341,0.00010494,2,"2026-01-04T13:32:00.457",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417156,1767533520491,"fUST",500.0,0.00010494,2,"2026-01-04T13:32:00.491",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417157,1767533520543,"fUST",500.0,0.00010494,2,"2026-01-04T13:32:00.543",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417158,1767533520594,"fUST",500.0,0.00010495,2,"2026-01-04T13:32:00.594",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417159,1767533520636,"fUST",500.0,0.00010494,2,"2026-01-04T13:32:00.636",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417160,1767533520685,"fUST",500.0,0.00010495,2,"2026-01-04T13:32:00.685",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417161,1767533520721,"fUST",177.56154022,0.00010495,2,"2026-01-04T13:32:00.721",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417162,1767533522386,"fUST",300.0,0.00010495,2,"2026-01-04T13:32:02.386",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417177,1767533550514,"fUST",500.0,0.00010494,2,"2026-01-04T13:32:30.514",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417178,1767533550593,"fUST",500.0,0.00010494,2,"2026-01-04T13:32:30.593",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417179,1767533550799,"fUST",500.0,0.00010494,2,"2026-01-04T13:32:30.799",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417180,1767533550837,"fUST",500.0,0.00010494,2,"2026-01-04T13:32:30.837",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417181,1767533550874,"fUST",500.0,0.00010494,2,"2026-01-04T13:32:30.874",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417182,1767533550908,"fUST",500.0,0.00010494,2,"2026-01-04T13:32:30.908",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417183,1767533550940,"fUST",500.0,0.00010494,2,"2026-01-04T13:32:30.940",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417184,1767533550976,"fUST",231.16759989,0.00010494,2,"2026-01-04T13:32:30.976",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417185,1767533551002,"fUST",268.83240011,0.00010494,2,"2026-01-04T13:32:31.002",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417186,1767533551079,"fUST",500.0,0.00010494,2,"2026-01-04T13:32:31.079",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417187,1767533551117,"fUST",500.0,0.00010494,2,"2026-01-04T13:32:31.117",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417188,1767533551163,"fUST",614.47650505,0.00010494,2,"2026-01-04T13:32:31.163",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417189,1767533551196,"fUST",500.0,0.00010494,2,"2026-01-04T13:32:31.196",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417190,1767533566683,"fUST",155.63,0.0001,2,"2026-01-04T13:32:46.683",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417191,1767533568950,"fUST",155.63,0.000102,2,"2026-01-04T13:32:48.950",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417194,1767533582475,"fUST",158.26,7.542e-05,2,"2026-01-04T13:33:02.475",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417195,1767533582721,"fUST",197.82,7.856e-05,2,"2026-01-04T13:33:02.721",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417196,1767533582758,"fUST",300.0,0.00010495,2,"2026-01-04T13:33:02.758",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417197,1767533583160,"fUST",237.38,8.17e-05,2,"2026-01-04T13:33:03.160",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417198,1767533583596,"fUST",276.95,8.484e-05,2,"2026-01-04T13:33:03.596",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417199,1767533584008,"fUST",316.51,8.798e-05,2,"2026-01-04T13:33:04.008",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417200,1767533584615,"fUST",356.08,9.113e-05,2,"2026-01-04T13:33:04.615",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417201,1767533585029,"fUST",395.64,9.427e-05,2,"2026-01-04T13:33:05.029",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417204,1767533599917,"fUST",1200.0,0.00010495,2,"2026-01-04T13:33:19.917",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417304,1767533642402,"fUST",300.0,0.00010495,2,"2026-01-04T13:34:02.402",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417305,1767533649249,"fUST",922.02991897,9.553e-05,2,"2026-01-04T13:34:09.249",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417306,1767533675222,"fUST",1401.7608747,0.00010198,2,"2026-01-04T13:34:35.222",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417311,1767533706866,"fUST",300.0,0.00010495,2,"2026-01-04T13:35:06.866",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417312,1767533707665,"fUST",335.0,0.00010495,2,"2026-01-04T13:35:07.665",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417340,1767533762504,"fUST",300.0,0.00010495,2,"2026-01-04T13:36:02.504",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417344,1767533773035,"fUST",308.01030117,0.00010416,2,"2026-01-04T13:36:13.035",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417345,1767533773062,"fUST",21.79355369,0.00010416,2,"2026-01-04T13:36:13.062",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417370,1767533809761,"fUST",1026.86983591,9.552e-05,2,"2026-01-04T13:36:49.761",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417373,1767533816368,"fUST",500.0,0.00010495,2,"2026-01-04T13:36:56.368",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417374,1767533816437,"fUST",462.56821321,0.00010495,2,"2026-01-04T13:36:56.437",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417376,1767533827870,"fUST",500.0,0.00010495,2,"2026-01-04T13:37:07.870",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417377,1767533827903,"fUST",500.0,0.00010495,2,"2026-01-04T13:37:07.903",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417378,1767533827934,"fUST",500.0,0.00010495,2,"2026-01-04T13:37:07.934",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417379,1767533827974,"fUST",500.0,0.00010495,2,"2026-01-04T13:37:07.974",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417380,1767533828025,"fUST",500.0,0.00010495,2,"2026-01-04T13:37:08.025",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417381,1767533828068,"fUST",500.0,0.00010495,2,"2026-01-04T13:37:08.068",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417382,1767533828105,"fUST",500.0,0.00010495,2,"2026-01-04T13:37:08.105",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417383,1767533828146,"fUST",500.0,0.00010495,2,"2026-01-04T13:37:08.146",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417384,1767533828179,"fUST",500.0,0.00010495,2,"2026-01-04T13:37:08.179",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417385,1767533828221,"fUST",500.0,0.00010495,2,"2026-01-04T13:37:08.221",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417386,1767533828253,"fUST",500.0,0.00010495,2,"2026-01-04T13:37:08.253",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417387,1767533828287,"fUST",500.0,0.00010495,2,"2026-01-04T13:37:08.287",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417388,1767533828329,"fUST",500.0,0.00010495,2,"2026-01-04T13:37:08.329",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417389,1767533828367,"fUST",489.07552356,0.00010495,2,"2026-01-04T13:37:08.367",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417390,1767533828408,"fUST",500.0,0.00010495,2,"2026-01-04T13:37:08.408",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417400,1767533852531,"fUST",219.3080883,0.00010495,2,"2026-01-04T13:37:32.531",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417414,1767533900417,"fUST",280.39478533,0.00010495,2,"2026-01-04T13:38:20.417",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417415,1767533900442,"fUST",919.60521467,0.00010495,2,"2026-01-04T13:38:20.442",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417416,1767533915040,"fUST",12442.0,0.00030136,120,"2026-01-04T13:38:35.040",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417417,1767533917411,"fUST",-217.442454,0.00010496,2,"2026-01-04T13:38:37.411",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417418,1767533924568,"fUST",217.442454,0.00010496,2,"2026-01-04T13:38:44.568",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417419,1767533930231,"fUST",564.98946927,0.00010495,2,"2026-01-04T13:38:50.231",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417420,1767533933764,"fUST",500.0,0.00010495,2,"2026-01-04T13:38:53.764",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417421,1767533933807,"fUST",500.0,0.00010495,2,"2026-01-04T13:38:53.807",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417422,1767533933888,"fUST",500.0,0.00010495,2,"2026-01-04T13:38:53.888",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417423,1767533933929,"fUST",500.0,0.00010495,2,"2026-01-04T13:38:53.929",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417424,1767533933966,"fUST",500.0,0.00010495,2,"2026-01-04T13:38:53.966",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417425,1767533934098,"fUST",500.0,0.00010495,2,"2026-01-04T13:38:54.098",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417426,1767533934331,"fUST",500.0,0.00010495,2,"2026-01-04T13:38:54.331",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417427,1767533934382,"fUST",500.0,0.00010495,2,"2026-01-04T13:38:54.382",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417428,1767533934655,"fUST",581.57032281,0.00010495,2,"2026-01-04T13:38:54.655",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417429,1767533934877,"fUST",500.0,0.00010495,2,"2026-01-04T13:38:54.877",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417430,1767533934928,"fUST",500.0,0.00010495,2,"2026-01-04T13:38:54.928",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417434,1767533959255,"fUST",-500.0,0.00010495,2,"2026-01-04T13:39:19.255",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417435,1767533959287,"fUST",-500.0,0.00010495,2,"2026-01-04T13:39:19.287",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417436,1767533959320,"fUST",-257.09922596,0.00010495,2,"2026-01-04T13:39:19.320",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417437,1767533959817,"fUST",-9578.32148299,0.00010496,2,"2026-01-04T13:39:19.817",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417438,1767533959861,"fUST",-10000.01,0.00010496,2,"2026-01-04T13:39:19.861",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417439,1767533959878,"fUST",-10000.01,0.00010496,2,"2026-01-04T13:39:19.878",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417440,1767533960017,"fUST",-10000.01,0.00010496,2,"2026-01-04T13:39:20.017",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417441,1767533960219,"fUST",-10000.01,0.00010496,2,"2026-01-04T13:39:20.219",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417451,1767533981220,"fUST",-154.28699706,0.00010495,2,"2026-01-04T13:39:41.220",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417452,1767533981256,"fUST",-500.0,0.00010495,2,"2026-01-04T13:39:41.256",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417453,1767533981291,"fUST",-500.0,0.00010495,2,"2026-01-04T13:39:41.291",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417454,1767533981325,"fUST",-300.0,0.00010495,2,"2026-01-04T13:39:41.325",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417455,1767533981360,"fUST",-500.0,0.00010495,2,"2026-01-04T13:39:41.360",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417456,1767533981392,"fUST",-500.0,0.00010495,2,"2026-01-04T13:39:41.392",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417457,1767533981425,"fUST",-190.97543828,0.00010495,2,"2026-01-04T13:39:41.425",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417458,1767533985468,"fUST",165.21,8.842e-05,2,"2026-01-04T13:39:45.468",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417459,1767533985866,"fUST",198.26,9.196e-05,2,"2026-01-04T13:39:45.866",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417460,1767533986297,"fUST",231.3,9.549e-05,2,"2026-01-04T13:39:46.297",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417461,1767533986721,"fUST",264.34,9.903e-05,2,"2026-01-04T13:39:46.721",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417462,1767533987128,"fUST",297.39,0.00010257,2,"2026-01-04T13:39:47.128",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417467,1767534001663,"fUST",500.0,0.00010495,2,"2026-01-04T13:40:01.663",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417468,1767534001716,"fUST",500.0,0.00010495,2,"2026-01-04T13:40:01.716",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417469,1767534001769,"fUST",500.0,0.00010495,2,"2026-01-04T13:40:01.769",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417470,1767534001824,"fUST",500.0,0.00010495,2,"2026-01-04T13:40:01.824",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417471,1767534001863,"fUST",500.0,0.00010495,2,"2026-01-04T13:40:01.863",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417472,1767534001929,"fUST",500.0,0.00010495,2,"2026-01-04T13:40:01.929",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417473,1767534001984,"fUST",434.3611238,0.00010495,2,"2026-01-04T13:40:01.984",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417482,1767534039438,"fUST",118.62400552,0.00010495,2,"2026-01-04T13:40:39.438",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417483,1767534039465,"fUST",381.37599448,0.00010495,2,"2026-01-04T13:40:39.465",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417486,1767534039504,"fUST",500.0,0.00010495,2,"2026-01-04T13:40:39.504",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417488,1767534039540,"fUST",500.0,0.00010495,2,"2026-01-04T13:40:39.540",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417500,1767534056426,"fUST",164.91,0.00010339,2,"2026-01-04T13:40:56.426",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417510,1767534062638,"fUST",500.0,0.00010495,2,"2026-01-04T13:41:02.638",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417511,1767534062679,"fUST",500.0,0.00010495,2,"2026-01-04T13:41:02.679",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417512,1767534062713,"fUST",500.0,0.00010495,2,"2026-01-04T13:41:02.713",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417513,1767534062751,"fUST",500.0,0.00010495,2,"2026-01-04T13:41:02.751",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417514,1767534062802,"fUST",500.0,0.00010495,2,"2026-01-04T13:41:02.802",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417516,1767534062847,"fUST",500.0,0.00010495,2,"2026-01-04T13:41:02.847",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417518,1767534062884,"fUST",500.0,0.00010495,2,"2026-01-04T13:41:02.884",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417519,1767534062918,"fUST",500.0,0.00010495,2,"2026-01-04T13:41:02.918",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417520,1767534062957,"fUST",500.0,0.00010495,2,"2026-01-04T13:41:02.957",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417521,1767534062995,"fUST",190.24484176,0.00010495,2,"2026-01-04T13:41:02.995",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417522,1767534063032,"fUST",500.0,0.00010495,2,"2026-01-04T13:41:03.032",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417523,1767534063067,"fUST",500.0,0.00010495,2,"2026-01-04T13:41:03.067",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417524,1767534063254,"fUST",500.0,0.00010495,2,"2026-01-04T13:41:03.254",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417525,1767534063418,"fUST",500.0,0.00010495,2,"2026-01-04T13:41:03.418",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417526,1767534063714,"fUST",500.0,0.00010495,2,"2026-01-04T13:41:03.714",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417614,1767534200894,"fUST",462.0,0.00030137,120,"2026-01-04T13:43:20.894",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417673,1767534499345,"fUST",-800.0,0.00010255,2,"2026-01-04T13:48:19.345",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417674,1767534499382,"fUST",-356.34226585,0.00010268,2,"2026-01-04T13:48:19.382",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417675,1767534499418,"fUST",-800.0,0.0001028,2,"2026-01-04T13:48:19.418",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417676,1767534499454,"fUST",-200.0,0.00010299,2,"2026-01-04T13:48:19.454",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417677,1767534499487,"fUST",-1296.16667658,0.00010324,2,"2026-01-04T13:48:19.487",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417678,1767534499713,"fUST",-3094.99211514,0.00010324,2,"2026-01-04T13:48:19.713",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417680,1767534501166,"fUST",403.0,0.00010395,2,"2026-01-04T13:48:21.166",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417681,1767534507735,"fUST",381.59568042,0.00010395,2,"2026-01-04T13:48:27.735",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417682,1767534513605,"fUST",500.0,0.00010395,2,"2026-01-04T13:48:33.605",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417683,1767534513639,"fUST",500.0,0.00010395,2,"2026-01-04T13:48:33.639",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417684,1767534513680,"fUST",500.0,0.00010395,2,"2026-01-04T13:48:33.680",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417685,1767534513712,"fUST",500.0,0.00010395,2,"2026-01-04T13:48:33.712",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417686,1767534513748,"fUST",500.0,0.00010395,2,"2026-01-04T13:48:33.748",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417687,1767534513790,"fUST",500.0,0.00010395,2,"2026-01-04T13:48:33.790",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417688,1767534513825,"fUST",25.4300893,0.00010395,2,"2026-01-04T13:48:33.825",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417689,1767534513854,"fUST",409.29853815,0.00010395,2,"2026-01-04T13:48:33.854",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417690,1767534514015,"fUST",500.0,0.00010395,2,"2026-01-04T13:48:34.015",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417691,1767534514057,"fUST",500.0,0.00010395,2,"2026-01-04T13:48:34.057",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417692,1767534521942,"fUST",223.22078136,0.00010395,2,"2026-01-04T13:48:41.942",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417697,1767534530763,"fUST",500.0,0.00010395,2,"2026-01-04T13:48:50.763",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417698,1767534530809,"fUST",500.0,0.00010395,2,"2026-01-04T13:48:50.809",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417699,1767534530876,"fUST",179.38627834,0.00010395,2,"2026-01-04T13:48:50.876",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417702,1767534538544,"fUST",502.13169587,0.00010395,2,"2026-01-04T13:48:58.544",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417703,1767534542588,"fUST",300.0,0.00010395,2,"2026-01-04T13:49:02.588",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417707,1767534559473,"fUST",364.5852977,9.48e-05,2,"2026-01-04T13:49:19.473",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417718,1767534564484,"fUST",500.0,0.00010395,2,"2026-01-04T13:49:24.484",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417719,1767534564520,"fUST",500.0,0.00010395,2,"2026-01-04T13:49:24.520",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417720,1767534564554,"fUST",500.0,0.00010395,2,"2026-01-04T13:49:24.554",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417721,1767534564588,"fUST",500.0,0.00010395,2,"2026-01-04T13:49:24.588",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417722,1767534564620,"fUST",500.0,0.00010395,2,"2026-01-04T13:49:24.620",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417723,1767534564753,"fUST",500.0,0.00010395,2,"2026-01-04T13:49:24.753",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417724,1767534564801,"fUST",500.0,0.00010395,2,"2026-01-04T13:49:24.801",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417725,1767534564840,"fUST",500.0,0.00010395,2,"2026-01-04T13:49:24.840",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417726,1767534564888,"fUST",500.0,0.00010395,2,"2026-01-04T13:49:24.888",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417727,1767534564923,"fUST",500.0,0.00010395,2,"2026-01-04T13:49:24.923",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417728,1767534564979,"fUST",500.0,0.00010395,2,"2026-01-04T13:49:24.979",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417729,1767534565041,"fUST",500.0,0.00010395,2,"2026-01-04T13:49:25.041",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417730,1767534565087,"fUST",21.38740858,0.00010395,2,"2026-01-04T13:49:25.087",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417731,1767534565114,"fUST",478.61259142,0.00010395,2,"2026-01-04T13:49:25.114",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417732,1767534565254,"fUST",500.0,0.00010395,2,"2026-01-04T13:49:25.254",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417733,1767534565394,"fUST",500.0,0.00010395,2,"2026-01-04T13:49:25.394",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417734,1767534565447,"fUST",500.0,0.00010395,2,"2026-01-04T13:49:25.447",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417735,1767534565498,"fUST",500.0,0.00010395,2,"2026-01-04T13:49:25.498",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417736,1767534565586,"fUST",500.0,0.00010395,2,"2026-01-04T13:49:25.586",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417738,1767534582282,"fUST",500.0,0.00010395,2,"2026-01-04T13:49:42.282",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417739,1767534582338,"fUST",500.0,0.00010395,2,"2026-01-04T13:49:42.338",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417740,1767534582393,"fUST",258.90346992,0.00010395,2,"2026-01-04T13:49:42.393",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417741,1767534582633,"fUST",500.0,0.00010395,2,"2026-01-04T13:49:42.633",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417742,1767534582683,"fUST",500.0,0.00010395,2,"2026-01-04T13:49:42.683",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417743,1767534582720,"fUST",500.0,0.00010395,2,"2026-01-04T13:49:42.720",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417744,1767534582821,"fUST",500.0,0.00010395,2,"2026-01-04T13:49:42.821",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417745,1767534593445,"fUST",166.23,7.909e-05,2,"2026-01-04T13:49:53.445",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417746,1767534593847,"fUST",199.48,8.225e-05,2,"2026-01-04T13:49:53.847",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417747,1767534594251,"fUST",232.73,8.541e-05,2,"2026-01-04T13:49:54.251",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417748,1767534594671,"fUST",265.97,8.858e-05,2,"2026-01-04T13:49:54.671",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417749,1767534595072,"fUST",299.22,9.174e-05,2,"2026-01-04T13:49:55.072",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417750,1767534595503,"fUST",332.46,9.49e-05,2,"2026-01-04T13:49:55.503",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417753,1767534602369,"fUST",300.0,0.00010395,2,"2026-01-04T13:50:02.369",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417760,1767534607802,"fUST",1200.0,0.00010395,2,"2026-01-04T13:50:07.802",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417792,1767534632483,"fUST",-1165.4489358,0.00010396,2,"2026-01-04T13:50:32.483",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417799,1767534638443,"fUST",-1971.51095744,0.00010396,2,"2026-01-04T13:50:38.443",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417800,1767534638506,"fUST",-996863.04010676,0.00010396,2,"2026-01-04T13:50:38.506",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417801,1767534638516,"fUST",-566.0,0.00010396,2,"2026-01-04T13:50:38.516",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417802,1767534638526,"fUST",-304.02245372,0.00010428,2,"2026-01-04T13:50:38.526",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417803,1767534638536,"fUST",-800.0,0.00010448,2,"2026-01-04T13:50:38.536",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417804,1767534638545,"fUST",-712.06243302,0.00010494,2,"2026-01-04T13:50:38.545",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417805,1767534638555,"fUST",-52.62553398,0.00010536,2,"2026-01-04T13:50:38.555",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417806,1767534638564,"fUST",-1869.61957884,0.00010678,2,"2026-01-04T13:50:38.564",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417807,1767534638574,"fUST",-3684.4315562,0.00010737,2,"2026-01-04T13:50:38.574",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417808,1767534638583,"fUST",-2405.10531393,0.00010762,2,"2026-01-04T13:50:38.583",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417809,1767534638593,"fUST",-7591.27989935,0.00010911,2,"2026-01-04T13:50:38.593",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417810,1767534638603,"fUST",-300.0,0.00010911,2,"2026-01-04T13:50:38.603",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417811,1767534638613,"fUST",-300.0,0.00010911,2,"2026-01-04T13:50:38.613",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417812,1767534638623,"fUST",-300.0,0.00010911,2,"2026-01-04T13:50:38.623",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417813,1767534638634,"fUST",-300.0,0.00010911,2,"2026-01-04T13:50:38.634",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417814,1767534638644,"fUST",-300.0,0.00010911,2,"2026-01-04T13:50:38.644",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417815,1767534638653,"fUST",-300.0,0.00010911,2,"2026-01-04T13:50:38.653",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417816,1767534638663,"fUST",-300.0,0.00010911,2,"2026-01-04T13:50:38.663",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417817,1767534638672,"fUST",-300.0,0.00010911,2,"2026-01-04T13:50:38.672",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417818,1767534638682,"fUST",-300.0,0.00010911,2,"2026-01-04T13:50:38.682",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417819,1767534638691,"fUST",-300.0,0.00010911,2,"2026-01-04T13:50:38.691",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417820,1767534638701,"fUST",-300.0,0.00010911,2,"2026-01-04T13:50:38.701",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417821,1767534638711,"fUST",-300.0,0.00010911,2,"2026-01-04T13:50:38.711",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417822,1767534638720,"fUST",-300.0,0.00010911,2,"2026-01-04T13:50:38.720",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417823,1767534638730,"fUST",-300.0,0.00010911,2,"2026-01-04T13:50:38.730",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417824,1767534638739,"fUST",-300.0,0.00010911,2,"2026-01-04T13:50:38.739",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417825,1767534638750,"fUST",-600.0,0.00010911,2,"2026-01-04T13:50:38.750",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417826,1767534638759,"fUST",-999.0,0.00010959,2,"2026-01-04T13:50:38.759",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417827,1767534638768,"fUST",-963.6270871,0.00010959,2,"2026-01-04T13:50:38.768",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417828,1767534638778,"fUST",-500.0,0.00010959,2,"2026-01-04T13:50:38.778",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417829,1767534638788,"fUST",-568.45561489,0.00010959,2,"2026-01-04T13:50:38.788",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417830,1767534638797,"fUST",-500.0,0.00010959,2,"2026-01-04T13:50:38.797",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417831,1767534638807,"fUST",-500.0,0.00010959,2,"2026-01-04T13:50:38.807",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417832,1767534638817,"fUST",-500.0,0.00010959,2,"2026-01-04T13:50:38.817",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417833,1767534638826,"fUST",-500.0,0.00010959,2,"2026-01-04T13:50:38.826",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417834,1767534638837,"fUST",-4107.47934363,0.0001107,2,"2026-01-04T13:50:38.837",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417835,1767534638846,"fUST",-200.0,0.00011157,10,"2026-01-04T13:50:38.846",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417836,1767534638856,"fUST",-2405.10531393,0.0001116,2,"2026-01-04T13:50:38.856",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417837,1767534638866,"fUST",-1456.88284962,0.0001123,2,"2026-01-04T13:50:38.866",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417838,1767534638875,"fUST",-30000.0,0.00011234,2,"2026-01-04T13:50:38.875",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417839,1767534638889,"fUST",-250.0,0.00011234,2,"2026-01-04T13:50:38.889",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417840,1767534638899,"fUST",-250.0,0.00011234,2,"2026-01-04T13:50:38.899",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417841,1767534638909,"fUST",-270.00577006,0.00011234,2,"2026-01-04T13:50:38.909",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417842,1767534638919,"fUST",-250.0,0.00011234,2,"2026-01-04T13:50:38.919",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417843,1767534638930,"fUST",-250.0,0.00011234,2,"2026-01-04T13:50:38.930",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417844,1767534638940,"fUST",-250.0,0.00011234,2,"2026-01-04T13:50:38.940",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417845,1767534638950,"fUST",-250.0,0.00011234,2,"2026-01-04T13:50:38.950",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417846,1767534638961,"fUST",-151.0,0.00011234,2,"2026-01-04T13:50:38.961",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417847,1767534638971,"fUST",-250.0,0.00011234,2,"2026-01-04T13:50:38.971",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417848,1767534638980,"fUST",-151.0,0.00011234,2,"2026-01-04T13:50:38.980",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417849,1767534638990,"fUST",-250.0,0.00011234,2,"2026-01-04T13:50:38.990",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417850,1767534639000,"fUST",-151.0,0.00011234,2,"2026-01-04T13:50:39.000",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417851,1767534639009,"fUST",-250.0,0.00011234,2,"2026-01-04T13:50:39.009",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417852,1767534639019,"fUST",-151.0,0.00011234,2,"2026-01-04T13:50:39.019",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417853,1767534639029,"fUST",-250.0,0.00011234,2,"2026-01-04T13:50:39.029",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417854,1767534639039,"fUST",-151.0,0.00011234,2,"2026-01-04T13:50:39.039",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417855,1767534639049,"fUST",-250.0,0.00011234,2,"2026-01-04T13:50:39.049",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417856,1767534639058,"fUST",-151.0,0.00011234,2,"2026-01-04T13:50:39.058",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417857,1767534639068,"fUST",-250.0,0.00011234,2,"2026-01-04T13:50:39.068",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417858,1767534639078,"fUST",-151.0,0.00011234,2,"2026-01-04T13:50:39.078",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417859,1767534639087,"fUST",-250.0,0.00011234,2,"2026-01-04T13:50:39.087",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417860,1767534639096,"fUST",-151.0,0.00011234,2,"2026-01-04T13:50:39.096",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417861,1767534639106,"fUST",-151.0,0.00011234,2,"2026-01-04T13:50:39.106",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417862,1767534639115,"fUST",-151.0,0.00011234,2,"2026-01-04T13:50:39.115",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417863,1767534639124,"fUST",-154.59765388,0.00011234,2,"2026-01-04T13:50:39.124",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417864,1767534639134,"fUST",-151.0,0.00011234,2,"2026-01-04T13:50:39.134",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417865,1767534639144,"fUST",-553.64373807,0.00011234,2,"2026-01-04T13:50:39.144",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417866,1767534639153,"fUST",-151.0,0.00011234,2,"2026-01-04T13:50:39.153",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417867,1767534639163,"fUST",-2674.60743027,0.00011234,2,"2026-01-04T13:50:39.163",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417868,1767534639172,"fUST",-151.0,0.00011234,2,"2026-01-04T13:50:39.172",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417869,1767534639181,"fUST",-156.587,0.00011234,2,"2026-01-04T13:50:39.181",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417870,1767534639191,"fUST",-151.64128519,0.00011234,2,"2026-01-04T13:50:39.191",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417871,1767534639200,"fUST",-500.0,0.00011234,2,"2026-01-04T13:50:39.200",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417872,1767534639209,"fUST",-205.4,0.00011234,2,"2026-01-04T13:50:39.209",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417873,1767534639218,"fUST",-2405.10531393,0.00011292,2,"2026-01-04T13:50:39.218",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417874,1767534639228,"fUST",-712.93186521,0.00011307,2,"2026-01-04T13:50:39.228",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417875,1767534639237,"fUST",-155.17137899,0.00011325,2,"2026-01-04T13:50:39.237",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417876,1767534639246,"fUST",-234.67111133,0.00011371,2,"2026-01-04T13:50:39.246",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417877,1767534639256,"fUST",-155.98604314,0.00011371,2,"2026-01-04T13:50:39.256",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417878,1767534639264,"fUST",-755.42209243,0.00011376,2,"2026-01-04T13:50:39.264",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417879,1767534639274,"fUST",-228.11699379,0.00011376,2,"2026-01-04T13:50:39.274",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417880,1767534639283,"fUST",-373.73200303,0.00011376,2,"2026-01-04T13:50:39.283",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417881,1767534639291,"fUST",-253.0,0.00011434,2,"2026-01-04T13:50:39.291",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417882,1767534639301,"fUST",-500.0,0.00011508,2,"2026-01-04T13:50:39.301",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417883,1767534639310,"fUST",-31110.0,0.00011782,2,"2026-01-04T13:50:39.310",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417884,1767534639319,"fUST",-574.12855637,0.00011782,2,"2026-01-04T13:50:39.319",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417885,1767534639329,"fUST",-3589.23915768,0.00011834,2,"2026-01-04T13:50:39.329",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417886,1767534639338,"fUST",-720.0,0.00012002,2,"2026-01-04T13:50:39.338",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417887,1767534639347,"fUST",-1236.2406583,0.00012072,2,"2026-01-04T13:50:39.347",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417888,1767534639359,"fUST",-4944.96263321,0.00012072,2,"2026-01-04T13:50:39.359",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417889,1767534639369,"fUST",-3683.55945541,0.00012079,2,"2026-01-04T13:50:39.369",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417890,1767534639378,"fUST",-191.34983599,0.0001208,2,"2026-01-04T13:50:39.378",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417891,1767534639387,"fUST",-420.4838737,0.00012268,2,"2026-01-04T13:50:39.387",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417892,1767534639397,"fUST",-151.0,0.000123,2,"2026-01-04T13:50:39.397",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417893,1767534639406,"fUST",-444.77,0.00012329,2,"2026-01-04T13:50:39.406",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417894,1767534639415,"fUST",-594.6,0.00012329,2,"2026-01-04T13:50:39.415",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417895,1767534639424,"fUST",-495.5,0.00012329,2,"2026-01-04T13:50:39.424",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417896,1767534639433,"fUST",-412.91,0.00012329,2,"2026-01-04T13:50:39.433",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417897,1767534639442,"fUST",-344.09,0.00012329,2,"2026-01-04T13:50:39.442",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417898,1767534639452,"fUST",-286.75,0.00012329,2,"2026-01-04T13:50:39.452",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417899,1767534639461,"fUST",-238.95,0.00012329,2,"2026-01-04T13:50:39.461",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417900,1767534639471,"fUST",-199.13,0.00012329,2,"2026-01-04T13:50:39.471",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417901,1767534639480,"fUST",-165.94,0.00012329,2,"2026-01-04T13:50:39.480",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417902,1767534639490,"fUST",-829.73,0.00012329,2,"2026-01-04T13:50:39.490",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417903,1767534639500,"fUST",-536.87,0.00012329,2,"2026-01-04T13:50:39.500",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417904,1767534639510,"fUST",-447.4,0.00012329,2,"2026-01-04T13:50:39.510",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417905,1767534639520,"fUST",-372.83,0.00012329,2,"2026-01-04T13:50:39.520",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417906,1767534639529,"fUST",-310.69,0.00012329,2,"2026-01-04T13:50:39.529",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417907,1767534639538,"fUST",-258.91,0.00012329,2,"2026-01-04T13:50:39.538",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417908,1767534639548,"fUST",-215.76,0.00012329,2,"2026-01-04T13:50:39.548",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417909,1767534639557,"fUST",-179.8,0.00012329,2,"2026-01-04T13:50:39.557",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417910,1767534639566,"fUST",-899.01,0.00012329,2,"2026-01-04T13:50:39.566",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417911,1767534639575,"fUST",-32261.07,0.0001233,2,"2026-01-04T13:50:39.575",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417912,1767534639585,"fUST",-595.37131296,0.0001233,2,"2026-01-04T13:50:39.585",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417913,1767534639594,"fUST",-184.21628105,0.00012339,2,"2026-01-04T13:50:39.594",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417914,1767534639604,"fUST",-736.12825906,0.00012339,2,"2026-01-04T13:50:39.604",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417915,1767534639614,"fUST",-410.82346877,0.00012463,2,"2026-01-04T13:50:39.614",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417916,1767534639624,"fUST",-1643.29387506,0.00012463,2,"2026-01-04T13:50:39.624",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417917,1767534639633,"fUST",-3697.41121889,0.00012463,2,"2026-01-04T13:50:39.633",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417918,1767534639642,"fUST",-6573.17550024,0.00012463,2,"2026-01-04T13:50:39.642",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417919,1767534639652,"fUST",-151.0,0.000125,2,"2026-01-04T13:50:39.652",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417920,1767534639662,"fUST",-497.03,0.00012526,2,"2026-01-04T13:50:39.662",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417921,1767534639671,"fUST",-264.3735124,0.00012526,2,"2026-01-04T13:50:39.671",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417922,1767534639680,"fUST",-159.27050405,0.00012526,2,"2026-01-04T13:50:39.680",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417923,1767534639690,"fUST",-151.0,0.000126,2,"2026-01-04T13:50:39.690",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417924,1767534639699,"fUST",-151.0,0.000128,2,"2026-01-04T13:50:39.699",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417925,1767534639709,"fUST",-151.0,0.000128,2,"2026-01-04T13:50:39.709",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417926,1767534639719,"fUST",-1139988.30920098,0.0001287,2,"2026-01-04T13:50:39.719",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417927,1767534639728,"fUST",-33454.72959,0.00012878,2,"2026-01-04T13:50:39.728",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417928,1767534639737,"fUST",-617.40005154,0.00012878,2,"2026-01-04T13:50:39.737",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417929,1767534639746,"fUST",-6682.12054595,0.000129,2,"2026-01-04T13:50:39.746",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417930,1767534639756,"fUST",-7137.10260308,0.00013,2,"2026-01-04T13:50:39.756",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417931,1767534639765,"fUST",-151.0,0.00013,2,"2026-01-04T13:50:39.765",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417932,1767534639775,"fUST",-15000.0,0.00013,2,"2026-01-04T13:50:39.775",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417933,1767534639785,"fUST",-864.0,0.00013202,2,"2026-01-04T13:50:39.785",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417934,1767534639895,"fUST",-225.15985308,0.00013211,2,"2026-01-04T13:50:39.895",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417935,1767534639905,"fUST",-199.99999901,0.0001327,2,"2026-01-04T13:50:39.905",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417936,1767534639914,"fUST",-5308.85873653,0.00013272,2,"2026-01-04T13:50:39.914",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417937,1767534639924,"fUST",-500.0,0.00013273,2,"2026-01-04T13:50:39.924",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417938,1767534639934,"fUST",-500.0,0.00013273,2,"2026-01-04T13:50:39.934",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417939,1767534639943,"fUST",-500.0,0.00013273,2,"2026-01-04T13:50:39.943",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417940,1767534639954,"fUST",-500.0,0.00013273,2,"2026-01-04T13:50:39.954",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417941,1767534639964,"fUST",-500.0,0.00013273,2,"2026-01-04T13:50:39.964",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417942,1767534639974,"fUST",-500.0,0.00013273,2,"2026-01-04T13:50:39.974",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417943,1767534639983,"fUST",-500.0,0.00013273,2,"2026-01-04T13:50:39.983",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417944,1767534639993,"fUST",-500.0,0.00013273,2,"2026-01-04T13:50:39.993",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417945,1767534640002,"fUST",-500.0,0.00013273,2,"2026-01-04T13:50:40.002",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417946,1767534640011,"fUST",-500.0,0.00013273,2,"2026-01-04T13:50:40.011",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417947,1767534640021,"fUST",-500.0,0.00013273,2,"2026-01-04T13:50:40.021",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417948,1767534640031,"fUST",-530.08399995,0.00013273,2,"2026-01-04T13:50:40.031",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417949,1767534640040,"fUST",-500.0,0.00013273,2,"2026-01-04T13:50:40.040",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417950,1767534640049,"fUST",-500.66535863,0.00013273,2,"2026-01-04T13:50:40.049",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417951,1767534640059,"fUST",-500.0,0.00013273,2,"2026-01-04T13:50:40.059",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417952,1767534640068,"fUST",-500.0,0.00013273,2,"2026-01-04T13:50:40.068",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417953,1767534640077,"fUST",-500.0,0.00013273,2,"2026-01-04T13:50:40.077",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417954,1767534640087,"fUST",-500.0,0.00013273,2,"2026-01-04T13:50:40.087",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417955,1767534640096,"fUST",-500.0,0.00013273,2,"2026-01-04T13:50:40.096",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417956,1767534640106,"fUST",-500.0,0.00013273,2,"2026-01-04T13:50:40.106",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417957,1767534640115,"fUST",-500.0,0.00013273,2,"2026-01-04T13:50:40.115",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417958,1767534640124,"fUST",-500.0,0.00013273,2,"2026-01-04T13:50:40.124",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417959,1767534640134,"fUST",-500.0,0.00013273,2,"2026-01-04T13:50:40.134",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417960,1767534640143,"fUST",-500.0,0.00013273,2,"2026-01-04T13:50:40.143",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417961,1767534640152,"fUST",-500.0,0.00013273,2,"2026-01-04T13:50:40.152",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417962,1767534640162,"fUST",-500.0,0.00013273,2,"2026-01-04T13:50:40.162",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417963,1767534640171,"fUST",-500.33450546,0.00013273,2,"2026-01-04T13:50:40.171",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417964,1767534640179,"fUST",-500.0,0.00013273,2,"2026-01-04T13:50:40.179",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417965,1767534640189,"fUST",-520.29648728,0.00013273,2,"2026-01-04T13:50:40.189",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417966,1767534640198,"fUST",-500.0,0.00013273,2,"2026-01-04T13:50:40.198",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417967,1767534640208,"fUST",-500.0,0.00013273,2,"2026-01-04T13:50:40.208",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417968,1767534640218,"fUST",-500.0,0.00013273,2,"2026-01-04T13:50:40.218",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417969,1767534640227,"fUST",-500.0,0.00013273,2,"2026-01-04T13:50:40.227",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417970,1767534640237,"fUST",-500.0,0.00013273,2,"2026-01-04T13:50:40.237",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417971,1767534640247,"fUST",-500.0,0.00013273,2,"2026-01-04T13:50:40.247",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417973,1767534640256,"fUST",-159.29284371,0.00013273,2,"2026-01-04T13:50:40.256",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417975,1767534640266,"fUST",-500.39596396,0.00013273,2,"2026-01-04T13:50:40.266",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417977,1767534640275,"fUST",-500.0,0.00013273,2,"2026-01-04T13:50:40.275",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417979,1767534640284,"fUST",-500.0,0.00013273,2,"2026-01-04T13:50:40.284",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417981,1767534640293,"fUST",-494.22531754,0.00013273,2,"2026-01-04T13:50:40.293",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417983,1767534640303,"fUST",-500.0,0.00013273,2,"2026-01-04T13:50:40.303",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417985,1767534640312,"fUST",-500.0,0.00013273,2,"2026-01-04T13:50:40.312",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417988,1767534640321,"fUST",-500.0,0.00013273,2,"2026-01-04T13:50:40.321",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417990,1767534640331,"fUST",-500.0,0.00013273,2,"2026-01-04T13:50:40.331",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417992,1767534640341,"fUST",-500.0,0.00013273,2,"2026-01-04T13:50:40.341",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417994,1767534640351,"fUST",-500.87675114,0.00013273,2,"2026-01-04T13:50:40.351",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417995,1767534640360,"fUST",-500.78161845,0.00013273,2,"2026-01-04T13:50:40.360",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417996,1767534640370,"fUST",-500.0,0.00013273,2,"2026-01-04T13:50:40.370",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417997,1767534640380,"fUST",-500.0,0.00013273,2,"2026-01-04T13:50:40.380",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417998,1767534640389,"fUST",-500.0,0.00013273,2,"2026-01-04T13:50:40.389",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400417999,1767534640398,"fUST",-205.55096652,0.00013273,2,"2026-01-04T13:50:40.398",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418000,1767534640408,"fUST",-500.0,0.00013273,2,"2026-01-04T13:50:40.408",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418001,1767534640417,"fUST",-500.0,0.00013273,2,"2026-01-04T13:50:40.417",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418002,1767534640427,"fUST",-500.0,0.00013273,2,"2026-01-04T13:50:40.427",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418003,1767534640436,"fUST",-500.0,0.00013273,2,"2026-01-04T13:50:40.436",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418004,1767534640445,"fUST",-500.32554023,0.00013273,2,"2026-01-04T13:50:40.445",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418005,1767534640454,"fUST",-500.0,0.00013273,2,"2026-01-04T13:50:40.454",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418006,1767534640464,"fUST",-210.878448,0.00013273,2,"2026-01-04T13:50:40.464",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418008,1767534640473,"fUST",-210.878448,0.00013273,2,"2026-01-04T13:50:40.473",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418009,1767534640483,"fUST",-210.878448,0.00013273,2,"2026-01-04T13:50:40.483",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418010,1767534640492,"fUST",-210.878448,0.00013273,2,"2026-01-04T13:50:40.492",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418011,1767534640501,"fUST",-203.765275,0.00013273,2,"2026-01-04T13:50:40.501",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418012,1767534640510,"fUST",-151.0,0.000133,2,"2026-01-04T13:50:40.510",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418013,1767534640520,"fUST",-16207.6394392,0.00013426,2,"2026-01-04T13:50:40.520",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418015,1767534640529,"fUST",-640.24385345,0.00013426,2,"2026-01-04T13:50:40.529",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418016,1767534640538,"fUST",-10000.0,0.0001354,2,"2026-01-04T13:50:40.538",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418018,1767534640547,"fUST",-1805.99869679,0.00013667,2,"2026-01-04T13:50:40.547",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418020,1767534640556,"fUST",-300.0,0.00013673,2,"2026-01-04T13:50:40.556",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418021,1767534640565,"fUST",-1041.66666667,0.00013679,2,"2026-01-04T13:50:40.565",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418022,1767534640574,"fUST",-500.0,0.00013698,2,"2026-01-04T13:50:40.574",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418023,1767534640583,"fUST",-500.0,0.00013698,2,"2026-01-04T13:50:40.583",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418024,1767534640593,"fUST",-241.78088945,0.00013698,2,"2026-01-04T13:50:40.593",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418025,1767534640602,"fUST",-463.44106234,0.00013698,2,"2026-01-04T13:50:40.602",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418026,1767534640611,"fUST",-500.0,0.00013698,2,"2026-01-04T13:50:40.611",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418027,1767534640620,"fUST",-500.0,0.00013698,2,"2026-01-04T13:50:40.620",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418028,1767534640630,"fUST",-500.0,0.00013698,2,"2026-01-04T13:50:40.630",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418029,1767534640639,"fUST",-500.0,0.00013698,2,"2026-01-04T13:50:40.639",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418031,1767534640648,"fUST",-500.0,0.00013698,2,"2026-01-04T13:50:40.648",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418033,1767534640657,"fUST",-500.0,0.00013698,2,"2026-01-04T13:50:40.657",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418035,1767534640666,"fUST",-500.0,0.00013698,2,"2026-01-04T13:50:40.666",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418037,1767534640675,"fUST",-500.0,0.00013698,2,"2026-01-04T13:50:40.675",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418038,1767534640685,"fUST",-500.0,0.00013698,2,"2026-01-04T13:50:40.685",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418040,1767534640694,"fUST",-500.0,0.00013698,2,"2026-01-04T13:50:40.694",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418042,1767534640704,"fUST",-500.0,0.00013698,2,"2026-01-04T13:50:40.704",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418044,1767534640713,"fUST",-500.0,0.00013698,2,"2026-01-04T13:50:40.713",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418046,1767534640722,"fUST",-276.53041687,0.00013698,2,"2026-01-04T13:50:40.722",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418048,1767534640731,"fUST",-500.0,0.00013698,2,"2026-01-04T13:50:40.731",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418050,1767534640741,"fUST",-500.0,0.00013698,2,"2026-01-04T13:50:40.741",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418052,1767534640750,"fUST",-500.0,0.00013698,2,"2026-01-04T13:50:40.750",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418054,1767534640759,"fUST",-500.0,0.00013698,2,"2026-01-04T13:50:40.759",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418056,1767534640769,"fUST",-525.39041096,0.00013698,2,"2026-01-04T13:50:40.769",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418058,1767534640779,"fUST",-500.0,0.00013698,2,"2026-01-04T13:50:40.779",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418060,1767534640788,"fUST",-500.0,0.00013698,2,"2026-01-04T13:50:40.788",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418062,1767534640797,"fUST",-500.0,0.00013698,2,"2026-01-04T13:50:40.797",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418064,1767534640807,"fUST",-500.0,0.00013698,2,"2026-01-04T13:50:40.807",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418066,1767534640817,"fUST",-500.0,0.00013698,2,"2026-01-04T13:50:40.817",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418068,1767534640827,"fUST",-500.0,0.00013698,2,"2026-01-04T13:50:40.827",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418070,1767534640836,"fUST",-500.0,0.00013698,2,"2026-01-04T13:50:40.836",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418072,1767534640846,"fUST",-252.42483345,0.00013698,2,"2026-01-04T13:50:40.846",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418074,1767534640855,"fUST",-1000.0,0.00013698,2,"2026-01-04T13:50:40.855",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418076,1767534640865,"fUST",-1000.0,0.00013698,2,"2026-01-04T13:50:40.865",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418078,1767534640875,"fUST",-1000.0,0.00013698,2,"2026-01-04T13:50:40.875",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418080,1767534640885,"fUST",-1000.0,0.00013698,2,"2026-01-04T13:50:40.885",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418082,1767534640896,"fUST",-1000.0,0.00013698,2,"2026-01-04T13:50:40.896",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418084,1767534640905,"fUST",-1000.0,0.00013698,2,"2026-01-04T13:50:40.905",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418086,1767534640914,"fUST",-1000.0,0.00013698,2,"2026-01-04T13:50:40.914",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418088,1767534640924,"fUST",-1013.52750033,0.00013698,2,"2026-01-04T13:50:40.924",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418090,1767534640934,"fUST",-513.04283332,0.00013698,2,"2026-01-04T13:50:40.934",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418092,1767534640943,"fUST",-466.89772029,0.00013698,2,"2026-01-04T13:50:40.943",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418094,1767534640952,"fUST",-500.0,0.00013698,2,"2026-01-04T13:50:40.952",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418096,1767534640963,"fUST",-500.0,0.00013698,2,"2026-01-04T13:50:40.963",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418097,1767534640972,"fUST",-500.0,0.00013698,2,"2026-01-04T13:50:40.972",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418099,1767534640981,"fUST",-500.0,0.00013698,2,"2026-01-04T13:50:40.981",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418101,1767534640991,"fUST",-500.0,0.00013698,2,"2026-01-04T13:50:40.991",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418103,1767534641001,"fUST",-277.25170511,0.00013698,2,"2026-01-04T13:50:41.001",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418106,1767534641010,"fUST",-500.0,0.00013699,2,"2026-01-04T13:50:41.010",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418107,1767534641020,"fUST",-500.0,0.00013699,2,"2026-01-04T13:50:41.020",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418109,1767534641030,"fUST",-500.0,0.00013699,2,"2026-01-04T13:50:41.030",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418112,1767534641040,"fUST",-500.0,0.00013699,2,"2026-01-04T13:50:41.040",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418113,1767534641049,"fUST",-500.0,0.00013699,2,"2026-01-04T13:50:41.049",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418115,1767534641058,"fUST",-500.0,0.00013699,2,"2026-01-04T13:50:41.058",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418116,1767534641068,"fUST",-505.8178267,0.00013699,2,"2026-01-04T13:50:41.068",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418118,1767534641078,"fUST",-12282.7478979,0.00013699,2,"2026-01-04T13:50:41.078",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418120,1767534641087,"fUST",-1000.0,0.00013699,2,"2026-01-04T13:50:41.087",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418122,1767534641096,"fUST",-1051.987599,0.00013699,2,"2026-01-04T13:50:41.096",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418124,1767534641106,"fUST",-1811.906025,0.00013699,2,"2026-01-04T13:50:41.106",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418126,1767534641115,"fUST",-319.429372,0.00013699,2,"2026-01-04T13:50:41.115",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418128,1767534641125,"fUST",-319.429372,0.00013699,2,"2026-01-04T13:50:41.125",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418130,1767534641135,"fUST",-319.429372,0.00013699,2,"2026-01-04T13:50:41.135",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418132,1767534641144,"fUST",-319.429372,0.00013699,2,"2026-01-04T13:50:41.144",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418134,1767534641153,"fUST",-151.0,0.00013699,2,"2026-01-04T13:50:41.153",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418136,1767534641162,"fUST",-151.0,0.00013699,2,"2026-01-04T13:50:41.162",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418138,1767534641172,"fUST",-565.84046336,0.00013699,2,"2026-01-04T13:50:41.172",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418140,1767534641181,"fUST",-500.86295152,0.00013699,2,"2026-01-04T13:50:41.181",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418142,1767534641191,"fUST",-501.64231058,0.00013699,2,"2026-01-04T13:50:41.191",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418144,1767534641201,"fUST",-500.71714379,0.00013699,2,"2026-01-04T13:50:41.201",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418146,1767534641210,"fUST",-500.85765138,0.00013699,2,"2026-01-04T13:50:41.210",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418148,1767534641219,"fUST",-500.8659362,0.00013699,2,"2026-01-04T13:50:41.219",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418149,1767534641229,"fUST",-500.0,0.00013699,2,"2026-01-04T13:50:41.229",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418151,1767534641238,"fUST",-501.04423764,0.00013699,2,"2026-01-04T13:50:41.238",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418154,1767534641248,"fUST",-501.07709958,0.00013699,2,"2026-01-04T13:50:41.248",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418155,1767534641258,"fUST",-500.92020919,0.00013699,2,"2026-01-04T13:50:41.258",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418157,1767534641268,"fUST",-500.0,0.00013699,2,"2026-01-04T13:50:41.268",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418159,1767534641277,"fUST",-500.73288358,0.00013699,2,"2026-01-04T13:50:41.277",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418171,1767534641381,"fUST",-500.73320513,0.00013699,2,"2026-01-04T13:50:41.381",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418173,1767534641392,"fUST",-501.56829016,0.00013699,2,"2026-01-04T13:50:41.392",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418175,1767534641402,"fUST",-500.76727011,0.00013699,2,"2026-01-04T13:50:41.402",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418177,1767534641412,"fUST",-504.37236451,0.00013699,2,"2026-01-04T13:50:41.412",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418178,1767534641421,"fUST",-501.23587401,0.00013699,2,"2026-01-04T13:50:41.421",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418180,1767534641431,"fUST",-500.0,0.00013699,2,"2026-01-04T13:50:41.431",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418182,1767534641440,"fUST",-500.68695717,0.00013699,2,"2026-01-04T13:50:41.440",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418184,1767534641450,"fUST",-501.57510488,0.00013699,2,"2026-01-04T13:50:41.450",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418186,1767534641460,"fUST",-500.59370123,0.00013699,2,"2026-01-04T13:50:41.460",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418188,1767534641471,"fUST",-501.13869568,0.00013699,2,"2026-01-04T13:50:41.471",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418190,1767534641480,"fUST",-500.60483179,0.00013699,2,"2026-01-04T13:50:41.480",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418192,1767534641490,"fUST",-500.65045485,0.00013699,2,"2026-01-04T13:50:41.490",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418194,1767534641500,"fUST",-501.19127842,0.00013699,2,"2026-01-04T13:50:41.500",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418196,1767534641509,"fUST",-500.54648237,0.00013699,2,"2026-01-04T13:50:41.509",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418198,1767534641519,"fUST",-500.68900305,0.00013699,2,"2026-01-04T13:50:41.519",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418200,1767534641528,"fUST",-500.0,0.00013699,2,"2026-01-04T13:50:41.528",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418202,1767534641537,"fUST",-500.0,0.00013699,2,"2026-01-04T13:50:41.537",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418204,1767534641547,"fUST",-500.86924755,0.00013699,2,"2026-01-04T13:50:41.547",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418206,1767534641557,"fUST",-500.63204619,0.00013699,2,"2026-01-04T13:50:41.557",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418208,1767534641566,"fUST",-526.06901587,0.00013699,2,"2026-01-04T13:50:41.566",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418210,1767534641577,"fUST",-500.0,0.00013699,2,"2026-01-04T13:50:41.577",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418212,1767534641586,"fUST",-500.0,0.00013699,2,"2026-01-04T13:50:41.586",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418214,1767534641595,"fUST",-500.0,0.00013699,2,"2026-01-04T13:50:41.595",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418216,1767534641605,"fUST",-500.0,0.00013699,2,"2026-01-04T13:50:41.605",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418218,1767534641615,"fUST",-500.70390691,0.00013699,2,"2026-01-04T13:50:41.615",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418220,1767534641624,"fUST",-540.86402726,0.00013699,2,"2026-01-04T13:50:41.624",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418222,1767534641634,"fUST",-500.0,0.00013699,2,"2026-01-04T13:50:41.634",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418224,1767534641643,"fUST",-500.76143899,0.00013699,2,"2026-01-04T13:50:41.643",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418226,1767534641653,"fUST",-500.0,0.00013699,2,"2026-01-04T13:50:41.653",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418228,1767534641662,"fUST",-501.17135178,0.00013699,2,"2026-01-04T13:50:41.662",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418229,1767534641671,"fUST",-500.0,0.00013699,2,"2026-01-04T13:50:41.671",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418231,1767534641680,"fUST",-500.6911085,0.00013699,2,"2026-01-04T13:50:41.680",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418233,1767534641690,"fUST",-500.0,0.00013699,2,"2026-01-04T13:50:41.690",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418235,1767534641699,"fUST",-500.65442518,0.00013699,2,"2026-01-04T13:50:41.699",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418237,1767534641708,"fUST",-500.0,0.00013699,2,"2026-01-04T13:50:41.708",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418239,1767534641718,"fUST",-500.84600982,0.00013699,2,"2026-01-04T13:50:41.718",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418241,1767534641728,"fUST",-500.74532212,0.00013699,2,"2026-01-04T13:50:41.728",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418243,1767534641737,"fUST",-502.04480355,0.00013699,2,"2026-01-04T13:50:41.737",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418245,1767534641747,"fUST",-500.0,0.00013699,2,"2026-01-04T13:50:41.747",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418247,1767534641756,"fUST",-500.0,0.00013699,2,"2026-01-04T13:50:41.756",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418249,1767534641766,"fUST",-254.18853098,0.00013699,2,"2026-01-04T13:50:41.766",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418251,1767534641775,"fUST",-500.7233053,0.00013699,2,"2026-01-04T13:50:41.775",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418252,1767534641785,"fUST",-500.2666594,0.00013699,2,"2026-01-04T13:50:41.785",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418254,1767534641795,"fUST",-500.93963039,0.00013699,2,"2026-01-04T13:50:41.795",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418256,1767534641804,"fUST",-500.61401424,0.00013699,2,"2026-01-04T13:50:41.804",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418258,1767534641814,"fUST",-343.49392703,0.00013699,2,"2026-01-04T13:50:41.814",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418260,1767534641823,"fUST",-500.0,0.00013699,2,"2026-01-04T13:50:41.823",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418262,1767534641832,"fUST",-210.878448,0.00013699,2,"2026-01-04T13:50:41.832",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418264,1767534641842,"fUST",-210.878448,0.00013699,2,"2026-01-04T13:50:41.842",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418266,1767534641852,"fUST",-210.878448,0.00013699,2,"2026-01-04T13:50:41.852",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418268,1767534641861,"fUST",-210.878448,0.00013699,2,"2026-01-04T13:50:41.861",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418270,1767534641871,"fUST",-500.0,0.00013699,2,"2026-01-04T13:50:41.871",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418272,1767534641883,"fUST",-500.0,0.00013699,2,"2026-01-04T13:50:41.883",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418274,1767534641894,"fUST",-402.00416541,0.00013699,2,"2026-01-04T13:50:41.894",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418276,1767534641903,"fUST",-151.0,0.00013699,2,"2026-01-04T13:50:41.903",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418278,1767534641913,"fUST",-151.0,0.00013699,2,"2026-01-04T13:50:41.913",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418280,1767534641923,"fUST",-559.85540767,0.00013821,2,"2026-01-04T13:50:41.923",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418282,1767534641932,"fUST",-1000.0,0.00013821,2,"2026-01-04T13:50:41.932",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418284,1767534641941,"fUST",-1001.10079319,0.00013821,2,"2026-01-04T13:50:41.941",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418285,1767534641951,"fUST",-1000.77344969,0.00013821,2,"2026-01-04T13:50:41.951",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418287,1767534641961,"fUST",-1000.0,0.00013821,2,"2026-01-04T13:50:41.961",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418289,1767534641971,"fUST",-1000.0,0.00013821,2,"2026-01-04T13:50:41.971",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418291,1767534641980,"fUST",-500.54385741,0.00013821,2,"2026-01-04T13:50:41.980",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418293,1767534641990,"fUST",-500.89687559,0.00013821,2,"2026-01-04T13:50:41.990",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418295,1767534641999,"fUST",-1000.0,0.00013821,2,"2026-01-04T13:50:41.999",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418297,1767534642008,"fUST",-177.31363465,0.00013821,2,"2026-01-04T13:50:42.008",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418299,1767534642018,"fUST",-1000.0,0.00013821,2,"2026-01-04T13:50:42.018",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418301,1767534642027,"fUST",-500.40232212,0.00013821,2,"2026-01-04T13:50:42.027",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418303,1767534642036,"fUST",-500.78852788,0.00013821,2,"2026-01-04T13:50:42.036",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418305,1767534642045,"fUST",-503.24529155,0.00013821,2,"2026-01-04T13:50:42.045",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418307,1767534642054,"fUST",-1062.49024753,0.00013821,2,"2026-01-04T13:50:42.054",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418309,1767534642063,"fUST",-500.43463828,0.00013821,2,"2026-01-04T13:50:42.063",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418310,1767534642073,"fUST",-1006.66491172,0.00013821,2,"2026-01-04T13:50:42.073",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418312,1767534642082,"fUST",-1000.0,0.00013821,2,"2026-01-04T13:50:42.082",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418314,1767534642091,"fUST",-1000.0,0.00013821,2,"2026-01-04T13:50:42.091",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418316,1767534642101,"fUST",-500.0,0.00013821,2,"2026-01-04T13:50:42.101",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418318,1767534642111,"fUST",-1006.40151695,0.00013821,2,"2026-01-04T13:50:42.111",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418320,1767534642120,"fUST",-1000.73614236,0.00013821,2,"2026-01-04T13:50:42.120",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418322,1767534642129,"fUST",-1000.0,0.00013821,2,"2026-01-04T13:50:42.129",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418324,1767534642138,"fUST",-1000.0,0.00013821,2,"2026-01-04T13:50:42.138",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418326,1767534642148,"fUST",-160.8561298,0.00013821,2,"2026-01-04T13:50:42.148",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418328,1767534642157,"fUST",-1000.0,0.00013821,2,"2026-01-04T13:50:42.157",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418330,1767534642167,"fUST",-1000.68502209,0.00013821,2,"2026-01-04T13:50:42.167",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418332,1767534642175,"fUST",-1000.0,0.00013821,2,"2026-01-04T13:50:42.175",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418334,1767534642184,"fUST",-1000.55162426,0.00013821,2,"2026-01-04T13:50:42.184",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418336,1767534642193,"fUST",-1000.0,0.00013821,2,"2026-01-04T13:50:42.193",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418338,1767534642204,"fUST",-1000.91624056,0.00013821,2,"2026-01-04T13:50:42.204",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418340,1767534642213,"fUST",-1000.0,0.00013821,2,"2026-01-04T13:50:42.213",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418342,1767534642222,"fUST",-500.0,0.00013821,2,"2026-01-04T13:50:42.222",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418344,1767534642231,"fUST",-500.0,0.00013821,2,"2026-01-04T13:50:42.231",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418346,1767534642240,"fUST",-500.86705355,0.00013821,2,"2026-01-04T13:50:42.240",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418348,1767534642249,"fUST",-460.22217308,0.00013821,2,"2026-01-04T13:50:42.249",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418350,1767534642258,"fUST",-500.36434968,0.00013821,2,"2026-01-04T13:50:42.258",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418351,1767534642267,"fUST",-500.26789632,0.00013821,2,"2026-01-04T13:50:42.267",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418353,1767534642276,"fUST",-500.41510644,0.00013821,2,"2026-01-04T13:50:42.276",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418355,1767534642286,"fUST",-1000.0,0.00013821,2,"2026-01-04T13:50:42.286",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418357,1767534642295,"fUST",-500.0,0.00013821,2,"2026-01-04T13:50:42.295",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418359,1767534642304,"fUST",-500.0,0.00013821,2,"2026-01-04T13:50:42.304",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418361,1767534642314,"fUST",-500.0,0.00013821,2,"2026-01-04T13:50:42.314",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418363,1767534642323,"fUST",-500.52724424,0.00013821,2,"2026-01-04T13:50:42.323",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418365,1767534642332,"fUST",-902.33846508,0.00013821,2,"2026-01-04T13:50:42.332",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418367,1767534642342,"fUST",-500.0,0.00013821,2,"2026-01-04T13:50:42.342",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418369,1767534642351,"fUST",-319.429372,0.00013821,2,"2026-01-04T13:50:42.351",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418371,1767534642360,"fUST",-319.429372,0.00013821,2,"2026-01-04T13:50:42.360",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418373,1767534642370,"fUST",-319.429372,0.00013821,2,"2026-01-04T13:50:42.370",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418375,1767534642379,"fUST",-319.429372,0.00013821,2,"2026-01-04T13:50:42.379",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418377,1767534642388,"fUST",-663.93287602,0.00013974,2,"2026-01-04T13:50:42.388",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418379,1767534642398,"fUST",-600.0,0.00014221,2,"2026-01-04T13:50:42.398",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418381,1767534642407,"fUST",-1000.0,0.00014247,2,"2026-01-04T13:50:42.407",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418383,1767534642416,"fUST",-1000.0,0.00014247,2,"2026-01-04T13:50:42.416",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418384,1767534642426,"fUST",-1000.0,0.00014247,2,"2026-01-04T13:50:42.426",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418386,1767534642436,"fUST",-1000.0,0.00014247,2,"2026-01-04T13:50:42.436",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418388,1767534642446,"fUST",-1000.0,0.00014247,2,"2026-01-04T13:50:42.446",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418390,1767534642455,"fUST",-1000.0,0.00014247,2,"2026-01-04T13:50:42.455",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418392,1767534642464,"fUST",-1000.0,0.00014247,2,"2026-01-04T13:50:42.464",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418394,1767534642473,"fUST",-500.0,0.00014247,2,"2026-01-04T13:50:42.473",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418396,1767534642482,"fUST",-1000.0,0.00014247,2,"2026-01-04T13:50:42.482",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418398,1767534642492,"fUST",-1000.0,0.00014247,2,"2026-01-04T13:50:42.492",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418400,1767534642501,"fUST",-151.0,0.00014267,2,"2026-01-04T13:50:42.501",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418402,1767534642511,"fUST",-151.0,0.00014267,2,"2026-01-04T13:50:42.511",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418404,1767534642521,"fUST",-484.62548156,0.00014268,2,"2026-01-04T13:50:42.521",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418406,1767534642530,"fUST",-319.429372,0.00014368,2,"2026-01-04T13:50:42.530",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418408,1767534642539,"fUST",-319.429372,0.00014368,2,"2026-01-04T13:50:42.539",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418410,1767534642548,"fUST",-319.429372,0.00014368,2,"2026-01-04T13:50:42.548",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418412,1767534642557,"fUST",-319.429372,0.00014368,2,"2026-01-04T13:50:42.557",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418414,1767534642567,"fUST",-500.0,0.00014368,2,"2026-01-04T13:50:42.567",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418416,1767534642576,"fUST",-478.35295088,0.00014368,2,"2026-01-04T13:50:42.576",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418418,1767534642585,"fUST",-281.48137907,0.00014368,2,"2026-01-04T13:50:42.585",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418420,1767534642595,"fUST",-423.32811707,0.00014368,2,"2026-01-04T13:50:42.595",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418422,1767534642603,"fUST",-1500.0,0.00014368,2,"2026-01-04T13:50:42.603",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418423,1767534642613,"fUST",-500.0,0.00014368,2,"2026-01-04T13:50:42.613",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418425,1767534642623,"fUST",-500.0,0.00014368,2,"2026-01-04T13:50:42.623",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418427,1767534642632,"fUST",-1354.76768455,0.00014368,2,"2026-01-04T13:50:42.632",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418429,1767534642641,"fUST",-1500.0,0.00014368,2,"2026-01-04T13:50:42.641",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418431,1767534642651,"fUST",-500.0,0.00014368,2,"2026-01-04T13:50:42.651",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418433,1767534642660,"fUST",-1500.0,0.00014368,2,"2026-01-04T13:50:42.660",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418444,1767534642754,"fUST",-500.0,0.00014368,2,"2026-01-04T13:50:42.754",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418447,1767534642772,"fUST",-1500.0,0.00014368,2,"2026-01-04T13:50:42.772",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418448,1767534642782,"fUST",-1500.0,0.00014368,2,"2026-01-04T13:50:42.782",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418451,1767534642792,"fUST",-688.49839244,0.00014522,2,"2026-01-04T13:50:42.792",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418453,1767534642802,"fUST",-1000.0,0.00014523,2,"2026-01-04T13:50:42.802",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418454,1767534642811,"fUST",-210.878448,0.00014738,2,"2026-01-04T13:50:42.811",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418456,1767534642821,"fUST",-210.878448,0.00014738,2,"2026-01-04T13:50:42.821",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418458,1767534642831,"fUST",-210.878448,0.00014738,2,"2026-01-04T13:50:42.831",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418460,1767534642841,"fUST",-210.878448,0.00014738,2,"2026-01-04T13:50:42.841",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418462,1767534642850,"fUST",-900.0,0.00014768,2,"2026-01-04T13:50:42.850",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418464,1767534642859,"fUST",-1500.0,0.00014795,2,"2026-01-04T13:50:42.859",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418466,1767534642868,"fUST",-167.99783089,0.00014795,2,"2026-01-04T13:50:42.868",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418468,1767534642879,"fUST",-1500.0,0.00014795,2,"2026-01-04T13:50:42.879",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418470,1767534642892,"fUST",-501.5287654,0.00014795,2,"2026-01-04T13:50:42.892",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418472,1767534642902,"fUST",-248.59476834,0.00014795,2,"2026-01-04T13:50:42.902",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418474,1767534642912,"fUST",-1500.0,0.00014795,2,"2026-01-04T13:50:42.912",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418476,1767534642922,"fUST",-1500.0,0.00014795,2,"2026-01-04T13:50:42.922",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418478,1767534642931,"fUST",-1500.0,0.00014795,2,"2026-01-04T13:50:42.931",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418480,1767534642940,"fUST",-1500.0,0.00014795,2,"2026-01-04T13:50:42.940",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418482,1767534642950,"fUST",-1000.0,0.00014916,2,"2026-01-04T13:50:42.950",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418484,1767534642960,"fUST",-1598.44792801,0.00014916,2,"2026-01-04T13:50:42.960",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418486,1767534642970,"fUST",-2000.0,0.00014916,2,"2026-01-04T13:50:42.970",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418488,1767534642980,"fUST",-2000.0,0.00014916,2,"2026-01-04T13:50:42.980",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418490,1767534642990,"fUST",-2000.0,0.00014916,2,"2026-01-04T13:50:42.990",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418492,1767534642999,"fUST",-5451.0,0.00014978,2,"2026-01-04T13:50:42.999",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418494,1767534643009,"fUST",-628.0,0.00014978,2,"2026-01-04T13:50:43.009",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418496,1767534643019,"fUST",-2169.0,0.00014978,2,"2026-01-04T13:50:43.019",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418499,1767534643029,"fUST",-714.0,0.00014978,2,"2026-01-04T13:50:43.029",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418502,1767534643039,"fUST",-194.729,0.00014978,2,"2026-01-04T13:50:43.039",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418505,1767534643048,"fUST",-735.0,0.00015063,2,"2026-01-04T13:50:43.048",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418507,1767534643057,"fUST",-175.717707,0.00015068,2,"2026-01-04T13:50:43.057",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418509,1767534643067,"fUST",-713.97283296,0.0001507,2,"2026-01-04T13:50:43.067",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418511,1767534643077,"fUST",-500.0,0.000151,2,"2026-01-04T13:50:43.077",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418513,1767534643086,"fUST",-1200.0,0.00015316,2,"2026-01-04T13:50:43.086",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418515,1767534643096,"fUST",-687.88444633,0.00015342,2,"2026-01-04T13:50:43.096",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418517,1767534643105,"fUST",-1558.12211568,0.00015342,2,"2026-01-04T13:50:43.105",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418519,1767534643115,"fUST",-2000.0,0.00015342,2,"2026-01-04T13:50:43.115",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418521,1767534643123,"fUST",-2000.0,0.00015342,2,"2026-01-04T13:50:43.123",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418522,1767534643133,"fUST",-2000.0,0.00015342,2,"2026-01-04T13:50:43.133",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418525,1767534643142,"fUST",-2000.0,0.00015342,2,"2026-01-04T13:50:43.142",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418528,1767534643152,"fUST",-162.0,0.000154,2,"2026-01-04T13:50:43.152",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418531,1767534643161,"fUST",-4938.16540766,0.00015414,2,"2026-01-04T13:50:43.161",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418533,1767534643170,"fUST",-278.0,0.00015452,3,"2026-01-04T13:50:43.170",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418535,1767534643179,"fUST",-391.0513895,0.00015464,2,"2026-01-04T13:50:43.179",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418536,1767534643189,"fUST",-2500.0,0.00015464,2,"2026-01-04T13:50:43.189",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418537,1767534643198,"fUST",-2500.0,0.00015464,2,"2026-01-04T13:50:43.198",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418538,1767534643207,"fUST",-150.173,0.000156,2,"2026-01-04T13:50:43.207",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418539,1767534643218,"fUST",-150.395,0.000156,2,"2026-01-04T13:50:43.218",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418540,1767534643227,"fUST",-250.0,0.000156,2,"2026-01-04T13:50:43.227",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418541,1767534643237,"fUST",-267.101,0.000156,2,"2026-01-04T13:50:43.237",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418542,1767534643246,"fUST",-740.38982778,0.00015618,2,"2026-01-04T13:50:43.246",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418543,1767534643255,"fUST",-2158.1467156,0.00015765,4,"2026-01-04T13:50:43.255",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418544,1767534643264,"fUST",-1500.0,0.00015864,2,"2026-01-04T13:50:43.264",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418545,1767534643274,"fUST",-319.429372,0.0001589,2,"2026-01-04T13:50:43.274",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418546,1767534643283,"fUST",-319.429372,0.0001589,2,"2026-01-04T13:50:43.283",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418547,1767534643293,"fUST",-319.429372,0.0001589,2,"2026-01-04T13:50:43.293",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418548,1767534643302,"fUST",-319.429372,0.0001589,2,"2026-01-04T13:50:43.302",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418549,1767534643311,"fUST",-151.0,0.0001589,2,"2026-01-04T13:50:43.311",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418550,1767534643321,"fUST",-151.0,0.0001589,2,"2026-01-04T13:50:43.321",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418551,1767534643330,"fUST",-2500.0,0.0001589,2,"2026-01-04T13:50:43.330",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418552,1767534643340,"fUST",-2500.0,0.0001589,2,"2026-01-04T13:50:43.340",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418553,1767534643349,"fUST",-2500.0,0.0001589,2,"2026-01-04T13:50:43.349",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418554,1767534643358,"fUST",-2500.0,0.0001589,2,"2026-01-04T13:50:43.358",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418555,1767534643368,"fUST",-1000.0,0.00015975,2,"2026-01-04T13:50:43.368",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418556,1767534643378,"fUST",-244.0,0.00015975,2,"2026-01-04T13:50:43.378",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418557,1767534643388,"fUST",-3000.0,0.00016012,2,"2026-01-04T13:50:43.388",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418558,1767534643397,"fUST",-3000.0,0.00016012,2,"2026-01-04T13:50:43.397",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418559,1767534643407,"fUST",-8748.09789422,0.00016147,6,"2026-01-04T13:50:43.407",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418560,1767534643416,"fUST",-767.7842514,0.00016166,2,"2026-01-04T13:50:43.416",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418561,1767534643426,"fUST",-210.878448,0.00016225,2,"2026-01-04T13:50:43.426",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418562,1767534643436,"fUST",-210.878448,0.00016225,2,"2026-01-04T13:50:43.436",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418563,1767534643445,"fUST",-210.878448,0.00016225,2,"2026-01-04T13:50:43.445",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418564,1767534643454,"fUST",-210.878448,0.00016225,2,"2026-01-04T13:50:43.454",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418565,1767534643463,"fUST",-548.76708941,0.00016268,2,"2026-01-04T13:50:43.463",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418566,1767534643472,"fUST",-612.0464,0.00016299,2,"2026-01-04T13:50:43.472",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418567,1767534643482,"fUST",-1800.0,0.00016412,2,"2026-01-04T13:50:43.482",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418568,1767534643491,"fUST",-352.2,0.00016438,2,"2026-01-04T13:50:43.491",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418569,1767534643500,"fUST",-500.0,0.00016438,2,"2026-01-04T13:50:43.500",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418570,1767534643510,"fUST",-500.0,0.00016438,2,"2026-01-04T13:50:43.510",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418571,1767534643520,"fUST",-500.0,0.00016438,2,"2026-01-04T13:50:43.520",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418572,1767534643530,"fUST",-500.0,0.00016438,2,"2026-01-04T13:50:43.530",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418573,1767534643539,"fUST",-500.0,0.00016438,2,"2026-01-04T13:50:43.539",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418574,1767534643548,"fUST",-500.0,0.00016438,2,"2026-01-04T13:50:43.548",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418575,1767534643558,"fUST",-500.0,0.00016438,2,"2026-01-04T13:50:43.558",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418576,1767534643567,"fUST",-500.0,0.00016438,2,"2026-01-04T13:50:43.567",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418577,1767534643577,"fUST",-500.0,0.00016438,2,"2026-01-04T13:50:43.577",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418578,1767534643587,"fUST",-500.0,0.00016438,2,"2026-01-04T13:50:43.587",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418579,1767534643596,"fUST",-500.0,0.00016438,2,"2026-01-04T13:50:43.596",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418580,1767534643605,"fUST",-269.20866725,0.00016438,2,"2026-01-04T13:50:43.605",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418581,1767534643615,"fUST",-500.0,0.00016438,2,"2026-01-04T13:50:43.615",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418582,1767534643627,"fUST",-500.0,0.00016438,2,"2026-01-04T13:50:43.627",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418583,1767534643637,"fUST",-500.0,0.00016438,2,"2026-01-04T13:50:43.637",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418584,1767534643646,"fUST",-500.0,0.00016438,2,"2026-01-04T13:50:43.646",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418585,1767534643655,"fUST",-151.0,0.00016438,2,"2026-01-04T13:50:43.655",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418586,1767534643665,"fUST",-151.0,0.00016438,2,"2026-01-04T13:50:43.665",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418587,1767534643674,"fUST",-151.0,0.00016438,2,"2026-01-04T13:50:43.674",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418588,1767534643683,"fUST",-151.0,0.00016438,2,"2026-01-04T13:50:43.683",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418589,1767534643692,"fUST",-151.0,0.00016438,2,"2026-01-04T13:50:43.692",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418590,1767534643702,"fUST",-151.0,0.00016438,2,"2026-01-04T13:50:43.702",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418591,1767534643712,"fUST",-190.765907,0.00016438,2,"2026-01-04T13:50:43.712",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418592,1767534643721,"fUST",-751.53234567,0.00016438,2,"2026-01-04T13:50:43.721",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418593,1767534643731,"fUST",-151.0,0.00016438,2,"2026-01-04T13:50:43.731",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418594,1767534643740,"fUST",-151.0,0.00016438,2,"2026-01-04T13:50:43.740",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418595,1767534643749,"fUST",-151.0,0.00016438,2,"2026-01-04T13:50:43.749",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418596,1767534643759,"fUST",-151.0,0.00016438,2,"2026-01-04T13:50:43.759",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418597,1767534643769,"fUST",-384.805759,0.00016438,2,"2026-01-04T13:50:43.769",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418598,1767534643778,"fUST",-384.805759,0.00016438,2,"2026-01-04T13:50:43.778",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418599,1767534643788,"fUST",-384.805759,0.00016438,2,"2026-01-04T13:50:43.788",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418600,1767534643797,"fUST",-384.805759,0.00016438,2,"2026-01-04T13:50:43.797",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418601,1767534643806,"fUST",-384.805759,0.00016438,2,"2026-01-04T13:50:43.806",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418602,1767534643815,"fUST",-384.805759,0.00016438,2,"2026-01-04T13:50:43.815",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418603,1767534643825,"fUST",-384.805759,0.00016438,2,"2026-01-04T13:50:43.825",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418604,1767534643834,"fUST",-384.805759,0.00016438,2,"2026-01-04T13:50:43.834",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418605,1767534643844,"fUST",-384.805759,0.00016438,2,"2026-01-04T13:50:43.844",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418606,1767534643853,"fUST",-384.805759,0.00016438,2,"2026-01-04T13:50:43.853",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418607,1767534643863,"fUST",-384.805759,0.00016438,2,"2026-01-04T13:50:43.863",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418608,1767534643874,"fUST",-384.805759,0.00016438,2,"2026-01-04T13:50:43.874",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418609,1767534643884,"fUST",-384.805759,0.00016438,2,"2026-01-04T13:50:43.884",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418610,1767534643897,"fUST",-384.805759,0.00016438,2,"2026-01-04T13:50:43.897",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418611,1767534643906,"fUST",-384.805759,0.00016438,2,"2026-01-04T13:50:43.906",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418612,1767534643916,"fUST",-384.805759,0.00016438,2,"2026-01-04T13:50:43.916",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418613,1767534643927,"fUST",-151.0,0.00016438,2,"2026-01-04T13:50:43.927",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418614,1767534643937,"fUST",-151.0,0.00016438,2,"2026-01-04T13:50:43.937",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418615,1767534643947,"fUST",-151.0,0.00016438,2,"2026-01-04T13:50:43.947",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418616,1767534643958,"fUST",-151.0,0.00016438,2,"2026-01-04T13:50:43.958",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418617,1767534643968,"fUST",-151.0,0.00016438,2,"2026-01-04T13:50:43.968",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418618,1767534644065,"fUST",-151.0,0.00016438,2,"2026-01-04T13:50:44.065",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418619,1767534644075,"fUST",-151.0,0.00016438,2,"2026-01-04T13:50:44.075",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418620,1767534644085,"fUST",-151.0,0.00016438,2,"2026-01-04T13:50:44.085",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418621,1767534644094,"fUST",-151.0,0.00016438,2,"2026-01-04T13:50:44.094",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418622,1767534644103,"fUST",-155.163844,0.00016438,2,"2026-01-04T13:50:44.103",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418623,1767534644114,"fUST",-3000.0,0.00016438,2,"2026-01-04T13:50:44.114",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418624,1767534644124,"fUST",-3000.0,0.00016438,2,"2026-01-04T13:50:44.124",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418625,1767534644133,"fUST",-3000.0,0.00016438,2,"2026-01-04T13:50:44.133",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418626,1767534644142,"fUST",-3000.0,0.00016438,2,"2026-01-04T13:50:44.142",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418627,1767534644151,"fUST",-200.0,0.00016473,2,"2026-01-04T13:50:44.151",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418628,1767534644160,"fUST",-3500.0,0.0001656,2,"2026-01-04T13:50:44.160",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418629,1767534644170,"fUST",-3500.0,0.0001656,2,"2026-01-04T13:50:44.170",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418630,1767534644179,"fUST",-796.19226871,0.00016714,2,"2026-01-04T13:50:44.179",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418631,1767534644188,"fUST",-168.0,0.00016767,2,"2026-01-04T13:50:44.188",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418632,1767534644197,"fUST",-352.2,0.00016854,2,"2026-01-04T13:50:44.197",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418633,1767534644206,"fUST",-178.9600823,0.00016865,25,"2026-01-04T13:50:44.206",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418634,1767534644217,"fUST",-439.29349742,0.0001696,2,"2026-01-04T13:50:44.217",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418635,1767534644227,"fUST",-319.429372,0.00016986,2,"2026-01-04T13:50:44.227",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418636,1767534644236,"fUST",-319.429372,0.00016986,2,"2026-01-04T13:50:44.236",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418637,1767534644245,"fUST",-319.429372,0.00016986,2,"2026-01-04T13:50:44.245",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418638,1767534644254,"fUST",-319.429382,0.00016986,2,"2026-01-04T13:50:44.254",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418639,1767534644263,"fUST",-3500.0,0.00016986,2,"2026-01-04T13:50:44.263",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418640,1767534644272,"fUST",-3500.0,0.00016986,2,"2026-01-04T13:50:44.272",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418641,1767534644282,"fUST",-3018.27095848,0.00016986,2,"2026-01-04T13:50:44.282",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418642,1767534644291,"fUST",-3500.0,0.00016986,2,"2026-01-04T13:50:44.291",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418643,1767534644300,"fUST",-36197.87699506,0.00017,2,"2026-01-04T13:50:44.300",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418644,1767534644309,"fUST",-151.0,0.00017,2,"2026-01-04T13:50:44.309",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418645,1767534644319,"fUST",-210.878448,0.00017,2,"2026-01-04T13:50:44.319",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418646,1767534644328,"fUST",-210.878448,0.00017,2,"2026-01-04T13:50:44.328",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418647,1767534644337,"fUST",-210.878448,0.00017,2,"2026-01-04T13:50:44.337",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418648,1767534644346,"fUST",-210.878438,0.00017,2,"2026-01-04T13:50:44.346",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418649,1767534644355,"fUST",-898.0,0.00017,2,"2026-01-04T13:50:44.355",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418650,1767534644366,"fUST",-384.805759,0.00017,2,"2026-01-04T13:50:44.366",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418651,1767534644375,"fUST",-384.805759,0.00017,2,"2026-01-04T13:50:44.375",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418652,1767534644384,"fUST",-384.805759,0.00017,2,"2026-01-04T13:50:44.384",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418653,1767534644393,"fUST",-384.805757,0.00017,2,"2026-01-04T13:50:44.393",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418654,1767534644402,"fUST",-151.0,0.00017,2,"2026-01-04T13:50:44.402",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418655,1767534644411,"fUST",-151.0,0.00017,2,"2026-01-04T13:50:44.411",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418656,1767534644420,"fUST",-151.0,0.00017,2,"2026-01-04T13:50:44.420",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418657,1767534644429,"fUST",-170.332431,0.00017,2,"2026-01-04T13:50:44.429",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418658,1767534644439,"fUST",-168.0,0.00017027,2,"2026-01-04T13:50:44.439",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418659,1767534644448,"fUST",-2494.31288649,0.00017079,4,"2026-01-04T13:50:44.448",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418660,1767534644458,"fUST",-228.0,0.00017096,3,"2026-01-04T13:50:44.458",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418661,1767534644467,"fUST",-4000.0,0.00017108,2,"2026-01-04T13:50:44.467",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418662,1767534644477,"fUST",-4000.0,0.00017108,2,"2026-01-04T13:50:44.477",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418663,1767534644486,"fUST",-506.0,0.00017139,2,"2026-01-04T13:50:44.486",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418664,1767534644496,"fUST",-168.0,0.00017198,2,"2026-01-04T13:50:44.496",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418665,1767534644505,"fUST",-833.44659182,0.00017262,2,"2026-01-04T13:50:44.505",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418666,1767534644514,"fUST",-160.0,0.00017268,3,"2026-01-04T13:50:44.514",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418667,1767534644523,"fUST",-352.2,0.00017269,2,"2026-01-04T13:50:44.523",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418668,1767534644532,"fUST",-168.0,0.00017273,2,"2026-01-04T13:50:44.532",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418669,1767534644542,"fUST",-178.9600823,0.00017291,27,"2026-01-04T13:50:44.542",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418670,1767534644551,"fUST",-303.8391398,0.00017296,2,"2026-01-04T13:50:44.551",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418671,1767534644560,"fUST",-303.8391398,0.00017296,2,"2026-01-04T13:50:44.560",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418672,1767534644570,"fUST",-303.8391398,0.00017296,2,"2026-01-04T13:50:44.570",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418673,1767534644579,"fUST",-303.8391398,0.00017296,2,"2026-01-04T13:50:44.579",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418674,1767534644589,"fUST",-168.0,0.00017365,2,"2026-01-04T13:50:44.589",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418675,1767534644598,"fUST",-168.0,0.00017384,2,"2026-01-04T13:50:44.598",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418676,1767534644607,"fUST",-1000.0,0.000174,2,"2026-01-04T13:50:44.607",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418677,1767534644617,"fUST",-1000.0,0.000174,2,"2026-01-04T13:50:44.617",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418678,1767534644627,"fUST",-1000.0,0.000174,2,"2026-01-04T13:50:44.627",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418679,1767534644636,"fUST",-1000.0,0.000174,2,"2026-01-04T13:50:44.636",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418680,1767534644646,"fUST",-1000.0,0.000174,2,"2026-01-04T13:50:44.646",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418681,1767534644655,"fUST",-1000.0,0.000174,2,"2026-01-04T13:50:44.655",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418682,1767534644664,"fUST",-1000.0,0.000174,2,"2026-01-04T13:50:44.664",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418683,1767534644673,"fUST",-1000.0,0.000174,2,"2026-01-04T13:50:44.673",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418684,1767534644682,"fUST",-1000.0,0.000174,2,"2026-01-04T13:50:44.682",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418685,1767534644691,"fUST",-1000.0,0.000174,2,"2026-01-04T13:50:44.691",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418686,1767534644700,"fUST",-528.544402,0.000174,2,"2026-01-04T13:50:44.700",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418687,1767534644710,"fUST",-168.0,0.00017457,2,"2026-01-04T13:50:44.710",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418688,1767534644720,"fUST",-168.0,0.00017493,2,"2026-01-04T13:50:44.720",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418689,1767534644730,"fUST",-1000.0,0.00017534,2,"2026-01-04T13:50:44.730",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418690,1767534644739,"fUST",-1000.0,0.00017534,2,"2026-01-04T13:50:44.739",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418691,1767534644749,"fUST",-1000.0,0.00017534,2,"2026-01-04T13:50:44.749",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418692,1767534644758,"fUST",-1000.0,0.00017572,2,"2026-01-04T13:50:44.758",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418693,1767534644768,"fUST",-492.0,0.00017572,2,"2026-01-04T13:50:44.768",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418694,1767534644778,"fUST",-2134.62124531,0.000176,2,"2026-01-04T13:50:44.778",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418695,1767534644787,"fUST",-160.0,0.00017628,4,"2026-01-04T13:50:44.787",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418696,1767534644796,"fUST",-351.0,0.00017655,2,"2026-01-04T13:50:44.796",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418697,1767534644806,"fUST",-4500.0,0.00017656,2,"2026-01-04T13:50:44.806",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418698,1767534644815,"fUST",-352.2,0.00017685,2,"2026-01-04T13:50:44.815",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418699,1767534644826,"fUST",-156.04,0.00017692,2,"2026-01-04T13:50:44.826",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418700,1767534644836,"fUST",-178.9600823,0.00017718,29,"2026-01-04T13:50:44.836",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418701,1767534644845,"fUST",-312.08,0.00017743,2,"2026-01-04T13:50:44.845",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418702,1767534644854,"fUST",-168.0,0.00017766,2,"2026-01-04T13:50:44.854",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418703,1767534644864,"fUST",-168.0,0.0001782,2,"2026-01-04T13:50:44.864",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418704,1767534644874,"fUST",-427.0,0.0001784,2,"2026-01-04T13:50:44.874",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418705,1767534644885,"fUST",-279.48316518,0.00017842,2,"2026-01-04T13:50:44.885",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418706,1767534644895,"fUST",-168.0,0.00017917,2,"2026-01-04T13:50:44.895",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418707,1767534644904,"fUST",-168.0,0.00017924,2,"2026-01-04T13:50:44.904",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418708,1767534644913,"fUST",-168.0,0.00017935,2,"2026-01-04T13:50:44.913",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418709,1767534644925,"fUST",-168.0,0.0001794,2,"2026-01-04T13:50:44.925",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418710,1767534644935,"fUST",-628.0,0.00017978,2,"2026-01-04T13:50:44.935",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418711,1767534644943,"fUST",-2145.0,0.00017978,2,"2026-01-04T13:50:44.943",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418712,1767534644954,"fUST",-714.0,0.00017978,2,"2026-01-04T13:50:44.954",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418713,1767534644963,"fUST",-178.0,0.00017978,2,"2026-01-04T13:50:44.963",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418714,1767534644972,"fUST",-160.0,0.00017988,5,"2026-01-04T13:50:44.972",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418715,1767534644982,"fUST",-543.0,0.00017998,2,"2026-01-04T13:50:44.982",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418716,1767534644992,"fUST",-161636.44780827,0.00018,2,"2026-01-04T13:50:44.992",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418717,1767534645002,"fUST",-72540.06815,0.00018,5,"2026-01-04T13:50:45.002",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418718,1767534645012,"fUST",-155.0,0.00018,30,"2026-01-04T13:50:45.012",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418719,1767534645022,"fUST",-29985.21370522,0.00018,2,"2026-01-04T13:50:45.022",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418720,1767534645031,"fUST",-159.4884774,0.00018,2,"2026-01-04T13:50:45.031",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418721,1767534645040,"fUST",-168.0,0.00018028,2,"2026-01-04T13:50:45.040",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418722,1767534645050,"fUST",-312.08592123,0.0001805,2,"2026-01-04T13:50:45.050",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418723,1767534645059,"fUST",-200.08324581,0.00018052,2,"2026-01-04T13:50:45.059",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418724,1767534645068,"fUST",-163.2361952,0.00018052,2,"2026-01-04T13:50:45.068",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418725,1767534645077,"fUST",-178571.44,0.00018082,3,"2026-01-04T13:50:45.077",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418726,1767534645086,"fUST",-352.2,0.00018101,2,"2026-01-04T13:50:45.086",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418727,1767534645095,"fUST",-635.0,0.00018102,3,"2026-01-04T13:50:45.095",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418728,1767534645105,"fUST",-171.4648377,0.0001811,30,"2026-01-04T13:50:45.105",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418729,1767534645115,"fUST",-303.8391398,0.00018118,2,"2026-01-04T13:50:45.115",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418730,1767534645124,"fUST",-309.9595852,0.00018118,2,"2026-01-04T13:50:45.124",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418731,1767534645134,"fUST",-168.0,0.00018135,2,"2026-01-04T13:50:45.134",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418732,1767534645220,"fUST",-178.9600823,0.00018144,30,"2026-01-04T13:50:45.220",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418733,1767534645235,"fUST",-168.0,0.0001816,2,"2026-01-04T13:50:45.235",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418734,1767534645244,"fUST",-1000.0,0.00018204,2,"2026-01-04T13:50:45.244",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418735,1767534645254,"fUST",-168.0,0.00018264,2,"2026-01-04T13:50:45.254",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418736,1767534645263,"fUST",-612.90869726,0.00018268,2,"2026-01-04T13:50:45.263",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418737,1767534645272,"fUST",-773.0,0.00018281,3,"2026-01-04T13:50:45.272",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418738,1767534645281,"fUST",-160.0,0.00018348,6,"2026-01-04T13:50:45.281",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418739,1767534645290,"fUST",-168.0,0.00018404,2,"2026-01-04T13:50:45.290",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418740,1767534645299,"fUST",-168.0,0.00018481,2,"2026-01-04T13:50:45.299",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418741,1767534645309,"fUST",-168.0,0.00018487,2,"2026-01-04T13:50:45.309",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418742,1767534645318,"fUST",-168.0,0.00018508,2,"2026-01-04T13:50:45.318",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418743,1767534645329,"fUST",-352.2,0.00018516,2,"2026-01-04T13:50:45.329",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418744,1767534645339,"fUST",-178.9600823,0.00018571,30,"2026-01-04T13:50:45.339",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418745,1767534645348,"fUST",-160.0,0.00018708,7,"2026-01-04T13:50:45.348",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418746,1767534645357,"fUST",-231.0,0.0001874,3,"2026-01-04T13:50:45.357",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418747,1767534645367,"fUST",-30215.36543229,0.000188,2,"2026-01-04T13:50:45.367",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418748,1767534645376,"fUST",-4602.61026958,0.00018832,30,"2026-01-04T13:50:45.376",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418749,1767534645386,"fUST",-39869.08270806,0.000189,2,"2026-01-04T13:50:45.386",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418750,1767534645395,"fUST",-35714.28,0.000189,3,"2026-01-04T13:50:45.395",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418751,1767534645405,"fUST",-303.2061626,0.000189,2,"2026-01-04T13:50:45.405",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418752,1767534645415,"fUST",-303.21223037,0.000189,2,"2026-01-04T13:50:45.415",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418753,1767534645424,"fUST",-352.2,0.00018932,2,"2026-01-04T13:50:45.424",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418754,1767534645433,"fUST",-168.0,0.00018932,2,"2026-01-04T13:50:45.433",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418755,1767534645443,"fUST",-501.40190888,0.00018978,5,"2026-01-04T13:50:45.443",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418756,1767534645452,"fUST",-178.9600823,0.00018997,30,"2026-01-04T13:50:45.452",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418757,1767534645462,"fUST",-51956.42705537,0.00019,2,"2026-01-04T13:50:45.462",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418758,1767534645471,"fUST",-2603.49,0.00019,2,"2026-01-04T13:50:45.471",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418759,1767534645480,"fUST",-17943.82272585,0.00019,2,"2026-01-04T13:50:45.480",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418760,1767534645489,"fUST",-35714.28,0.00019,3,"2026-01-04T13:50:45.489",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418761,1767534645499,"fUST",-12187.33705191,0.00019023,16,"2026-01-04T13:50:45.499",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418762,1767534645509,"fUST",-160.0,0.00019068,8,"2026-01-04T13:50:45.509",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418763,1767534645518,"fUST",-303.2061626,0.00019089,2,"2026-01-04T13:50:45.518",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418764,1767534645528,"fUST",-303.21223037,0.00019089,2,"2026-01-04T13:50:45.528",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418765,1767534645537,"fUST",-399.84,0.00019178,2,"2026-01-04T13:50:45.537",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418766,1767534645547,"fUST",-399.84,0.00019178,2,"2026-01-04T13:50:45.547",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418767,1767534645557,"fUST",-399.84,0.00019178,2,"2026-01-04T13:50:45.557",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418768,1767534645566,"fUST",-399.84,0.00019178,2,"2026-01-04T13:50:45.566",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418769,1767534645576,"fUST",-399.84,0.00019178,2,"2026-01-04T13:50:45.576",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418770,1767534645586,"fUST",-399.84,0.00019178,2,"2026-01-04T13:50:45.586",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418771,1767534645596,"fUST",-399.84,0.00019178,2,"2026-01-04T13:50:45.596",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418772,1767534645605,"fUST",-399.84,0.00019178,2,"2026-01-04T13:50:45.605",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418773,1767534645615,"fUST",-399.84,0.00019178,2,"2026-01-04T13:50:45.615",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418774,1767534645625,"fUST",-399.84,0.00019178,2,"2026-01-04T13:50:45.625",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418775,1767534645635,"fUST",-399.84,0.00019178,2,"2026-01-04T13:50:45.635",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418776,1767534645644,"fUST",-399.84,0.00019178,2,"2026-01-04T13:50:45.644",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418777,1767534645653,"fUST",-399.84,0.00019178,2,"2026-01-04T13:50:45.653",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418778,1767534645662,"fUST",-399.84,0.00019178,2,"2026-01-04T13:50:45.662",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418779,1767534645672,"fUST",-399.84,0.00019178,2,"2026-01-04T13:50:45.672",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418780,1767534645681,"fUST",-399.84,0.00019178,2,"2026-01-04T13:50:45.681",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418781,1767534645690,"fUST",-399.84,0.00019178,2,"2026-01-04T13:50:45.690",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418782,1767534645700,"fUST",-399.84,0.00019178,2,"2026-01-04T13:50:45.700",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418783,1767534645709,"fUST",-399.84,0.00019178,2,"2026-01-04T13:50:45.709",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418784,1767534645718,"fUST",-399.84,0.00019178,2,"2026-01-04T13:50:45.718",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418785,1767534645728,"fUST",-399.84,0.00019178,2,"2026-01-04T13:50:45.728",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418787,1767534645737,"fUST",-399.84,0.00019178,2,"2026-01-04T13:50:45.737",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418788,1767534645747,"fUST",-399.84,0.00019178,2,"2026-01-04T13:50:45.747",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418790,1767534645756,"fUST",-399.84,0.00019178,2,"2026-01-04T13:50:45.756",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418791,1767534645766,"fUST",-399.84,0.00019178,2,"2026-01-04T13:50:45.766",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418792,1767534645775,"fUST",-399.84,0.00019178,2,"2026-01-04T13:50:45.775",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418793,1767534645784,"fUST",-399.84,0.00019178,2,"2026-01-04T13:50:45.784",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418794,1767534645793,"fUST",-399.84,0.00019178,2,"2026-01-04T13:50:45.793",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418795,1767534645802,"fUST",-399.84,0.00019178,2,"2026-01-04T13:50:45.802",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418796,1767534645812,"fUST",-399.84,0.00019178,2,"2026-01-04T13:50:45.812",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418797,1767534645822,"fUST",-399.84,0.00019178,2,"2026-01-04T13:50:45.822",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418798,1767534645831,"fUST",-399.84,0.00019178,2,"2026-01-04T13:50:45.831",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418799,1767534645841,"fUST",-399.84,0.00019178,2,"2026-01-04T13:50:45.841",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418800,1767534645851,"fUST",-399.84,0.00019178,2,"2026-01-04T13:50:45.851",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418801,1767534645861,"fUST",-399.84,0.00019178,2,"2026-01-04T13:50:45.861",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418802,1767534645870,"fUST",-399.84,0.00019178,2,"2026-01-04T13:50:45.870",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418803,1767534645880,"fUST",-399.84,0.00019178,2,"2026-01-04T13:50:45.880",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418804,1767534645894,"fUST",-399.84,0.00019178,2,"2026-01-04T13:50:45.894",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418805,1767534645903,"fUST",-399.84,0.00019178,2,"2026-01-04T13:50:45.903",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418806,1767534645913,"fUST",-2000.0,0.00019178,3,"2026-01-04T13:50:45.913",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418807,1767534645923,"fUST",-991.54778445,0.00019178,3,"2026-01-04T13:50:45.923",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418808,1767534645933,"fUST",-162.746273,0.00019178,2,"2026-01-04T13:50:45.933",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418809,1767534645943,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:45.943",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418810,1767534645952,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:45.952",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418811,1767534645963,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:45.963",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418812,1767534645973,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:45.973",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418813,1767534645982,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:45.982",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418814,1767534645992,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:45.992",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418815,1767534646001,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:46.001",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418816,1767534646010,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:46.010",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418817,1767534646020,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:46.020",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418819,1767534646029,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:46.029",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418821,1767534646039,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:46.039",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418822,1767534646048,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:46.048",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418824,1767534646058,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:46.058",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418825,1767534646067,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:46.067",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418826,1767534646076,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:46.076",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418827,1767534646086,"fUST",-198.713499,0.00019178,2,"2026-01-04T13:50:46.086",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418828,1767534646095,"fUST",-232.617791,0.00019178,2,"2026-01-04T13:50:46.095",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418829,1767534646105,"fUST",-234.643774,0.00019178,2,"2026-01-04T13:50:46.105",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418830,1767534646114,"fUST",-212.053668,0.00019178,2,"2026-01-04T13:50:46.114",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418831,1767534646124,"fUST",-212.053668,0.00019178,2,"2026-01-04T13:50:46.124",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418832,1767534646133,"fUST",-212.053668,0.00019178,2,"2026-01-04T13:50:46.133",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418833,1767534646144,"fUST",-212.053668,0.00019178,2,"2026-01-04T13:50:46.144",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418834,1767534646154,"fUST",-212.053668,0.00019178,2,"2026-01-04T13:50:46.154",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418835,1767534646163,"fUST",-212.053668,0.00019178,2,"2026-01-04T13:50:46.163",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418836,1767534646172,"fUST",-212.053668,0.00019178,2,"2026-01-04T13:50:46.172",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418837,1767534646182,"fUST",-212.053668,0.00019178,2,"2026-01-04T13:50:46.182",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418838,1767534646191,"fUST",-212.053668,0.00019178,2,"2026-01-04T13:50:46.191",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418839,1767534646201,"fUST",-212.053668,0.00019178,2,"2026-01-04T13:50:46.201",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418840,1767534646210,"fUST",-212.053668,0.00019178,2,"2026-01-04T13:50:46.210",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418841,1767534646220,"fUST",-212.053668,0.00019178,2,"2026-01-04T13:50:46.220",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418842,1767534646230,"fUST",-212.053668,0.00019178,2,"2026-01-04T13:50:46.230",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418843,1767534646372,"fUST",-212.053668,0.00019178,2,"2026-01-04T13:50:46.372",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418844,1767534646389,"fUST",-212.053668,0.00019178,2,"2026-01-04T13:50:46.389",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418845,1767534646399,"fUST",-212.053668,0.00019178,2,"2026-01-04T13:50:46.399",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418846,1767534646410,"fUST",-212.053668,0.00019178,2,"2026-01-04T13:50:46.410",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418847,1767534646420,"fUST",-212.053668,0.00019178,2,"2026-01-04T13:50:46.420",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418848,1767534646429,"fUST",-212.053668,0.00019178,2,"2026-01-04T13:50:46.429",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418849,1767534646439,"fUST",-212.053678,0.00019178,2,"2026-01-04T13:50:46.439",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418850,1767534646449,"fUST",-500.0,0.00019178,2,"2026-01-04T13:50:46.449",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418851,1767534646458,"fUST",-500.0,0.00019178,2,"2026-01-04T13:50:46.458",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418852,1767534646468,"fUST",-500.0,0.00019178,2,"2026-01-04T13:50:46.468",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418853,1767534646478,"fUST",-500.0,0.00019178,2,"2026-01-04T13:50:46.478",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418854,1767534646489,"fUST",-500.0,0.00019178,2,"2026-01-04T13:50:46.489",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418855,1767534646498,"fUST",-500.0,0.00019178,2,"2026-01-04T13:50:46.498",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418856,1767534646508,"fUST",-500.0,0.00019178,2,"2026-01-04T13:50:46.508",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418857,1767534646518,"fUST",-500.0,0.00019178,2,"2026-01-04T13:50:46.518",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418858,1767534646528,"fUST",-500.0,0.00019178,2,"2026-01-04T13:50:46.528",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418859,1767534646538,"fUST",-500.0,0.00019178,2,"2026-01-04T13:50:46.538",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418860,1767534646547,"fUST",-500.0,0.00019178,2,"2026-01-04T13:50:46.547",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418861,1767534646557,"fUST",-500.0,0.00019178,2,"2026-01-04T13:50:46.557",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418862,1767534646566,"fUST",-500.0,0.00019178,2,"2026-01-04T13:50:46.566",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418863,1767534646576,"fUST",-500.0,0.00019178,2,"2026-01-04T13:50:46.576",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418864,1767534646587,"fUST",-500.0,0.00019178,2,"2026-01-04T13:50:46.587",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418865,1767534646596,"fUST",-500.0,0.00019178,2,"2026-01-04T13:50:46.596",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418866,1767534646606,"fUST",-500.0,0.00019178,2,"2026-01-04T13:50:46.606",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418867,1767534646616,"fUST",-500.0,0.00019178,2,"2026-01-04T13:50:46.616",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418868,1767534646627,"fUST",-500.0,0.00019178,2,"2026-01-04T13:50:46.627",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418869,1767534646636,"fUST",-500.0,0.00019178,2,"2026-01-04T13:50:46.636",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418870,1767534646646,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:46.646",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418871,1767534646656,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:46.656",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418872,1767534646666,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:46.666",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418873,1767534646675,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:46.675",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418874,1767534646685,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:46.685",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418876,1767534646700,"fUST",-209.157151,0.00019178,2,"2026-01-04T13:50:46.700",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418878,1767534646710,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:46.710",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418880,1767534646720,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:46.720",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418882,1767534646731,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:46.731",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418884,1767534646742,"fUST",-201.258334,0.00019178,2,"2026-01-04T13:50:46.742",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418886,1767534646752,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:46.752",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418888,1767534646761,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:46.761",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418890,1767534646771,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:46.771",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418892,1767534646781,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:46.781",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418894,1767534646790,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:46.790",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418896,1767534646801,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:46.801",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418898,1767534646810,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:46.810",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418900,1767534646820,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:46.820",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418902,1767534646830,"fUST",-181.14896,0.00019178,2,"2026-01-04T13:50:46.830",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418904,1767534646840,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:46.840",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418906,1767534646850,"fUST",-283.090397,0.00019178,2,"2026-01-04T13:50:46.850",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418908,1767534646860,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:46.860",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418909,1767534646870,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:46.870",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418910,1767534646894,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:46.894",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418911,1767534646915,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:46.915",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418912,1767534646938,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:46.938",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418913,1767534646963,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:46.963",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418914,1767534646984,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:46.984",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418915,1767534647007,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:47.007",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418916,1767534647030,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:47.030",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418917,1767534647049,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:47.049",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418918,1767534647069,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:47.069",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418919,1767534647092,"fUST",-161.89925,0.00019178,2,"2026-01-04T13:50:47.092",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418920,1767534647114,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:47.114",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418921,1767534647131,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:47.131",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418922,1767534647157,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:47.157",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418923,1767534647174,"fUST",-165.373359,0.00019178,2,"2026-01-04T13:50:47.174",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418924,1767534647191,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:47.191",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418925,1767534647208,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:47.208",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418926,1767534647228,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:47.228",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418927,1767534647246,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:47.246",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418928,1767534647264,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:47.264",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418929,1767534647280,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:47.280",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418930,1767534647298,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:47.298",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418931,1767534647315,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:47.315",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418932,1767534647332,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:47.332",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418933,1767534647350,"fUST",-158.472436,0.00019178,2,"2026-01-04T13:50:47.350",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418934,1767534647370,"fUST",-195.765928,0.00019178,2,"2026-01-04T13:50:47.370",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418935,1767534647387,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:47.387",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418936,1767534647404,"fUST",-294.927495,0.00019178,2,"2026-01-04T13:50:47.404",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418937,1767534647421,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:47.421",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418938,1767534647439,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:47.439",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418939,1767534647459,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:47.459",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418940,1767534647476,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:47.476",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418941,1767534647493,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:47.493",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418942,1767534647511,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:47.511",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418943,1767534647528,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:47.528",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418944,1767534647545,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:47.545",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418945,1767534647563,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:47.563",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418946,1767534647581,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:47.581",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418947,1767534647599,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:47.599",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418948,1767534647617,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:47.617",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418949,1767534647634,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:47.634",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418950,1767534647651,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:47.651",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418951,1767534647669,"fUST",-183.359184,0.00019178,2,"2026-01-04T13:50:47.669",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418952,1767534647686,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:47.686",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418953,1767534647703,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:47.703",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418954,1767534647720,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:47.720",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418955,1767534647738,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:47.738",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418956,1767534647756,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:47.756",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418957,1767534647770,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:47.770",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418958,1767534647918,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:47.918",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418959,1767534647940,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:47.940",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418960,1767534647951,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:47.951",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418961,1767534647963,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:47.963",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418962,1767534647973,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:47.973",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418963,1767534647984,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:47.984",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418964,1767534647994,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:47.994",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418965,1767534648004,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.004",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418966,1767534648014,"fUST",-175.735291,0.00019178,2,"2026-01-04T13:50:48.014",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418967,1767534648024,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.024",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418968,1767534648047,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.047",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418969,1767534648059,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.059",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418970,1767534648069,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.069",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418971,1767534648079,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.079",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418972,1767534648090,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.090",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418973,1767534648100,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.100",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418974,1767534648110,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.110",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418975,1767534648120,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.120",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418976,1767534648131,"fUST",-283.753242,0.00019178,2,"2026-01-04T13:50:48.131",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418977,1767534648141,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.141",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418978,1767534648152,"fUST",-266.943174,0.00019178,2,"2026-01-04T13:50:48.152",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418979,1767534648162,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.162",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418980,1767534648173,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.173",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418981,1767534648183,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.183",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418982,1767534648193,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.193",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418983,1767534648203,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.203",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418984,1767534648214,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.214",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418985,1767534648224,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.224",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418986,1767534648235,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.235",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418987,1767534648244,"fUST",-228.645426,0.00019178,2,"2026-01-04T13:50:48.244",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418988,1767534648255,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.255",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418989,1767534648265,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.265",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418990,1767534648276,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.276",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418991,1767534648286,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.286",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418992,1767534648296,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.296",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418993,1767534648307,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.307",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418994,1767534648318,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.318",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418995,1767534648328,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.328",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418996,1767534648338,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.338",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418997,1767534648348,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.348",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418998,1767534648358,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.358",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400418999,1767534648369,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.369",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419000,1767534648379,"fUST",-167.488879,0.00019178,2,"2026-01-04T13:50:48.379",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419001,1767534648390,"fUST",-197.506582,0.00019178,2,"2026-01-04T13:50:48.390",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419002,1767534648401,"fUST",-186.724874,0.00019178,2,"2026-01-04T13:50:48.401",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419003,1767534648411,"fUST",-2302.480786,0.00019178,2,"2026-01-04T13:50:48.411",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419004,1767534648421,"fUST",-2302.480786,0.00019178,2,"2026-01-04T13:50:48.421",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419005,1767534648431,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.431",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419006,1767534648441,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.441",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419007,1767534648452,"fUST",-2302.480786,0.00019178,2,"2026-01-04T13:50:48.452",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419008,1767534648462,"fUST",-295.527394,0.00019178,2,"2026-01-04T13:50:48.462",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419009,1767534648473,"fUST",-2302.480786,0.00019178,2,"2026-01-04T13:50:48.473",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419010,1767534648483,"fUST",-2302.480786,0.00019178,2,"2026-01-04T13:50:48.483",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419011,1767534648493,"fUST",-2302.480786,0.00019178,2,"2026-01-04T13:50:48.493",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419012,1767534648503,"fUST",-2302.480786,0.00019178,2,"2026-01-04T13:50:48.503",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419013,1767534648514,"fUST",-2302.480786,0.00019178,2,"2026-01-04T13:50:48.514",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419014,1767534648529,"fUST",-2302.480786,0.00019178,2,"2026-01-04T13:50:48.529",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419015,1767534648540,"fUST",-2302.480786,0.00019178,2,"2026-01-04T13:50:48.540",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419016,1767534648551,"fUST",-2302.480786,0.00019178,2,"2026-01-04T13:50:48.551",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419017,1767534648561,"fUST",-2302.480786,0.00019178,2,"2026-01-04T13:50:48.561",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419018,1767534648572,"fUST",-2302.480786,0.00019178,2,"2026-01-04T13:50:48.572",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419019,1767534648583,"fUST",-2302.480786,0.00019178,2,"2026-01-04T13:50:48.583",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419020,1767534648593,"fUST",-2302.480786,0.00019178,2,"2026-01-04T13:50:48.593",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419021,1767534648604,"fUST",-2302.480786,0.00019178,2,"2026-01-04T13:50:48.604",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419022,1767534648614,"fUST",-2302.480786,0.00019178,2,"2026-01-04T13:50:48.614",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419023,1767534648626,"fUST",-2302.480786,0.00019178,2,"2026-01-04T13:50:48.626",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419024,1767534648636,"fUST",-2302.480786,0.00019178,2,"2026-01-04T13:50:48.636",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419025,1767534648647,"fUST",-2302.480777,0.00019178,2,"2026-01-04T13:50:48.647",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419026,1767534648657,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.657",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419027,1767534648667,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.667",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419028,1767534648678,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.678",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419029,1767534648688,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.688",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419030,1767534648698,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.698",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419031,1767534648708,"fUST",-278.999953,0.00019178,2,"2026-01-04T13:50:48.708",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419032,1767534648718,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.718",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419033,1767534648729,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.729",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419034,1767534648741,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.741",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419035,1767534648751,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.751",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419036,1767534648761,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.761",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419037,1767534648772,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.772",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419038,1767534648782,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.782",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419039,1767534648792,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.792",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419040,1767534648802,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.802",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419041,1767534648812,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.812",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419042,1767534648822,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.822",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419043,1767534648832,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.832",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419044,1767534648843,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.843",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419045,1767534648852,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.852",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419046,1767534648862,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.862",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419047,1767534648873,"fUST",-289.667511,0.00019178,2,"2026-01-04T13:50:48.873",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419048,1767534648885,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:48.885",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419049,1767534648896,"fUST",-289.667511,0.00019178,2,"2026-01-04T13:50:48.896",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419050,1767534648906,"fUST",-251.357363,0.00019178,2,"2026-01-04T13:50:48.906",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419051,1767534648917,"fUST",-289.667511,0.00019178,2,"2026-01-04T13:50:48.917",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419052,1767534648927,"fUST",-289.667511,0.00019178,2,"2026-01-04T13:50:48.927",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419053,1767534648937,"fUST",-289.667511,0.00019178,2,"2026-01-04T13:50:48.937",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419054,1767534648947,"fUST",-289.667511,0.00019178,2,"2026-01-04T13:50:48.947",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419055,1767534648957,"fUST",-289.667511,0.00019178,2,"2026-01-04T13:50:48.957",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419056,1767534648968,"fUST",-289.667511,0.00019178,2,"2026-01-04T13:50:48.968",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419057,1767534648978,"fUST",-289.667511,0.00019178,2,"2026-01-04T13:50:48.978",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419058,1767534648988,"fUST",-289.667511,0.00019178,2,"2026-01-04T13:50:48.988",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419059,1767534648998,"fUST",-289.667511,0.00019178,2,"2026-01-04T13:50:48.998",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419060,1767534649008,"fUST",-289.667511,0.00019178,2,"2026-01-04T13:50:49.008",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419061,1767534649018,"fUST",-289.667511,0.00019178,2,"2026-01-04T13:50:49.018",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419062,1767534649033,"fUST",-289.667511,0.00019178,2,"2026-01-04T13:50:49.033",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419063,1767534649044,"fUST",-289.667511,0.00019178,2,"2026-01-04T13:50:49.044",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419064,1767534649053,"fUST",-289.667511,0.00019178,2,"2026-01-04T13:50:49.053",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419065,1767534649064,"fUST",-289.667511,0.00019178,2,"2026-01-04T13:50:49.064",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419066,1767534649074,"fUST",-289.667511,0.00019178,2,"2026-01-04T13:50:49.074",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419067,1767534649084,"fUST",-289.667511,0.00019178,2,"2026-01-04T13:50:49.084",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419068,1767534649094,"fUST",-289.667509,0.00019178,2,"2026-01-04T13:50:49.094",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419069,1767534649103,"fUST",-1042.938523,0.00019178,2,"2026-01-04T13:50:49.103",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419070,1767534649114,"fUST",-1042.938523,0.00019178,2,"2026-01-04T13:50:49.114",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419071,1767534649124,"fUST",-1042.938523,0.00019178,2,"2026-01-04T13:50:49.124",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419072,1767534649133,"fUST",-1042.938523,0.00019178,2,"2026-01-04T13:50:49.133",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419073,1767534649143,"fUST",-1042.938523,0.00019178,2,"2026-01-04T13:50:49.143",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419074,1767534649153,"fUST",-1042.938523,0.00019178,2,"2026-01-04T13:50:49.153",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419075,1767534649163,"fUST",-1042.938523,0.00019178,2,"2026-01-04T13:50:49.163",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419076,1767534649173,"fUST",-1042.938523,0.00019178,2,"2026-01-04T13:50:49.173",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419077,1767534649183,"fUST",-1042.938523,0.00019178,2,"2026-01-04T13:50:49.183",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419078,1767534649193,"fUST",-1042.938523,0.00019178,2,"2026-01-04T13:50:49.193",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419079,1767534649203,"fUST",-1042.938523,0.00019178,2,"2026-01-04T13:50:49.203",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419080,1767534649213,"fUST",-1042.938523,0.00019178,2,"2026-01-04T13:50:49.213",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419081,1767534649223,"fUST",-1042.938523,0.00019178,2,"2026-01-04T13:50:49.223",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419082,1767534649233,"fUST",-1042.938523,0.00019178,2,"2026-01-04T13:50:49.233",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419083,1767534649244,"fUST",-1042.938523,0.00019178,2,"2026-01-04T13:50:49.244",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419084,1767534649253,"fUST",-1042.938523,0.00019178,2,"2026-01-04T13:50:49.253",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419085,1767534649263,"fUST",-1042.938523,0.00019178,2,"2026-01-04T13:50:49.263",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419086,1767534649274,"fUST",-1042.938523,0.00019178,2,"2026-01-04T13:50:49.274",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419087,1767534649283,"fUST",-1042.938523,0.00019178,2,"2026-01-04T13:50:49.283",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419088,1767534649293,"fUST",-1042.938519,0.00019178,2,"2026-01-04T13:50:49.293",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419089,1767534649303,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:49.303",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419090,1767534649312,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:49.312",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419091,1767534649322,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:49.322",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419092,1767534649331,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:49.331",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419093,1767534649341,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:49.341",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419094,1767534649351,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:49.351",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419095,1767534649360,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:49.360",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419096,1767534649370,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:49.370",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419097,1767534649380,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:49.380",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419098,1767534649390,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:49.390",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419099,1767534649401,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:49.401",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419100,1767534649411,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:49.411",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419101,1767534649421,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:49.421",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419102,1767534649431,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:49.431",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419103,1767534649440,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:49.440",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419104,1767534649450,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:49.450",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419105,1767534649459,"fUST",-175.371328,0.00019178,2,"2026-01-04T13:50:49.459",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419106,1767534649469,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:49.469",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419107,1767534649479,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:49.479",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419108,1767534649592,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:49.592",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419109,1767534649602,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:49.602",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419110,1767534649613,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:49.613",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419111,1767534649623,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:49.623",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419112,1767534649632,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:49.632",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419113,1767534649641,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:49.641",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419114,1767534649650,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:49.650",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419115,1767534649660,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:49.660",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419116,1767534649669,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:49.669",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419117,1767534649679,"fUST",-171.471229,0.00019178,2,"2026-01-04T13:50:49.679",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419118,1767534649688,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:49.688",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419119,1767534649697,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:49.697",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419120,1767534649706,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:49.706",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419121,1767534649716,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:49.716",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419122,1767534649726,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:49.726",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419123,1767534649735,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:49.735",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419124,1767534649744,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:49.744",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419125,1767534649754,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:49.754",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419126,1767534649763,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:49.763",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419127,1767534649772,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:49.772",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419128,1767534649781,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:49.781",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419129,1767534649791,"fUST",-207.414308,0.00019178,2,"2026-01-04T13:50:49.791",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419130,1767534649801,"fUST",-698.813357,0.00019178,2,"2026-01-04T13:50:49.801",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419131,1767534649811,"fUST",-698.813357,0.00019178,2,"2026-01-04T13:50:49.811",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419132,1767534649821,"fUST",-698.813357,0.00019178,2,"2026-01-04T13:50:49.821",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419133,1767534649831,"fUST",-698.813357,0.00019178,2,"2026-01-04T13:50:49.831",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419134,1767534649840,"fUST",-698.813357,0.00019178,2,"2026-01-04T13:50:49.840",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419135,1767534649850,"fUST",-698.813357,0.00019178,2,"2026-01-04T13:50:49.850",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419136,1767534649859,"fUST",-698.813357,0.00019178,2,"2026-01-04T13:50:49.859",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419137,1767534649870,"fUST",-698.813357,0.00019178,2,"2026-01-04T13:50:49.870",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419138,1767534649880,"fUST",-698.813357,0.00019178,2,"2026-01-04T13:50:49.880",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419139,1767534649895,"fUST",-698.813357,0.00019178,2,"2026-01-04T13:50:49.895",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419140,1767534649905,"fUST",-698.813357,0.00019178,2,"2026-01-04T13:50:49.905",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419141,1767534649915,"fUST",-698.813357,0.00019178,2,"2026-01-04T13:50:49.915",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419142,1767534649924,"fUST",-698.813357,0.00019178,2,"2026-01-04T13:50:49.924",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419143,1767534649934,"fUST",-698.813357,0.00019178,2,"2026-01-04T13:50:49.934",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419144,1767534649943,"fUST",-698.813357,0.00019178,2,"2026-01-04T13:50:49.943",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419145,1767534649954,"fUST",-698.813357,0.00019178,2,"2026-01-04T13:50:49.954",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419146,1767534649966,"fUST",-698.813357,0.00019178,2,"2026-01-04T13:50:49.966",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419147,1767534649975,"fUST",-698.813357,0.00019178,2,"2026-01-04T13:50:49.975",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419148,1767534649985,"fUST",-698.813357,0.00019178,2,"2026-01-04T13:50:49.985",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419149,1767534649998,"fUST",-698.813357,0.00019178,2,"2026-01-04T13:50:49.998",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419150,1767534650007,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:50.007",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419151,1767534650017,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:50.017",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419152,1767534650027,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:50.027",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419153,1767534650036,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:50.036",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419154,1767534650046,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:50.046",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419155,1767534650055,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:50.055",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419156,1767534650065,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:50.065",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419157,1767534650074,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:50.074",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419158,1767534650083,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:50.083",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419159,1767534650093,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:50.093",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419160,1767534650103,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:50.103",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419161,1767534650112,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:50.112",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419162,1767534650121,"fUST",-288.106162,0.00019178,2,"2026-01-04T13:50:50.121",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419163,1767534650131,"fUST",-339.63469,0.00019178,2,"2026-01-04T13:50:50.131",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419164,1767534650140,"fUST",-339.63469,0.00019178,2,"2026-01-04T13:50:50.140",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419165,1767534650149,"fUST",-339.63469,0.00019178,2,"2026-01-04T13:50:50.149",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419166,1767534650158,"fUST",-339.63469,0.00019178,2,"2026-01-04T13:50:50.158",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419167,1767534650167,"fUST",-339.63469,0.00019178,2,"2026-01-04T13:50:50.167",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419168,1767534650177,"fUST",-339.63469,0.00019178,2,"2026-01-04T13:50:50.177",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419169,1767534650187,"fUST",-339.63469,0.00019178,2,"2026-01-04T13:50:50.187",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419170,1767534650196,"fUST",-339.63469,0.00019178,2,"2026-01-04T13:50:50.196",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419171,1767534650206,"fUST",-339.63469,0.00019178,2,"2026-01-04T13:50:50.206",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419172,1767534650215,"fUST",-339.63469,0.00019178,2,"2026-01-04T13:50:50.215",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419173,1767534650224,"fUST",-339.63469,0.00019178,2,"2026-01-04T13:50:50.224",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419174,1767534650233,"fUST",-339.63469,0.00019178,2,"2026-01-04T13:50:50.233",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419175,1767534650243,"fUST",-339.63469,0.00019178,2,"2026-01-04T13:50:50.243",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419176,1767534650252,"fUST",-339.63469,0.00019178,2,"2026-01-04T13:50:50.252",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419177,1767534650261,"fUST",-339.63469,0.00019178,2,"2026-01-04T13:50:50.261",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419178,1767534650271,"fUST",-339.63469,0.00019178,2,"2026-01-04T13:50:50.271",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419179,1767534650287,"fUST",-339.63469,0.00019178,2,"2026-01-04T13:50:50.287",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419180,1767534650296,"fUST",-339.63469,0.00019178,2,"2026-01-04T13:50:50.296",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419181,1767534650305,"fUST",-339.63469,0.00019178,2,"2026-01-04T13:50:50.305",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419182,1767534650315,"fUST",-339.634691,0.00019178,2,"2026-01-04T13:50:50.315",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419183,1767534650324,"fUST",-388.730026,0.00019178,2,"2026-01-04T13:50:50.324",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419184,1767534650333,"fUST",-388.730026,0.00019178,2,"2026-01-04T13:50:50.333",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419185,1767534650343,"fUST",-388.730026,0.00019178,2,"2026-01-04T13:50:50.343",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419186,1767534650352,"fUST",-388.730026,0.00019178,2,"2026-01-04T13:50:50.352",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419187,1767534650361,"fUST",-388.730026,0.00019178,2,"2026-01-04T13:50:50.361",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419188,1767534650371,"fUST",-388.730026,0.00019178,2,"2026-01-04T13:50:50.371",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419189,1767534650380,"fUST",-388.730026,0.00019178,2,"2026-01-04T13:50:50.380",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419190,1767534650390,"fUST",-388.730026,0.00019178,2,"2026-01-04T13:50:50.390",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419191,1767534650399,"fUST",-388.730026,0.00019178,2,"2026-01-04T13:50:50.399",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419192,1767534650408,"fUST",-388.730026,0.00019178,2,"2026-01-04T13:50:50.408",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419193,1767534650419,"fUST",-388.730026,0.00019178,2,"2026-01-04T13:50:50.419",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419194,1767534650428,"fUST",-388.730026,0.00019178,2,"2026-01-04T13:50:50.428",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419195,1767534650438,"fUST",-388.730026,0.00019178,2,"2026-01-04T13:50:50.438",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419196,1767534650447,"fUST",-388.730026,0.00019178,2,"2026-01-04T13:50:50.447",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419197,1767534650457,"fUST",-388.730026,0.00019178,2,"2026-01-04T13:50:50.457",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419198,1767534650466,"fUST",-388.730026,0.00019178,2,"2026-01-04T13:50:50.466",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419199,1767534650476,"fUST",-388.730026,0.00019178,2,"2026-01-04T13:50:50.476",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419200,1767534650485,"fUST",-388.730026,0.00019178,2,"2026-01-04T13:50:50.485",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419201,1767534650494,"fUST",-388.730026,0.00019178,2,"2026-01-04T13:50:50.494",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419202,1767534650503,"fUST",-388.730036,0.00019178,2,"2026-01-04T13:50:50.503",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419203,1767534650512,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:50.512",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419204,1767534650522,"fUST",-1299.235447,0.00019178,2,"2026-01-04T13:50:50.522",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419205,1767534650531,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:50.531",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419206,1767534650540,"fUST",-1299.235447,0.00019178,2,"2026-01-04T13:50:50.540",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419207,1767534650550,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:50.550",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419208,1767534650559,"fUST",-1299.235447,0.00019178,2,"2026-01-04T13:50:50.559",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419209,1767534650568,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:50.568",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419210,1767534650579,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:50.579",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419211,1767534650589,"fUST",-1299.235447,0.00019178,2,"2026-01-04T13:50:50.589",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419212,1767534650598,"fUST",-1299.235447,0.00019178,2,"2026-01-04T13:50:50.598",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419213,1767534650608,"fUST",-1299.235447,0.00019178,2,"2026-01-04T13:50:50.608",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419214,1767534650617,"fUST",-1299.235447,0.00019178,2,"2026-01-04T13:50:50.617",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419215,1767534650627,"fUST",-1299.235447,0.00019178,2,"2026-01-04T13:50:50.627",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419216,1767534650636,"fUST",-1299.235447,0.00019178,2,"2026-01-04T13:50:50.636",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419217,1767534650646,"fUST",-1299.235447,0.00019178,2,"2026-01-04T13:50:50.646",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419218,1767534650655,"fUST",-1299.235447,0.00019178,2,"2026-01-04T13:50:50.655",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419219,1767534650665,"fUST",-1299.235447,0.00019178,2,"2026-01-04T13:50:50.665",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419220,1767534650675,"fUST",-1299.235447,0.00019178,2,"2026-01-04T13:50:50.675",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419221,1767534650684,"fUST",-1299.235447,0.00019178,2,"2026-01-04T13:50:50.684",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419222,1767534650693,"fUST",-1299.235447,0.00019178,2,"2026-01-04T13:50:50.693",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419223,1767534650703,"fUST",-1299.235447,0.00019178,2,"2026-01-04T13:50:50.703",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419224,1767534650712,"fUST",-1299.235447,0.00019178,2,"2026-01-04T13:50:50.712",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419225,1767534650722,"fUST",-1299.235447,0.00019178,2,"2026-01-04T13:50:50.722",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419226,1767534650731,"fUST",-1299.235447,0.00019178,2,"2026-01-04T13:50:50.731",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419227,1767534650740,"fUST",-1299.23545,0.00019178,2,"2026-01-04T13:50:50.740",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419228,1767534650750,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:50.750",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419229,1767534650759,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:50.759",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419230,1767534650769,"fUST",-362.648304,0.00019178,2,"2026-01-04T13:50:50.769",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419231,1767534650779,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:50.779",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419232,1767534650788,"fUST",-362.648304,0.00019178,2,"2026-01-04T13:50:50.788",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419233,1767534650797,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:50.797",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419234,1767534650807,"fUST",-362.648304,0.00019178,2,"2026-01-04T13:50:50.807",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419235,1767534650816,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:50.816",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419236,1767534650825,"fUST",-362.648304,0.00019178,2,"2026-01-04T13:50:50.825",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419237,1767534650834,"fUST",-174.263605,0.00019178,2,"2026-01-04T13:50:50.834",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419238,1767534650844,"fUST",-362.648304,0.00019178,2,"2026-01-04T13:50:50.844",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419239,1767534650854,"fUST",-362.648304,0.00019178,2,"2026-01-04T13:50:50.854",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419240,1767534650863,"fUST",-362.648304,0.00019178,2,"2026-01-04T13:50:50.863",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419241,1767534650872,"fUST",-362.648304,0.00019178,2,"2026-01-04T13:50:50.872",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419242,1767534650882,"fUST",-362.648304,0.00019178,2,"2026-01-04T13:50:50.882",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419243,1767534650896,"fUST",-362.648304,0.00019178,2,"2026-01-04T13:50:50.896",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419244,1767534650906,"fUST",-362.648304,0.00019178,2,"2026-01-04T13:50:50.906",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419245,1767534650916,"fUST",-362.648304,0.00019178,2,"2026-01-04T13:50:50.916",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419246,1767534651014,"fUST",-362.648304,0.00019178,2,"2026-01-04T13:50:51.014",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419247,1767534651023,"fUST",-362.648304,0.00019178,2,"2026-01-04T13:50:51.023",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419248,1767534651034,"fUST",-362.648304,0.00019178,2,"2026-01-04T13:50:51.034",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419249,1767534651043,"fUST",-362.648304,0.00019178,2,"2026-01-04T13:50:51.043",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419250,1767534651052,"fUST",-362.648304,0.00019178,2,"2026-01-04T13:50:51.052",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419251,1767534651061,"fUST",-362.648304,0.00019178,2,"2026-01-04T13:50:51.061",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419252,1767534651077,"fUST",-362.648304,0.00019178,2,"2026-01-04T13:50:51.077",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419253,1767534651088,"fUST",-362.648303,0.00019178,2,"2026-01-04T13:50:51.088",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419254,1767534651097,"fUST",-557.532317,0.00019178,2,"2026-01-04T13:50:51.097",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419255,1767534651107,"fUST",-557.532317,0.00019178,2,"2026-01-04T13:50:51.107",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419256,1767534651116,"fUST",-557.532317,0.00019178,2,"2026-01-04T13:50:51.116",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419257,1767534651125,"fUST",-557.532317,0.00019178,2,"2026-01-04T13:50:51.125",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419258,1767534651134,"fUST",-557.532317,0.00019178,2,"2026-01-04T13:50:51.134",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419259,1767534651143,"fUST",-557.532317,0.00019178,2,"2026-01-04T13:50:51.143",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419260,1767534651152,"fUST",-557.532317,0.00019178,2,"2026-01-04T13:50:51.152",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419261,1767534651161,"fUST",-557.532317,0.00019178,2,"2026-01-04T13:50:51.161",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419262,1767534651171,"fUST",-557.532317,0.00019178,2,"2026-01-04T13:50:51.171",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419263,1767534651181,"fUST",-557.532317,0.00019178,2,"2026-01-04T13:50:51.181",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419264,1767534651191,"fUST",-557.532317,0.00019178,2,"2026-01-04T13:50:51.191",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419265,1767534651200,"fUST",-557.532317,0.00019178,2,"2026-01-04T13:50:51.200",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419266,1767534651209,"fUST",-557.532317,0.00019178,2,"2026-01-04T13:50:51.209",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419267,1767534651218,"fUST",-557.532317,0.00019178,2,"2026-01-04T13:50:51.218",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419268,1767534651229,"fUST",-557.532317,0.00019178,2,"2026-01-04T13:50:51.229",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419269,1767534651238,"fUST",-557.532317,0.00019178,2,"2026-01-04T13:50:51.238",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419270,1767534651247,"fUST",-557.532317,0.00019178,2,"2026-01-04T13:50:51.247",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419271,1767534651256,"fUST",-557.532317,0.00019178,2,"2026-01-04T13:50:51.256",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419272,1767534651265,"fUST",-557.532317,0.00019178,2,"2026-01-04T13:50:51.265",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419273,1767534651274,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.274",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419274,1767534651283,"fUST",-557.532321,0.00019178,2,"2026-01-04T13:50:51.283",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419275,1767534651293,"fUST",-176.118044,0.00019178,2,"2026-01-04T13:50:51.293",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419276,1767534651303,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.303",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419277,1767534651312,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.312",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419278,1767534651321,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.321",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419279,1767534651331,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.331",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419280,1767534651341,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.341",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419281,1767534651350,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.350",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419282,1767534651359,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.359",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419283,1767534651368,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.368",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419284,1767534651377,"fUST",-193.929616,0.00019178,2,"2026-01-04T13:50:51.377",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419285,1767534651387,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.387",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419286,1767534651396,"fUST",-156.400406,0.00019178,2,"2026-01-04T13:50:51.396",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419287,1767534651405,"fUST",-441.528202,0.00019178,2,"2026-01-04T13:50:51.405",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419288,1767534651414,"fUST",-441.528202,0.00019178,2,"2026-01-04T13:50:51.414",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419289,1767534651424,"fUST",-441.528202,0.00019178,2,"2026-01-04T13:50:51.424",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419290,1767534651433,"fUST",-441.528202,0.00019178,2,"2026-01-04T13:50:51.433",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419291,1767534651443,"fUST",-441.528202,0.00019178,2,"2026-01-04T13:50:51.443",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419292,1767534651452,"fUST",-441.528202,0.00019178,2,"2026-01-04T13:50:51.452",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419293,1767534651461,"fUST",-441.528202,0.00019178,2,"2026-01-04T13:50:51.461",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419294,1767534651470,"fUST",-441.528202,0.00019178,2,"2026-01-04T13:50:51.470",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419295,1767534651479,"fUST",-441.528202,0.00019178,2,"2026-01-04T13:50:51.479",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419296,1767534651488,"fUST",-441.528202,0.00019178,2,"2026-01-04T13:50:51.488",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419297,1767534651498,"fUST",-441.528202,0.00019178,2,"2026-01-04T13:50:51.498",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419298,1767534651507,"fUST",-441.528202,0.00019178,2,"2026-01-04T13:50:51.507",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419299,1767534651516,"fUST",-441.528202,0.00019178,2,"2026-01-04T13:50:51.516",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419300,1767534651525,"fUST",-441.528202,0.00019178,2,"2026-01-04T13:50:51.525",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419301,1767534651535,"fUST",-441.528202,0.00019178,2,"2026-01-04T13:50:51.535",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419302,1767534651544,"fUST",-441.528202,0.00019178,2,"2026-01-04T13:50:51.544",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419303,1767534651553,"fUST",-441.528202,0.00019178,2,"2026-01-04T13:50:51.553",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419304,1767534651569,"fUST",-441.528202,0.00019178,2,"2026-01-04T13:50:51.569",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419305,1767534651584,"fUST",-441.528202,0.00019178,2,"2026-01-04T13:50:51.584",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419306,1767534651594,"fUST",-441.5282,0.00019178,2,"2026-01-04T13:50:51.594",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419307,1767534651603,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.603",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419308,1767534651613,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.613",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419309,1767534651623,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.623",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419310,1767534651632,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.632",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419311,1767534651641,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.641",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419312,1767534651651,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.651",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419313,1767534651664,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.664",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419314,1767534651673,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.673",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419315,1767534651683,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.683",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419316,1767534651692,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.692",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419317,1767534651701,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.701",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419318,1767534651710,"fUST",-158.191845,0.00019178,2,"2026-01-04T13:50:51.710",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419319,1767534651719,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.719",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419320,1767534651729,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.729",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419321,1767534651738,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.738",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419322,1767534651747,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.747",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419323,1767534651757,"fUST",-200.103342,0.00019178,2,"2026-01-04T13:50:51.757",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419324,1767534651766,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.766",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419325,1767534651776,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.776",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419326,1767534651785,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.785",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419327,1767534651794,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.794",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419328,1767534651803,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.803",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419329,1767534651813,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.813",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419330,1767534651822,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.822",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419331,1767534651831,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.831",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419332,1767534651841,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.841",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419333,1767534651850,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.850",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419334,1767534651860,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.860",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419335,1767534651869,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.869",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419336,1767534651879,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.879",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419337,1767534651893,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.893",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419338,1767534651903,"fUST",-235.000035,0.00019178,2,"2026-01-04T13:50:51.903",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419339,1767534651912,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.912",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419340,1767534651921,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.921",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419341,1767534651932,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.932",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419342,1767534651941,"fUST",-195.534289,0.00019178,2,"2026-01-04T13:50:51.941",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419343,1767534651952,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.952",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419344,1767534651961,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.961",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419345,1767534651970,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.970",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419346,1767534651980,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.980",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419347,1767534651989,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.989",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419348,1767534651999,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:51.999",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419349,1767534652008,"fUST",-177.424138,0.00019178,2,"2026-01-04T13:50:52.008",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419350,1767534652018,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:52.018",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419351,1767534652027,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:52.027",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419352,1767534652037,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:52.037",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419353,1767534652046,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:52.046",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419354,1767534652055,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:52.055",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419355,1767534652065,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:52.065",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419356,1767534652074,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:52.074",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419357,1767534652083,"fUST",-465.090217,0.00019178,2,"2026-01-04T13:50:52.083",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419358,1767534652093,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:52.093",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419359,1767534652102,"fUST",-465.090217,0.00019178,2,"2026-01-04T13:50:52.102",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419360,1767534652111,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:52.111",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419361,1767534652121,"fUST",-465.090217,0.00019178,2,"2026-01-04T13:50:52.121",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419362,1767534652130,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:52.130",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419363,1767534652140,"fUST",-294.216326,0.00019178,2,"2026-01-04T13:50:52.140",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419364,1767534652150,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:52.150",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419365,1767534652159,"fUST",-465.090217,0.00019178,2,"2026-01-04T13:50:52.159",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419366,1767534652168,"fUST",-294.216326,0.00019178,2,"2026-01-04T13:50:52.168",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419367,1767534652178,"fUST",-209.519434,0.00019178,2,"2026-01-04T13:50:52.178",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419368,1767534652188,"fUST",-465.090217,0.00019178,2,"2026-01-04T13:50:52.188",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419369,1767534652197,"fUST",-294.216326,0.00019178,2,"2026-01-04T13:50:52.197",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419370,1767534652207,"fUST",-465.090217,0.00019178,2,"2026-01-04T13:50:52.207",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419371,1767534652216,"fUST",-294.216326,0.00019178,2,"2026-01-04T13:50:52.216",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419372,1767534652314,"fUST",-465.090217,0.00019178,2,"2026-01-04T13:50:52.314",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419373,1767534652323,"fUST",-294.216326,0.00019178,2,"2026-01-04T13:50:52.323",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419374,1767534652333,"fUST",-465.090217,0.00019178,2,"2026-01-04T13:50:52.333",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419375,1767534652343,"fUST",-294.216326,0.00019178,2,"2026-01-04T13:50:52.343",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419376,1767534652352,"fUST",-465.090217,0.00019178,2,"2026-01-04T13:50:52.352",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419377,1767534652362,"fUST",-465.090217,0.00019178,2,"2026-01-04T13:50:52.362",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419378,1767534652372,"fUST",-294.216326,0.00019178,2,"2026-01-04T13:50:52.372",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419379,1767534652382,"fUST",-465.090217,0.00019178,2,"2026-01-04T13:50:52.382",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419380,1767534652392,"fUST",-294.216326,0.00019178,2,"2026-01-04T13:50:52.392",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419381,1767534652402,"fUST",-465.090217,0.00019178,2,"2026-01-04T13:50:52.402",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419382,1767534652412,"fUST",-294.216326,0.00019178,2,"2026-01-04T13:50:52.412",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419383,1767534652422,"fUST",-465.090217,0.00019178,2,"2026-01-04T13:50:52.422",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419384,1767534652432,"fUST",-294.216326,0.00019178,2,"2026-01-04T13:50:52.432",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419385,1767534652442,"fUST",-465.090217,0.00019178,2,"2026-01-04T13:50:52.442",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419386,1767534652452,"fUST",-294.216326,0.00019178,2,"2026-01-04T13:50:52.452",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419387,1767534652463,"fUST",-465.090217,0.00019178,2,"2026-01-04T13:50:52.463",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419388,1767534652473,"fUST",-294.216326,0.00019178,2,"2026-01-04T13:50:52.473",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419389,1767534652482,"fUST",-465.090217,0.00019178,2,"2026-01-04T13:50:52.482",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419390,1767534652492,"fUST",-294.216326,0.00019178,2,"2026-01-04T13:50:52.492",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419391,1767534652502,"fUST",-465.090217,0.00019178,2,"2026-01-04T13:50:52.502",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419392,1767534652511,"fUST",-294.216326,0.00019178,2,"2026-01-04T13:50:52.511",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419393,1767534652520,"fUST",-465.090217,0.00019178,2,"2026-01-04T13:50:52.520",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419394,1767534652529,"fUST",-294.216326,0.00019178,2,"2026-01-04T13:50:52.529",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419395,1767534652539,"fUST",-465.090217,0.00019178,2,"2026-01-04T13:50:52.539",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419396,1767534652549,"fUST",-465.090211,0.00019178,2,"2026-01-04T13:50:52.549",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419397,1767534652558,"fUST",-294.216326,0.00019178,2,"2026-01-04T13:50:52.558",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419398,1767534652568,"fUST",-294.216326,0.00019178,2,"2026-01-04T13:50:52.568",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419399,1767534652578,"fUST",-294.216326,0.00019178,2,"2026-01-04T13:50:52.578",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419400,1767534652587,"fUST",-294.216326,0.00019178,2,"2026-01-04T13:50:52.587",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419401,1767534652597,"fUST",-294.216331,0.00019178,2,"2026-01-04T13:50:52.597",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419402,1767534652607,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:52.607",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419403,1767534652617,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:52.617",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419404,1767534652627,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:52.627",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419405,1767534652637,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:52.637",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419406,1767534652646,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:52.646",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419407,1767534652656,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:52.656",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419408,1767534652666,"fUST",-195.491415,0.00019178,2,"2026-01-04T13:50:52.666",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419409,1767534652676,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:52.676",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419410,1767534652686,"fUST",-151.000012,0.00019178,2,"2026-01-04T13:50:52.686",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419411,1767534652695,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:52.695",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419412,1767534652705,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:52.705",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419413,1767534652715,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:52.715",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419414,1767534652725,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:52.725",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419415,1767534652735,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:52.735",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419416,1767534652744,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:52.744",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419417,1767534652754,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:52.754",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419418,1767534652763,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:52.763",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419419,1767534652773,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:52.773",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419420,1767534652783,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:52.783",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419421,1767534652793,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:52.793",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419422,1767534652803,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:52.803",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419423,1767534652813,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:52.813",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419424,1767534652823,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:52.823",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419425,1767534652832,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:52.832",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419426,1767534652842,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:52.842",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419427,1767534652851,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:52.851",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419428,1767534652861,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:52.861",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419429,1767534652871,"fUST",-186.6728096,0.00019178,2,"2026-01-04T13:50:52.871",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419430,1767534652883,"fUST",-194.702614,0.00019178,2,"2026-01-04T13:50:52.883",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419431,1767534652896,"fUST",-223.829416,0.00019178,2,"2026-01-04T13:50:52.896",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419432,1767534652907,"fUST",-223.829416,0.00019178,2,"2026-01-04T13:50:52.907",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419433,1767534652917,"fUST",-223.829416,0.00019178,2,"2026-01-04T13:50:52.917",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419434,1767534652927,"fUST",-223.829416,0.00019178,2,"2026-01-04T13:50:52.927",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419435,1767534652938,"fUST",-223.829416,0.00019178,2,"2026-01-04T13:50:52.938",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419436,1767534652948,"fUST",-223.829416,0.00019178,2,"2026-01-04T13:50:52.948",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419437,1767534652959,"fUST",-223.829416,0.00019178,2,"2026-01-04T13:50:52.959",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419438,1767534652969,"fUST",-223.829416,0.00019178,2,"2026-01-04T13:50:52.969",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419439,1767534652979,"fUST",-223.829416,0.00019178,2,"2026-01-04T13:50:52.979",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419440,1767534652989,"fUST",-223.829416,0.00019178,2,"2026-01-04T13:50:52.989",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419441,1767534653000,"fUST",-223.829416,0.00019178,2,"2026-01-04T13:50:53.000",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419442,1767534653010,"fUST",-223.829416,0.00019178,2,"2026-01-04T13:50:53.010",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419443,1767534653019,"fUST",-223.829416,0.00019178,2,"2026-01-04T13:50:53.019",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419444,1767534653030,"fUST",-223.829416,0.00019178,2,"2026-01-04T13:50:53.030",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419445,1767534653040,"fUST",-223.829416,0.00019178,2,"2026-01-04T13:50:53.040",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419446,1767534653050,"fUST",-223.829416,0.00019178,2,"2026-01-04T13:50:53.050",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419447,1767534653062,"fUST",-223.829416,0.00019178,2,"2026-01-04T13:50:53.062",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419448,1767534653072,"fUST",-223.829416,0.00019178,2,"2026-01-04T13:50:53.072",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419449,1767534653082,"fUST",-223.829416,0.00019178,2,"2026-01-04T13:50:53.082",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419450,1767534653095,"fUST",-223.829411,0.00019178,2,"2026-01-04T13:50:53.095",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419451,1767534653115,"fUST",-188.852135,0.00019178,2,"2026-01-04T13:50:53.115",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419452,1767534653136,"fUST",-806.788912,0.00019178,2,"2026-01-04T13:50:53.136",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419453,1767534653147,"fUST",-806.788912,0.00019178,2,"2026-01-04T13:50:53.147",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419454,1767534653158,"fUST",-806.788912,0.00019178,2,"2026-01-04T13:50:53.158",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419455,1767534653168,"fUST",-806.788912,0.00019178,2,"2026-01-04T13:50:53.168",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419456,1767534653178,"fUST",-806.788912,0.00019178,2,"2026-01-04T13:50:53.178",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419457,1767534653188,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:53.188",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419458,1767534653198,"fUST",-806.788912,0.00019178,2,"2026-01-04T13:50:53.198",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419459,1767534653209,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:53.209",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419460,1767534653220,"fUST",-806.788912,0.00019178,2,"2026-01-04T13:50:53.220",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419461,1767534653230,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:53.230",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419462,1767534653240,"fUST",-806.788912,0.00019178,2,"2026-01-04T13:50:53.240",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419463,1767534653250,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:53.250",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419464,1767534653261,"fUST",-806.788912,0.00019178,2,"2026-01-04T13:50:53.261",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419465,1767534653271,"fUST",-806.788912,0.00019178,2,"2026-01-04T13:50:53.271",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419466,1767534653281,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:53.281",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419467,1767534653291,"fUST",-806.788912,0.00019178,2,"2026-01-04T13:50:53.291",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419468,1767534653301,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:53.301",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419469,1767534653311,"fUST",-806.788912,0.00019178,2,"2026-01-04T13:50:53.311",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419470,1767534653322,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:53.322",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419471,1767534653332,"fUST",-806.788912,0.00019178,2,"2026-01-04T13:50:53.332",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419472,1767534653342,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:53.342",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419473,1767534653352,"fUST",-198.881208,0.00019178,2,"2026-01-04T13:50:53.352",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419474,1767534653363,"fUST",-806.788912,0.00019178,2,"2026-01-04T13:50:53.363",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419475,1767534653373,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:53.373",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419476,1767534653384,"fUST",-806.788912,0.00019178,2,"2026-01-04T13:50:53.384",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419477,1767534653395,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:53.395",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419478,1767534653405,"fUST",-806.788912,0.00019178,2,"2026-01-04T13:50:53.405",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419479,1767534653415,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:53.415",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419480,1767534653427,"fUST",-806.788912,0.00019178,2,"2026-01-04T13:50:53.427",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419481,1767534653437,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:53.437",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419482,1767534653447,"fUST",-806.788912,0.00019178,2,"2026-01-04T13:50:53.447",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419483,1767534653457,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:53.457",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419484,1767534653467,"fUST",-806.788912,0.00019178,2,"2026-01-04T13:50:53.467",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419485,1767534653477,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:53.477",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419486,1767534653487,"fUST",-806.788903,0.00019178,2,"2026-01-04T13:50:53.487",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419487,1767534653496,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:53.496",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419488,1767534653591,"fUST",-209.486994,0.00019178,2,"2026-01-04T13:50:53.591",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419489,1767534653602,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:53.602",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419490,1767534653613,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:53.613",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419491,1767534653623,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:53.623",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419492,1767534653633,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:53.633",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419493,1767534653643,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:53.643",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419494,1767534653653,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:53.653",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419495,1767534653664,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:53.664",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419496,1767534653673,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:53.673",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419497,1767534653683,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:53.683",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419498,1767534653692,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:53.692",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419499,1767534653701,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:53.701",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419500,1767534653710,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:53.710",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419501,1767534653720,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:53.720",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419502,1767534653730,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:53.730",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419503,1767534653739,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:53.739",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419504,1767534653749,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:53.749",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419505,1767534653759,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:53.759",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419506,1767534653769,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:53.769",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419507,1767534653779,"fUST",-161.659793,0.00019178,2,"2026-01-04T13:50:53.779",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419508,1767534653789,"fUST",-152.811245,0.00019178,2,"2026-01-04T13:50:53.789",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419509,1767534653800,"fUST",-2116.589615,0.00019178,2,"2026-01-04T13:50:53.800",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419510,1767534653811,"fUST",-2116.589615,0.00019178,2,"2026-01-04T13:50:53.811",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419511,1767534653823,"fUST",-2116.589615,0.00019178,2,"2026-01-04T13:50:53.823",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419512,1767534653833,"fUST",-2116.589615,0.00019178,2,"2026-01-04T13:50:53.833",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419513,1767534653842,"fUST",-2116.589615,0.00019178,2,"2026-01-04T13:50:53.842",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419514,1767534653852,"fUST",-2116.589615,0.00019178,2,"2026-01-04T13:50:53.852",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419515,1767534653863,"fUST",-2116.589615,0.00019178,2,"2026-01-04T13:50:53.863",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419516,1767534653872,"fUST",-2116.589615,0.00019178,2,"2026-01-04T13:50:53.872",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419517,1767534653883,"fUST",-2116.589615,0.00019178,2,"2026-01-04T13:50:53.883",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419518,1767534653896,"fUST",-2116.589615,0.00019178,2,"2026-01-04T13:50:53.896",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419519,1767534653906,"fUST",-2116.589615,0.00019178,2,"2026-01-04T13:50:53.906",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419520,1767534653916,"fUST",-2116.589615,0.00019178,2,"2026-01-04T13:50:53.916",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419521,1767534653927,"fUST",-2116.589615,0.00019178,2,"2026-01-04T13:50:53.927",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419522,1767534653937,"fUST",-2116.589615,0.00019178,2,"2026-01-04T13:50:53.937",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419523,1767534653947,"fUST",-2116.589615,0.00019178,2,"2026-01-04T13:50:53.947",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419524,1767534653957,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:53.957",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419525,1767534653968,"fUST",-2116.589615,0.00019178,2,"2026-01-04T13:50:53.968",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419526,1767534653978,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:53.978",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419527,1767534653987,"fUST",-2116.589615,0.00019178,2,"2026-01-04T13:50:53.987",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419528,1767534653997,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:53.997",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419529,1767534654007,"fUST",-2116.589615,0.00019178,2,"2026-01-04T13:50:54.007",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419530,1767534654016,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:54.016",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419531,1767534654027,"fUST",-2116.589615,0.00019178,2,"2026-01-04T13:50:54.027",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419532,1767534654037,"fUST",-161.72515,0.00019178,2,"2026-01-04T13:50:54.037",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419533,1767534654047,"fUST",-2116.589612,0.00019178,2,"2026-01-04T13:50:54.047",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419534,1767534654056,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:54.056",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419535,1767534654066,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:54.066",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419536,1767534654075,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:54.075",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419537,1767534654084,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:54.084",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419538,1767534654094,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:54.094",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419539,1767534654103,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:54.103",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419540,1767534654113,"fUST",-300.695079,0.00019178,2,"2026-01-04T13:50:54.113",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419541,1767534654122,"fUST",-368.394148,0.00019178,2,"2026-01-04T13:50:54.122",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419542,1767534654131,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:54.131",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419543,1767534654141,"fUST",-368.394148,0.00019178,2,"2026-01-04T13:50:54.141",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419544,1767534654150,"fUST",-207.988279,0.00019178,2,"2026-01-04T13:50:54.150",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419545,1767534654159,"fUST",-368.394148,0.00019178,2,"2026-01-04T13:50:54.159",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419546,1767534654168,"fUST",-368.394148,0.00019178,2,"2026-01-04T13:50:54.168",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419547,1767534654178,"fUST",-368.394148,0.00019178,2,"2026-01-04T13:50:54.178",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419548,1767534654187,"fUST",-368.394148,0.00019178,2,"2026-01-04T13:50:54.187",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419549,1767534654196,"fUST",-368.394148,0.00019178,2,"2026-01-04T13:50:54.196",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419550,1767534654205,"fUST",-368.394148,0.00019178,2,"2026-01-04T13:50:54.205",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419551,1767534654215,"fUST",-368.394148,0.00019178,2,"2026-01-04T13:50:54.215",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419552,1767534654224,"fUST",-368.394148,0.00019178,2,"2026-01-04T13:50:54.224",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419553,1767534654233,"fUST",-368.394148,0.00019178,2,"2026-01-04T13:50:54.233",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419554,1767534654243,"fUST",-368.394148,0.00019178,2,"2026-01-04T13:50:54.243",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419555,1767534654252,"fUST",-368.394148,0.00019178,2,"2026-01-04T13:50:54.252",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419556,1767534654261,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:54.261",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419557,1767534654270,"fUST",-368.394148,0.00019178,2,"2026-01-04T13:50:54.270",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419558,1767534654279,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:54.279",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419559,1767534654288,"fUST",-368.394148,0.00019178,2,"2026-01-04T13:50:54.288",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419560,1767534654298,"fUST",-368.394148,0.00019178,2,"2026-01-04T13:50:54.298",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419561,1767534654308,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:54.308",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419562,1767534654317,"fUST",-368.394148,0.00019178,2,"2026-01-04T13:50:54.317",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419563,1767534654326,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:54.326",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419564,1767534654335,"fUST",-1486.471882,0.00019178,2,"2026-01-04T13:50:54.335",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419565,1767534654345,"fUST",-368.394148,0.00019178,2,"2026-01-04T13:50:54.345",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419566,1767534654354,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:54.354",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419567,1767534654363,"fUST",-1486.471882,0.00019178,2,"2026-01-04T13:50:54.363",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419568,1767534654372,"fUST",-368.394148,0.00019178,2,"2026-01-04T13:50:54.372",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419569,1767534654381,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:54.381",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419570,1767534654391,"fUST",-1486.471882,0.00019178,2,"2026-01-04T13:50:54.391",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419571,1767534654400,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:54.400",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419572,1767534654409,"fUST",-368.394139,0.00019178,2,"2026-01-04T13:50:54.409",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419573,1767534654420,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:54.420",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419574,1767534654429,"fUST",-1486.471882,0.00019178,2,"2026-01-04T13:50:54.429",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419575,1767534654438,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:54.438",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419576,1767534654447,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:54.447",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419577,1767534654457,"fUST",-1486.471882,0.00019178,2,"2026-01-04T13:50:54.457",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419578,1767534654466,"fUST",-194.528417,0.00019178,2,"2026-01-04T13:50:54.466",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419579,1767534654476,"fUST",-1486.471882,0.00019178,2,"2026-01-04T13:50:54.476",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419580,1767534654485,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:54.485",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419581,1767534654494,"fUST",-1486.471882,0.00019178,2,"2026-01-04T13:50:54.494",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419582,1767534654503,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:54.503",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419583,1767534654512,"fUST",-1486.471882,0.00019178,2,"2026-01-04T13:50:54.512",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419584,1767534654522,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:54.522",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419585,1767534654531,"fUST",-1486.471882,0.00019178,2,"2026-01-04T13:50:54.531",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419586,1767534654540,"fUST",-221.765393,0.00019178,2,"2026-01-04T13:50:54.540",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419587,1767534654549,"fUST",-1486.471882,0.00019178,2,"2026-01-04T13:50:54.549",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419588,1767534654558,"fUST",-1486.471882,0.00019178,2,"2026-01-04T13:50:54.558",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419589,1767534654567,"fUST",-1486.471882,0.00019178,2,"2026-01-04T13:50:54.567",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419590,1767534654576,"fUST",-1486.471882,0.00019178,2,"2026-01-04T13:50:54.576",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419591,1767534654586,"fUST",-1486.471882,0.00019178,2,"2026-01-04T13:50:54.586",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419592,1767534654595,"fUST",-1486.471882,0.00019178,2,"2026-01-04T13:50:54.595",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419593,1767534654604,"fUST",-1486.471882,0.00019178,2,"2026-01-04T13:50:54.604",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419594,1767534654613,"fUST",-1486.471882,0.00019178,2,"2026-01-04T13:50:54.613",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419595,1767534654693,"fUST",-1486.471882,0.00019178,2,"2026-01-04T13:50:54.693",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419596,1767534654703,"fUST",-1486.471882,0.00019178,2,"2026-01-04T13:50:54.703",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419597,1767534654712,"fUST",-1486.471888,0.00019178,2,"2026-01-04T13:50:54.712",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419598,1767534654722,"fUST",-1106.876099,0.00019178,2,"2026-01-04T13:50:54.722",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419599,1767534654731,"fUST",-1106.876099,0.00019178,2,"2026-01-04T13:50:54.731",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419600,1767534654740,"fUST",-1106.876099,0.00019178,2,"2026-01-04T13:50:54.740",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419601,1767534654749,"fUST",-1106.876099,0.00019178,2,"2026-01-04T13:50:54.749",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419602,1767534654760,"fUST",-1106.876099,0.00019178,2,"2026-01-04T13:50:54.760",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419603,1767534654769,"fUST",-1106.876099,0.00019178,2,"2026-01-04T13:50:54.769",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419604,1767534654779,"fUST",-1106.876099,0.00019178,2,"2026-01-04T13:50:54.779",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419605,1767534654788,"fUST",-1106.876099,0.00019178,2,"2026-01-04T13:50:54.788",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419606,1767534654798,"fUST",-1106.876099,0.00019178,2,"2026-01-04T13:50:54.798",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419607,1767534654807,"fUST",-1106.876099,0.00019178,2,"2026-01-04T13:50:54.807",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419608,1767534654816,"fUST",-1106.876099,0.00019178,2,"2026-01-04T13:50:54.816",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419609,1767534654826,"fUST",-1106.876099,0.00019178,2,"2026-01-04T13:50:54.826",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419610,1767534654835,"fUST",-1106.876099,0.00019178,2,"2026-01-04T13:50:54.835",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419611,1767534654846,"fUST",-1106.876099,0.00019178,2,"2026-01-04T13:50:54.846",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419612,1767534654855,"fUST",-1106.876099,0.00019178,2,"2026-01-04T13:50:54.855",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419613,1767534654865,"fUST",-1106.876099,0.00019178,2,"2026-01-04T13:50:54.865",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419614,1767534654875,"fUST",-1106.876099,0.00019178,2,"2026-01-04T13:50:54.875",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419615,1767534654886,"fUST",-1106.876099,0.00019178,2,"2026-01-04T13:50:54.886",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419616,1767534654896,"fUST",-1106.876099,0.00019178,2,"2026-01-04T13:50:54.896",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419617,1767534654906,"fUST",-1106.876102,0.00019178,2,"2026-01-04T13:50:54.906",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419618,1767534654915,"fUST",-175.767543,0.00019178,2,"2026-01-04T13:50:54.915",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419619,1767534654926,"fUST",-187.138243,0.00019178,2,"2026-01-04T13:50:54.926",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419620,1767534654936,"fUST",-187.138243,0.00019178,2,"2026-01-04T13:50:54.936",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419621,1767534654945,"fUST",-187.138243,0.00019178,2,"2026-01-04T13:50:54.945",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419622,1767534654955,"fUST",-187.138243,0.00019178,2,"2026-01-04T13:50:54.955",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419623,1767534654965,"fUST",-187.524039,0.00019178,2,"2026-01-04T13:50:54.965",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419624,1767534654975,"fUST",-187.138243,0.00019178,2,"2026-01-04T13:50:54.975",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419625,1767534654984,"fUST",-187.138243,0.00019178,2,"2026-01-04T13:50:54.984",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419626,1767534654994,"fUST",-187.138243,0.00019178,2,"2026-01-04T13:50:54.994",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419627,1767534655003,"fUST",-187.138243,0.00019178,2,"2026-01-04T13:50:55.003",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419628,1767534655013,"fUST",-187.138243,0.00019178,2,"2026-01-04T13:50:55.013",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419629,1767534655023,"fUST",-187.138243,0.00019178,2,"2026-01-04T13:50:55.023",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419630,1767534655032,"fUST",-187.138243,0.00019178,2,"2026-01-04T13:50:55.032",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419631,1767534655042,"fUST",-187.138243,0.00019178,2,"2026-01-04T13:50:55.042",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419632,1767534655052,"fUST",-533.386645,0.00019178,2,"2026-01-04T13:50:55.052",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419633,1767534655061,"fUST",-187.138243,0.00019178,2,"2026-01-04T13:50:55.061",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419634,1767534655071,"fUST",-430.230833,0.00019178,2,"2026-01-04T13:50:55.071",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419635,1767534655080,"fUST",-533.386645,0.00019178,2,"2026-01-04T13:50:55.080",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419636,1767534655090,"fUST",-187.138243,0.00019178,2,"2026-01-04T13:50:55.090",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419637,1767534655100,"fUST",-430.230833,0.00019178,2,"2026-01-04T13:50:55.100",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419638,1767534655109,"fUST",-533.386645,0.00019178,2,"2026-01-04T13:50:55.109",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419639,1767534655119,"fUST",-187.138243,0.00019178,2,"2026-01-04T13:50:55.119",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419640,1767534655128,"fUST",-430.230833,0.00019178,2,"2026-01-04T13:50:55.128",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419641,1767534655139,"fUST",-533.386645,0.00019178,2,"2026-01-04T13:50:55.139",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419642,1767534655148,"fUST",-187.138243,0.00019178,2,"2026-01-04T13:50:55.148",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419643,1767534655158,"fUST",-430.230833,0.00019178,2,"2026-01-04T13:50:55.158",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419644,1767534655171,"fUST",-533.386645,0.00019178,2,"2026-01-04T13:50:55.171",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419645,1767534655198,"fUST",-187.138243,0.00019178,2,"2026-01-04T13:50:55.198",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419646,1767534655217,"fUST",-430.230833,0.00019178,2,"2026-01-04T13:50:55.217",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419647,1767534655242,"fUST",-533.386645,0.00019178,2,"2026-01-04T13:50:55.242",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419648,1767534655264,"fUST",-187.138243,0.00019178,2,"2026-01-04T13:50:55.264",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419649,1767534655287,"fUST",-430.230833,0.00019178,2,"2026-01-04T13:50:55.287",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419650,1767534655308,"fUST",-533.386645,0.00019178,2,"2026-01-04T13:50:55.308",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419651,1767534655327,"fUST",-187.138243,0.00019178,2,"2026-01-04T13:50:55.327",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419652,1767534655342,"fUST",-430.230833,0.00019178,2,"2026-01-04T13:50:55.342",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419653,1767534655365,"fUST",-533.386645,0.00019178,2,"2026-01-04T13:50:55.365",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419654,1767534655387,"fUST",-187.138249,0.00019178,2,"2026-01-04T13:50:55.387",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419655,1767534655405,"fUST",-430.230833,0.00019178,2,"2026-01-04T13:50:55.405",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419656,1767534655421,"fUST",-533.386645,0.00019178,2,"2026-01-04T13:50:55.421",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419657,1767534655442,"fUST",-430.230833,0.00019178,2,"2026-01-04T13:50:55.442",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419658,1767534655458,"fUST",-533.386645,0.00019178,2,"2026-01-04T13:50:55.458",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419659,1767534655474,"fUST",-430.230833,0.00019178,2,"2026-01-04T13:50:55.474",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419660,1767534655490,"fUST",-430.230833,0.00019178,2,"2026-01-04T13:50:55.490",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419661,1767534655506,"fUST",-533.386645,0.00019178,2,"2026-01-04T13:50:55.506",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419662,1767534655523,"fUST",-430.230833,0.00019178,2,"2026-01-04T13:50:55.523",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419663,1767534655539,"fUST",-533.386645,0.00019178,2,"2026-01-04T13:50:55.539",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419664,1767534655555,"fUST",-430.230833,0.00019178,2,"2026-01-04T13:50:55.555",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419665,1767534655571,"fUST",-533.386645,0.00019178,2,"2026-01-04T13:50:55.571",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419666,1767534655587,"fUST",-430.230833,0.00019178,2,"2026-01-04T13:50:55.587",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419667,1767534655602,"fUST",-533.386645,0.00019178,2,"2026-01-04T13:50:55.602",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419668,1767534655619,"fUST",-430.230833,0.00019178,2,"2026-01-04T13:50:55.619",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419669,1767534655636,"fUST",-533.386645,0.00019178,2,"2026-01-04T13:50:55.636",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419670,1767534655653,"fUST",-430.230833,0.00019178,2,"2026-01-04T13:50:55.653",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419671,1767534655669,"fUST",-533.386645,0.00019178,2,"2026-01-04T13:50:55.669",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419672,1767534655686,"fUST",-430.230833,0.00019178,2,"2026-01-04T13:50:55.686",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419673,1767534655702,"fUST",-533.386645,0.00019178,2,"2026-01-04T13:50:55.702",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419674,1767534655719,"fUST",-430.230833,0.00019178,2,"2026-01-04T13:50:55.719",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419675,1767534655734,"fUST",-533.386645,0.00019178,2,"2026-01-04T13:50:55.734",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419676,1767534655751,"fUST",-430.230833,0.00019178,2,"2026-01-04T13:50:55.751",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419677,1767534655769,"fUST",-533.386645,0.00019178,2,"2026-01-04T13:50:55.769",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419678,1767534655788,"fUST",-533.386642,0.00019178,2,"2026-01-04T13:50:55.788",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419679,1767534655805,"fUST",-430.230834,0.00019178,2,"2026-01-04T13:50:55.805",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419680,1767534655822,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:55.822",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419681,1767534655840,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:55.840",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419682,1767534655857,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:55.857",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419683,1767534655875,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:55.875",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419684,1767534655895,"fUST",-261.86514,0.00019178,2,"2026-01-04T13:50:55.895",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419685,1767534655913,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:55.913",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419686,1767534655930,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:55.930",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419687,1767534655949,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:55.949",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419688,1767534655968,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:55.968",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419689,1767534655985,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:55.985",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419690,1767534656002,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:56.002",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419691,1767534656019,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:56.019",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419692,1767534656037,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:56.037",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419693,1767534656055,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:56.055",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419694,1767534656195,"fUST",-151.0,0.00019178,2,"2026-01-04T13:50:56.195",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419695,1767534656204,"fUST",-226.805446,0.00019178,2,"2026-01-04T13:50:56.204",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419696,1767534656214,"fUST",-813.136537,0.00019178,2,"2026-01-04T13:50:56.214",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419697,1767534656224,"fUST",-813.136537,0.00019178,2,"2026-01-04T13:50:56.224",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419698,1767534656234,"fUST",-813.136537,0.00019178,2,"2026-01-04T13:50:56.234",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419699,1767534656244,"fUST",-813.136537,0.00019178,2,"2026-01-04T13:50:56.244",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419700,1767534656253,"fUST",-813.136537,0.00019178,2,"2026-01-04T13:50:56.253",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419701,1767534656263,"fUST",-813.136537,0.00019178,2,"2026-01-04T13:50:56.263",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419702,1767534656272,"fUST",-813.136537,0.00019178,2,"2026-01-04T13:50:56.272",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419703,1767534656281,"fUST",-813.136537,0.00019178,2,"2026-01-04T13:50:56.281",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419704,1767534656292,"fUST",-813.136537,0.00019178,2,"2026-01-04T13:50:56.292",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419705,1767534656301,"fUST",-813.136537,0.00019178,2,"2026-01-04T13:50:56.301",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419706,1767534656311,"fUST",-813.136537,0.00019178,2,"2026-01-04T13:50:56.311",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419707,1767534656320,"fUST",-813.136537,0.00019178,2,"2026-01-04T13:50:56.320",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419708,1767534656330,"fUST",-813.136537,0.00019178,2,"2026-01-04T13:50:56.330",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419709,1767534656339,"fUST",-813.136537,0.00019178,2,"2026-01-04T13:50:56.339",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419710,1767534656348,"fUST",-813.136537,0.00019178,2,"2026-01-04T13:50:56.348",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419711,1767534656358,"fUST",-813.136537,0.00019178,2,"2026-01-04T13:50:56.358",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419712,1767534656367,"fUST",-813.136537,0.00019178,2,"2026-01-04T13:50:56.367",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419713,1767534656377,"fUST",-813.136537,0.00019178,2,"2026-01-04T13:50:56.377",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419714,1767534656386,"fUST",-813.136537,0.00019178,2,"2026-01-04T13:50:56.386",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419715,1767534656395,"fUST",-813.13653,0.00019178,2,"2026-01-04T13:50:56.395",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419716,1767534656403,"fUST",-245.063653,0.00019178,2,"2026-01-04T13:50:56.403",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419717,1767534656412,"fUST",-245.063653,0.00019178,2,"2026-01-04T13:50:56.412",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419718,1767534656422,"fUST",-900.0,0.00019178,2,"2026-01-04T13:50:56.422",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419719,1767534656432,"fUST",-3653.72,0.000192,2,"2026-01-04T13:50:56.432",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419720,1767534656442,"fUST",-301.99,0.000192,2,"2026-01-04T13:50:56.442",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419721,1767534656451,"fUST",-286.51,0.000192,2,"2026-01-04T13:50:56.451",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419722,1767534656460,"fUST",-167.7,0.000192,2,"2026-01-04T13:50:56.460",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419723,1767534656470,"fUST",-303.2061626,0.00019278,2,"2026-01-04T13:50:56.470",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419724,1767534656479,"fUST",-303.21223037,0.00019278,2,"2026-01-04T13:50:56.479",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419725,1767534656489,"fUST",-36465.78,0.000193,2,"2026-01-04T13:50:56.489",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419726,1767534656498,"fUST",-300.0,0.00019315,2,"2026-01-04T13:50:56.498",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419727,1767534656508,"fUST",-1000.0,0.0001933,2,"2026-01-04T13:50:56.508",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419728,1767534656518,"fUST",-791.0,0.0001933,2,"2026-01-04T13:50:56.518",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419729,1767534656527,"fUST",-352.2,0.00019347,2,"2026-01-04T13:50:56.527",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419730,1767534656536,"fUST",-600.0,0.00019366,7,"2026-01-04T13:50:56.536",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419731,1767534656546,"fUST",-178.9600823,0.00019424,30,"2026-01-04T13:50:56.546",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419732,1767534656555,"fUST",-160.0,0.00019428,9,"2026-01-04T13:50:56.555",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419733,1767534656565,"fUST",-450.18747993,0.00019452,2,"2026-01-04T13:50:56.565",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419734,1767534656575,"fUST",-303.2061626,0.00019467,2,"2026-01-04T13:50:56.575",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419735,1767534656584,"fUST",-303.21223037,0.00019467,2,"2026-01-04T13:50:56.584",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419736,1767534656594,"fUST",-11299.060809,0.000195,2,"2026-01-04T13:50:56.594",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419737,1767534656604,"fUST",-175.717707,0.00019635,2,"2026-01-04T13:50:56.604",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419738,1767534656613,"fUST",-303.2061626,0.00019656,2,"2026-01-04T13:50:56.613",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419739,1767534656622,"fUST",-303.21223037,0.00019656,2,"2026-01-04T13:50:56.622",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419740,1767534656632,"fUST",-1548.57506706,0.00019726,2,"2026-01-04T13:50:56.632",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419741,1767534656641,"fUST",-1230.288301,0.0001976,5,"2026-01-04T13:50:56.641",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419742,1767534656651,"fUST",-199.409232,0.00019762,2,"2026-01-04T13:50:56.651",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419743,1767534656660,"fUST",-193.6002408,0.00019762,2,"2026-01-04T13:50:56.660",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419744,1767534656670,"fUST",-193.6002407,0.00019762,2,"2026-01-04T13:50:56.670",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419745,1767534656679,"fUST",-193.6002407,0.00019762,2,"2026-01-04T13:50:56.679",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419746,1767534656688,"fUST",-193.6002407,0.00019762,2,"2026-01-04T13:50:56.688",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419747,1767534656697,"fUST",-193.6002407,0.00019762,2,"2026-01-04T13:50:56.697",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419748,1767534656707,"fUST",-193.6002407,0.00019762,2,"2026-01-04T13:50:56.707",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419749,1767534656716,"fUST",-193.6002407,0.00019762,2,"2026-01-04T13:50:56.716",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419750,1767534656725,"fUST",-193.6002407,0.00019762,2,"2026-01-04T13:50:56.725",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419751,1767534656734,"fUST",-193.6002407,0.00019762,2,"2026-01-04T13:50:56.734",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419752,1767534656743,"fUST",-352.2,0.00019763,2,"2026-01-04T13:50:56.743",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419753,1767534656752,"fUST",-1000.0,0.0001978,5,"2026-01-04T13:50:56.752",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419754,1767534656762,"fUST",-160.0,0.00019788,10,"2026-01-04T13:50:56.762",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419755,1767534656772,"fUST",-1000.0,0.000198,5,"2026-01-04T13:50:56.772",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419756,1767534656781,"fUST",-1000.0,0.0001982,5,"2026-01-04T13:50:56.781",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419757,1767534656790,"fUST",-1000.0,0.0001984,5,"2026-01-04T13:50:56.790",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419758,1767534656799,"fUST",-454.80924391,0.00019845,4,"2026-01-04T13:50:56.799",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419759,1767534656809,"fUST",-454.81834555,0.00019845,4,"2026-01-04T13:50:56.809",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419760,1767534656819,"fUST",-178.9600823,0.0001985,30,"2026-01-04T13:50:56.819",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419761,1767534656830,"fUST",-1000.0,0.0001986,5,"2026-01-04T13:50:56.830",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419762,1767534656839,"fUST",-1000.0,0.0001988,5,"2026-01-04T13:50:56.839",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419763,1767534656849,"fUST",-1000.0,0.000199,5,"2026-01-04T13:50:56.849",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419764,1767534656859,"fUST",-1000.0,0.0001992,5,"2026-01-04T13:50:56.859",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419765,1767534656868,"fUST",-1000.0,0.0001994,5,"2026-01-04T13:50:56.868",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419766,1767534656878,"fUST",-1068.38538,0.0001996,5,"2026-01-04T13:50:56.878",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419767,1767534656889,"fUST",-1000.0,0.0001996,5,"2026-01-04T13:50:56.889",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419768,1767534656899,"fUST",-166.0,0.0001997,2,"2026-01-04T13:50:56.899",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419769,1767534656908,"fUST",-166.0,0.0001997,2,"2026-01-04T13:50:56.908",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419770,1767534656917,"fUST",-163.0,0.0001997,2,"2026-01-04T13:50:56.917",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419771,1767534656927,"fUST",-166.0,0.0001997,2,"2026-01-04T13:50:56.927",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419772,1767534656938,"fUST",-152.0,0.0001997,2,"2026-01-04T13:50:56.938",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419773,1767534656947,"fUST",-152.0,0.0001997,2,"2026-01-04T13:50:56.947",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419774,1767534656957,"fUST",-184.98755332,0.0001997,2,"2026-01-04T13:50:56.957",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419775,1767534656967,"fUST",-152.0,0.0001997,2,"2026-01-04T13:50:56.967",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419776,1767534656976,"fUST",-153.76138875,0.0001997,2,"2026-01-04T13:50:56.976",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419777,1767534656985,"fUST",-1000.0,0.0001998,5,"2026-01-04T13:50:56.985",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419778,1767534656994,"fUST",-1000.0,0.0001998,5,"2026-01-04T13:50:56.994",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419779,1767534657004,"fUST",-563.21667257,0.0002,2,"2026-01-04T13:50:57.004",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419780,1767534657013,"fUST",-2285.86649662,0.0002,30,"2026-01-04T13:50:57.013",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419781,1767534657023,"fUST",-617.22277842,0.0002,2,"2026-01-04T13:50:57.023",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419782,1767534657032,"fUST",-14537.72367137,0.0002,2,"2026-01-04T13:50:57.032",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419783,1767534657041,"fUST",-9999.999999,0.0002,7,"2026-01-04T13:50:57.041",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419784,1767534657050,"fUST",-32957.79933473,0.0002,20,"2026-01-04T13:50:57.050",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419785,1767534657059,"fUST",-371.11751909,0.0002,2,"2026-01-04T13:50:57.059",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419786,1767534657068,"fUST",-96027.34539435,0.0002,2,"2026-01-04T13:50:57.068",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419787,1767534657077,"fUST",-505.62779743,0.0002,2,"2026-01-04T13:50:57.077",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419788,1767534657087,"fUST",-3771.86743473,0.0002,30,"2026-01-04T13:50:57.087",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419789,1767534657096,"fUST",-610.38501589,0.0002,2,"2026-01-04T13:50:57.096",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419790,1767534657105,"fUST",-23000.0,0.0002,2,"2026-01-04T13:50:57.105",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419791,1767534657114,"fUST",-202.45861978,0.0002,2,"2026-01-04T13:50:57.114",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419792,1767534657124,"fUST",-400.0,0.0002,30,"2026-01-04T13:50:57.124",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419793,1767534657133,"fUST",-318.87142967,0.0002,30,"2026-01-04T13:50:57.133",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419794,1767534657143,"fUST",-161.28477143,0.0002,30,"2026-01-04T13:50:57.143",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419795,1767534657151,"fUST",-159.80005479,0.0002,2,"2026-01-04T13:50:57.151",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419796,1767534657161,"fUST",-160.0,0.0002,14,"2026-01-04T13:50:57.161",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419797,1767534657170,"fUST",-1000.0,0.0002,5,"2026-01-04T13:50:57.170",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419798,1767534657179,"fUST",-1000.0,0.0002,5,"2026-01-04T13:50:57.179",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419799,1767534657189,"fUST",-250.0,0.0002,10,"2026-01-04T13:50:57.189",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419800,1767534657199,"fUST",-2000.0,0.0002,7,"2026-01-04T13:50:57.199",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419801,1767534657208,"fUST",-454.80924391,0.00020034,4,"2026-01-04T13:50:57.208",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419802,1767534657218,"fUST",-454.81834555,0.00020034,4,"2026-01-04T13:50:57.218",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419803,1767534657308,"fUST",-250.0,0.000201,10,"2026-01-04T13:50:57.308",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419804,1767534657318,"fUST",-5235.3488527,0.00020125,2,"2026-01-04T13:50:57.318",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419805,1767534657328,"fUST",-440.34548428,0.0002013,2,"2026-01-04T13:50:57.328",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419806,1767534657338,"fUST",-160.0,0.00020148,11,"2026-01-04T13:50:57.338",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419807,1767534657348,"fUST",-600.0,0.0002017,2,"2026-01-04T13:50:57.348",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419808,1767534657357,"fUST",-352.2,0.00020179,2,"2026-01-04T13:50:57.357",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419809,1767534657367,"fUST",-1051.987599,0.00020187,2,"2026-01-04T13:50:57.367",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419810,1767534657377,"fUST",-250.0,0.000202,10,"2026-01-04T13:50:57.377",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419811,1767534657387,"fUST",-454.80924391,0.00020223,4,"2026-01-04T13:50:57.387",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419812,1767534657396,"fUST",-454.81834555,0.00020223,4,"2026-01-04T13:50:57.396",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419813,1767534657406,"fUST",-677.05030511,0.00020268,2,"2026-01-04T13:50:57.406",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419814,1767534657416,"fUST",-322.02814814,0.00020277,30,"2026-01-04T13:50:57.416",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419815,1767534657425,"fUST",-250.0,0.000203,10,"2026-01-04T13:50:57.425",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419816,1767534657436,"fUST",-600.0,0.0002038,2,"2026-01-04T13:50:57.436",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419817,1767534657446,"fUST",-156.0,0.00020384,3,"2026-01-04T13:50:57.446",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419818,1767534657455,"fUST",-257.007075,0.000204,10,"2026-01-04T13:50:57.455",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419819,1767534657464,"fUST",-454.80924391,0.00020412,4,"2026-01-04T13:50:57.464",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419820,1767534657474,"fUST",-454.81834555,0.00020412,4,"2026-01-04T13:50:57.474",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419821,1767534657484,"fUST",-13906.95663075,0.00020461,20,"2026-01-04T13:50:57.484",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419822,1767534657493,"fUST",-600.0,0.00020462,7,"2026-01-04T13:50:57.493",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419823,1767534657503,"fUST",-3653.72,0.000205,2,"2026-01-04T13:50:57.503",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419824,1767534657512,"fUST",-301.99,0.000205,2,"2026-01-04T13:50:57.512",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419825,1767534657522,"fUST",-286.51,0.000205,2,"2026-01-04T13:50:57.522",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419826,1767534657531,"fUST",-1774.899659,0.000205,2,"2026-01-04T13:50:57.531",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419827,1767534657540,"fUST",-2000.0,0.000205,7,"2026-01-04T13:50:57.540",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419828,1767534657550,"fUST",-160.0,0.00020508,12,"2026-01-04T13:50:57.550",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419829,1767534657558,"fUST",-1811.906025,0.00020548,2,"2026-01-04T13:50:57.558",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419830,1767534657567,"fUST",-600.0,0.0002059,2,"2026-01-04T13:50:57.567",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419831,1767534657577,"fUST",-928.02991693,0.0002059,2,"2026-01-04T13:50:57.577",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419832,1767534657586,"fUST",-352.2,0.00020594,2,"2026-01-04T13:50:57.586",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419833,1767534657595,"fUST",-454.80924391,0.00020601,4,"2026-01-04T13:50:57.595",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419834,1767534657604,"fUST",-454.81834555,0.00020601,4,"2026-01-04T13:50:57.604",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419835,1767534657614,"fUST",-1387.44429035,0.0002061,2,"2026-01-04T13:50:57.614",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419836,1767534657624,"fUST",-600.0,0.000208,2,"2026-01-04T13:50:57.624",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419837,1767534657633,"fUST",-36465.78,0.000208,2,"2026-01-04T13:50:57.633",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419838,1767534657643,"fUST",-160.0,0.00020868,13,"2026-01-04T13:50:57.643",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419839,1767534657653,"fUST",-161.11360208,0.00020868,5,"2026-01-04T13:50:57.653",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419840,1767534657662,"fUST",-628.0,0.00020978,2,"2026-01-04T13:50:57.662",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419841,1767534657671,"fUST",-714.0,0.00020978,2,"2026-01-04T13:50:57.671",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419842,1767534657681,"fUST",-178.0,0.00020978,2,"2026-01-04T13:50:57.681",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419843,1767534657690,"fUST",-19832.77135922,0.00021,2,"2026-01-04T13:50:57.690",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419844,1767534657699,"fUST",-3000.0,0.00021,2,"2026-01-04T13:50:57.699",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419845,1767534657708,"fUST",-703.35,0.00021,7,"2026-01-04T13:50:57.708",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419846,1767534657717,"fUST",-1000.0,0.00021,2,"2026-01-04T13:50:57.717",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419847,1767534657726,"fUST",-2000.0,0.00021,7,"2026-01-04T13:50:57.726",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419848,1767534657735,"fUST",-3000.0,0.0002101,2,"2026-01-04T13:50:57.735",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419849,1767534657745,"fUST",-352.2,0.0002101,2,"2026-01-04T13:50:57.745",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419850,1767534657756,"fUST",-600.0,0.0002101,2,"2026-01-04T13:50:57.756",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419851,1767534657765,"fUST",-3000.0,0.0002102,2,"2026-01-04T13:50:57.765",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419852,1767534657775,"fUST",-3000.0,0.0002103,2,"2026-01-04T13:50:57.775",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419853,1767534657784,"fUST",-3000.0,0.0002104,2,"2026-01-04T13:50:57.784",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419854,1767534657794,"fUST",-3000.0,0.0002105,2,"2026-01-04T13:50:57.794",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419855,1767534657803,"fUST",-3000.0,0.0002106,2,"2026-01-04T13:50:57.803",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419856,1767534657813,"fUST",-3000.0,0.0002107,2,"2026-01-04T13:50:57.813",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419857,1767534657822,"fUST",-3000.0,0.0002108,2,"2026-01-04T13:50:57.822",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419858,1767534657832,"fUST",-3000.0,0.0002109,2,"2026-01-04T13:50:57.832",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419859,1767534657841,"fUST",-3000.0,0.000211,2,"2026-01-04T13:50:57.841",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419860,1767534657851,"fUST",-3000.0,0.0002111,2,"2026-01-04T13:50:57.851",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419861,1767534657860,"fUST",-3000.0,0.0002112,2,"2026-01-04T13:50:57.860",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419862,1767534657870,"fUST",-3000.0,0.0002113,2,"2026-01-04T13:50:57.870",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419863,1767534657879,"fUST",-3000.0,0.0002114,2,"2026-01-04T13:50:57.879",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419864,1767534657892,"fUST",-3000.0,0.0002115,2,"2026-01-04T13:50:57.892",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419865,1767534657902,"fUST",-3000.0,0.0002116,2,"2026-01-04T13:50:57.902",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419866,1767534657911,"fUST",-3000.0,0.0002117,2,"2026-01-04T13:50:57.911",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419867,1767534657921,"fUST",-3000.0,0.0002118,2,"2026-01-04T13:50:57.921",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419868,1767534657931,"fUST",-3000.0,0.0002119,2,"2026-01-04T13:50:57.931",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419869,1767534657943,"fUST",-3000.0,0.000212,2,"2026-01-04T13:50:57.943",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419870,1767534657952,"fUST",-3000.0,0.0002121,2,"2026-01-04T13:50:57.952",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419871,1767534657962,"fUST",-3000.0,0.0002122,2,"2026-01-04T13:50:57.962",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419872,1767534657972,"fUST",-600.0,0.0002122,2,"2026-01-04T13:50:57.972",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419873,1767534657982,"fUST",-3000.0,0.0002123,2,"2026-01-04T13:50:57.982",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419874,1767534657991,"fUST",-3000.0,0.0002124,2,"2026-01-04T13:50:57.991",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419875,1767534658000,"fUST",-3000.0,0.0002125,2,"2026-01-04T13:50:58.000",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419876,1767534658009,"fUST",-3000.0,0.0002126,2,"2026-01-04T13:50:58.009",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419877,1767534658019,"fUST",-1000.0,0.00021262,10,"2026-01-04T13:50:58.019",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419878,1767534658028,"fUST",-1000.0,0.00021262,10,"2026-01-04T13:50:58.028",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419879,1767534658038,"fUST",-3000.0,0.0002127,2,"2026-01-04T13:50:58.038",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419880,1767534658047,"fUST",-3000.0,0.0002128,2,"2026-01-04T13:50:58.047",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419881,1767534658056,"fUST",-3000.0,0.0002129,2,"2026-01-04T13:50:58.056",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419882,1767534658066,"fUST",-3000.0,0.000213,2,"2026-01-04T13:50:58.066",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419883,1767534658075,"fUST",-3000.0,0.0002131,2,"2026-01-04T13:50:58.075",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419884,1767534658085,"fUST",-3000.0,0.0002132,2,"2026-01-04T13:50:58.085",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419885,1767534658094,"fUST",-3000.0,0.0002133,2,"2026-01-04T13:50:58.094",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419886,1767534658103,"fUST",-3000.0,0.0002134,2,"2026-01-04T13:50:58.103",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419887,1767534658113,"fUST",-3000.0,0.0002135,2,"2026-01-04T13:50:58.113",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419888,1767534658122,"fUST",-3000.0,0.0002136,2,"2026-01-04T13:50:58.122",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419889,1767534658131,"fUST",-3000.0,0.0002137,2,"2026-01-04T13:50:58.131",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419890,1767534658140,"fUST",-3000.0,0.0002138,2,"2026-01-04T13:50:58.140",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419891,1767534658149,"fUST",-3000.0,0.0002139,2,"2026-01-04T13:50:58.149",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419892,1767534658159,"fUST",-3000.0,0.000214,2,"2026-01-04T13:50:58.159",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419893,1767534658168,"fUST",-3000.0,0.0002141,2,"2026-01-04T13:50:58.168",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419894,1767534658178,"fUST",-173.69,0.0002142,2,"2026-01-04T13:50:58.178",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419895,1767534658188,"fUST",-3831.610653,0.0002142,2,"2026-01-04T13:50:58.188",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419896,1767534658197,"fUST",-600.0,0.0002143,2,"2026-01-04T13:50:58.197",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419897,1767534658207,"fUST",-156.0,0.00021479,4,"2026-01-04T13:50:58.207",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419898,1767534658215,"fUST",-1038.45342928,0.000215,2,"2026-01-04T13:50:58.215",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419899,1767534658225,"fUST",-12843.99800485,0.000215,2,"2026-01-04T13:50:58.225",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419900,1767534658234,"fUST",-173.69,0.000215,2,"2026-01-04T13:50:58.234",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419901,1767534658243,"fUST",-2000.0,0.000215,7,"2026-01-04T13:50:58.243",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419902,1767534658253,"fUST",-600.0,0.00021558,7,"2026-01-04T13:50:58.253",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419903,1767534658262,"fUST",-173.69,0.00021613,2,"2026-01-04T13:50:58.262",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419904,1767534658272,"fUST",-600.0,0.0002164,2,"2026-01-04T13:50:58.272",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419905,1767534658281,"fUST",-142405.57979279,0.00021717,2,"2026-01-04T13:50:58.281",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419906,1767534658518,"fUST",-50718.89389613,0.00021717,2,"2026-01-04T13:50:58.518",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419907,1767534658527,"fUST",-314.59,0.000218,30,"2026-01-04T13:50:58.527",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419908,1767534658537,"fUST",-723.04108843,0.0002185,2,"2026-01-04T13:50:58.537",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419909,1767534658547,"fUST",-15626.57620959,0.00021899,25,"2026-01-04T13:50:58.547",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419910,1767534658557,"fUST",-3653.72,0.000219,2,"2026-01-04T13:50:58.557",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419911,1767534658567,"fUST",-301.99,0.000219,2,"2026-01-04T13:50:58.567",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419912,1767534658576,"fUST",-286.51,0.000219,2,"2026-01-04T13:50:58.576",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419913,1767534658586,"fUST",-250.0,0.000219,2,"2026-01-04T13:50:58.586",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419914,1767534658595,"fUST",-250.0,0.000219,2,"2026-01-04T13:50:58.595",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419915,1767534658605,"fUST",-250.0,0.000219,2,"2026-01-04T13:50:58.605",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419916,1767534658614,"fUST",-250.0,0.000219,2,"2026-01-04T13:50:58.614",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419917,1767534658624,"fUST",-250.0,0.000219,2,"2026-01-04T13:50:58.624",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419918,1767534658633,"fUST",-250.0,0.000219,2,"2026-01-04T13:50:58.633",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419919,1767534658643,"fUST",-250.0,0.000219,2,"2026-01-04T13:50:58.643",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419920,1767534658652,"fUST",-250.0,0.000219,2,"2026-01-04T13:50:58.652",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419921,1767534658661,"fUST",-206.2,0.000219,2,"2026-01-04T13:50:58.661",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419922,1767534658670,"fUST",-500.0,0.00021908,2,"2026-01-04T13:50:58.670",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419923,1767534658680,"fUST",-2698.8918647,0.00021917,2,"2026-01-04T13:50:58.680",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419924,1767534658690,"fUST",-685.731776,0.00021917,2,"2026-01-04T13:50:58.690",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419925,1767534658700,"fUST",-208.794785,0.00021917,2,"2026-01-04T13:50:58.700",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419926,1767534658709,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:58.709",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419927,1767534658719,"fUST",-609.58706372,0.00021917,2,"2026-01-04T13:50:58.719",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419928,1767534658728,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:58.728",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419929,1767534658737,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:58.737",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419930,1767534658748,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:58.748",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419931,1767534658757,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:58.757",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419932,1767534658767,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:58.767",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419933,1767534658777,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:58.777",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419934,1767534658786,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:58.786",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419935,1767534658795,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:58.795",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419936,1767534658805,"fUST",-564.10165242,0.00021917,2,"2026-01-04T13:50:58.805",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419937,1767534658814,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:58.814",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419938,1767534658824,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:58.824",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419939,1767534658834,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:58.834",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419940,1767534658844,"fUST",-507.86166469,0.00021917,2,"2026-01-04T13:50:58.844",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419941,1767534658853,"fUST",-347.2732076,0.00021917,2,"2026-01-04T13:50:58.853",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419942,1767534658863,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:58.863",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419943,1767534658872,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:58.872",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419944,1767534658883,"fUST",-342.77132164,0.00021917,2,"2026-01-04T13:50:58.883",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419945,1767534658896,"fUST",-507.03545657,0.00021917,2,"2026-01-04T13:50:58.896",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419946,1767534658905,"fUST",-502.33441395,0.00021917,2,"2026-01-04T13:50:58.905",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419947,1767534658916,"fUST",-183.14468845,0.00021917,2,"2026-01-04T13:50:58.916",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419948,1767534658927,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:58.927",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419949,1767534658937,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:58.937",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419950,1767534658947,"fUST",-1000.0,0.00021917,2,"2026-01-04T13:50:58.947",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419951,1767534658958,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:58.958",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419952,1767534658969,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:58.969",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419953,1767534658980,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:58.980",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419954,1767534658991,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:58.991",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419955,1767534659001,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:59.001",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419956,1767534659011,"fUST",-257.43645477,0.00021917,2,"2026-01-04T13:50:59.011",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419957,1767534659020,"fUST",-545.45828336,0.00021917,2,"2026-01-04T13:50:59.020",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419958,1767534659029,"fUST",-247.01536947,0.00021917,2,"2026-01-04T13:50:59.029",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419959,1767534659040,"fUST",-296.42883203,0.00021917,2,"2026-01-04T13:50:59.040",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419960,1767534659049,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:59.049",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419961,1767534659181,"fUST",-224.30879361,0.00021917,2,"2026-01-04T13:50:59.181",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419962,1767534659191,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:59.191",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419963,1767534659200,"fUST",-455.63113968,0.00021917,2,"2026-01-04T13:50:59.200",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419964,1767534659211,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:59.211",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419965,1767534659220,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:59.220",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419966,1767534659229,"fUST",-316.67557867,0.00021917,2,"2026-01-04T13:50:59.229",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419967,1767534659239,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:59.239",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419968,1767534659250,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:59.250",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419969,1767534659259,"fUST",-286.75973091,0.00021917,2,"2026-01-04T13:50:59.259",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419970,1767534659268,"fUST",-266.36876763,0.00021917,2,"2026-01-04T13:50:59.268",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419971,1767534659277,"fUST",-246.23460402,0.00021917,2,"2026-01-04T13:50:59.277",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419972,1767534659286,"fUST",-537.77203846,0.00021917,2,"2026-01-04T13:50:59.286",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419973,1767534659296,"fUST",-503.09081235,0.00021917,2,"2026-01-04T13:50:59.296",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419974,1767534659305,"fUST",-261.54554792,0.00021917,2,"2026-01-04T13:50:59.305",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419975,1767534659315,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:59.315",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419976,1767534659324,"fUST",-598.30813184,0.00021917,2,"2026-01-04T13:50:59.324",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419977,1767534659334,"fUST",-421.79836365,0.00021917,2,"2026-01-04T13:50:59.334",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419978,1767534659343,"fUST",-397.9164047,0.00021917,2,"2026-01-04T13:50:59.343",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419979,1767534659353,"fUST",-245.50508111,0.00021917,2,"2026-01-04T13:50:59.353",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419980,1767534659363,"fUST",-416.64839574,0.00021917,2,"2026-01-04T13:50:59.363",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419981,1767534659372,"fUST",-191.08093291,0.00021917,2,"2026-01-04T13:50:59.372",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419982,1767534659382,"fUST",-203.28233257,0.00021917,2,"2026-01-04T13:50:59.382",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419983,1767534659392,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:59.392",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419984,1767534659402,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:59.402",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419985,1767534659411,"fUST",-550.68073662,0.00021917,2,"2026-01-04T13:50:59.411",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419986,1767534659420,"fUST",-253.02246698,0.00021917,2,"2026-01-04T13:50:59.420",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419987,1767534659429,"fUST",-428.00369694,0.00021917,2,"2026-01-04T13:50:59.429",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419988,1767534659438,"fUST",-453.46119957,0.00021917,2,"2026-01-04T13:50:59.438",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419989,1767534659448,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:59.448",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419990,1767534659457,"fUST",-467.61522846,0.00021917,2,"2026-01-04T13:50:59.457",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419991,1767534659466,"fUST",-219.27394193,0.00021917,2,"2026-01-04T13:50:59.466",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419992,1767534659475,"fUST",-202.47823887,0.00021917,2,"2026-01-04T13:50:59.475",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419993,1767534659484,"fUST",-568.15435106,0.00021917,2,"2026-01-04T13:50:59.484",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419994,1767534659494,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:59.494",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419995,1767534659504,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:59.504",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419996,1767534659514,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:59.514",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419997,1767534659523,"fUST",-278.38642644,0.00021917,2,"2026-01-04T13:50:59.523",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419998,1767534659532,"fUST",-500.05015185,0.00021917,2,"2026-01-04T13:50:59.532",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400419999,1767534659541,"fUST",-315.15632219,0.00021917,2,"2026-01-04T13:50:59.541",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420000,1767534659550,"fUST",-164.76516801,0.00021917,2,"2026-01-04T13:50:59.550",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420001,1767534659560,"fUST",-545.30742541,0.00021917,2,"2026-01-04T13:50:59.560",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420002,1767534659569,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:59.569",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420003,1767534659578,"fUST",-257.75247004,0.00021917,2,"2026-01-04T13:50:59.578",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420004,1767534659588,"fUST",-478.92477913,0.00021917,2,"2026-01-04T13:50:59.588",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420005,1767534659597,"fUST",-513.91560549,0.00021917,2,"2026-01-04T13:50:59.597",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420006,1767534659607,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:59.607",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420007,1767534659617,"fUST",-281.75323157,0.00021917,2,"2026-01-04T13:50:59.617",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420008,1767534659628,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:59.628",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420009,1767534659637,"fUST",-161.81893238,0.00021917,2,"2026-01-04T13:50:59.637",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420010,1767534659647,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:59.647",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420011,1767534659656,"fUST",-273.23950655,0.00021917,2,"2026-01-04T13:50:59.656",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420012,1767534659666,"fUST",-169.09400104,0.00021917,2,"2026-01-04T13:50:59.666",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420013,1767534659675,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:59.675",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420014,1767534659685,"fUST",-550.43464989,0.00021917,2,"2026-01-04T13:50:59.685",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420015,1767534659696,"fUST",-525.61598894,0.00021917,2,"2026-01-04T13:50:59.696",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420016,1767534659706,"fUST",-366.13749341,0.00021917,2,"2026-01-04T13:50:59.706",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420017,1767534659715,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:59.715",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420018,1767534659725,"fUST",-373.15222533,0.00021917,2,"2026-01-04T13:50:59.725",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420019,1767534659735,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:59.735",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420020,1767534659744,"fUST",-420.73340999,0.00021917,2,"2026-01-04T13:50:59.744",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420021,1767534659754,"fUST",-836.73,0.00021917,2,"2026-01-04T13:50:59.754",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420022,1767534659764,"fUST",-529.17519939,0.00021917,2,"2026-01-04T13:50:59.764",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420023,1767534659773,"fUST",-552.37184448,0.00021917,2,"2026-01-04T13:50:59.773",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420024,1767534659783,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:59.783",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420025,1767534659792,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:59.792",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420026,1767534659803,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:59.803",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420027,1767534659812,"fUST",-316.85995152,0.00021917,2,"2026-01-04T13:50:59.812",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420028,1767534659822,"fUST",-466.39430157,0.00021917,2,"2026-01-04T13:50:59.822",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420029,1767534659832,"fUST",-210.87811104,0.00021917,2,"2026-01-04T13:50:59.832",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420030,1767534659841,"fUST",-756.37,0.00021917,2,"2026-01-04T13:50:59.841",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420031,1767534659851,"fUST",-529.92914313,0.00021917,2,"2026-01-04T13:50:59.851",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420032,1767534659861,"fUST",-598.40141549,0.00021917,2,"2026-01-04T13:50:59.861",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420033,1767534659871,"fUST",-552.40224046,0.00021917,2,"2026-01-04T13:50:59.871",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420034,1767534659880,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:59.880",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420035,1767534659893,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:59.893",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420036,1767534659902,"fUST",-544.76654146,0.00021917,2,"2026-01-04T13:50:59.902",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420037,1767534659912,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:59.912",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420038,1767534659923,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:59.923",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420039,1767534659933,"fUST",-421.57821101,0.00021917,2,"2026-01-04T13:50:59.933",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420040,1767534659943,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:59.943",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420041,1767534659952,"fUST",-584.19571572,0.00021917,2,"2026-01-04T13:50:59.952",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420042,1767534659963,"fUST",-455.78874992,0.00021917,2,"2026-01-04T13:50:59.963",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420043,1767534659973,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:59.973",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420044,1767534659982,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:59.982",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420045,1767534659991,"fUST",-500.0,0.00021917,2,"2026-01-04T13:50:59.991",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420046,1767534660001,"fUST",-1000.0,0.00021917,2,"2026-01-04T13:51:00.001",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420047,1767534660011,"fUST",-593.2172992,0.00021917,2,"2026-01-04T13:51:00.011",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420048,1767534660020,"fUST",-637.31256629,0.00021917,2,"2026-01-04T13:51:00.020",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420049,1767534660031,"fUST",-570.08390486,0.00021917,2,"2026-01-04T13:51:00.031",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420050,1767534660040,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.040",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420051,1767534660050,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.050",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420052,1767534660060,"fUST",-473.11004829,0.00021917,2,"2026-01-04T13:51:00.060",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420053,1767534660069,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.069",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420054,1767534660078,"fUST",-550.85032943,0.00021917,2,"2026-01-04T13:51:00.078",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420055,1767534660088,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.088",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420056,1767534660097,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.097",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420057,1767534660106,"fUST",-550.84955019,0.00021917,2,"2026-01-04T13:51:00.106",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420058,1767534660116,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.116",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420059,1767534660126,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.126",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420060,1767534660136,"fUST",-532.49577028,0.00021917,2,"2026-01-04T13:51:00.136",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420061,1767534660146,"fUST",-420.27117551,0.00021917,2,"2026-01-04T13:51:00.146",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420062,1767534660155,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.155",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420063,1767534660165,"fUST",-532.25986598,0.00021917,2,"2026-01-04T13:51:00.165",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420064,1767534660175,"fUST",-473.52625426,0.00021917,2,"2026-01-04T13:51:00.175",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420065,1767534660184,"fUST",-460.4,0.00021917,2,"2026-01-04T13:51:00.184",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420066,1767534660193,"fUST",-552.94664012,0.00021917,2,"2026-01-04T13:51:00.193",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420067,1767534660202,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.202",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420068,1767534660212,"fUST",-502.27816943,0.00021917,2,"2026-01-04T13:51:00.212",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420069,1767534660222,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.222",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420070,1767534660231,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.231",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420071,1767534660240,"fUST",-509.05344743,0.00021917,2,"2026-01-04T13:51:00.240",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420072,1767534660250,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.250",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420073,1767534660260,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.260",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420074,1767534660269,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.269",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420075,1767534660278,"fUST",-214.6452466,0.00021917,2,"2026-01-04T13:51:00.278",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420076,1767534660288,"fUST",-208.68300158,0.00021917,2,"2026-01-04T13:51:00.288",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420077,1767534660297,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.297",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420078,1767534660307,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.307",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420079,1767534660317,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.317",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420080,1767534660326,"fUST",-482.63014574,0.00021917,2,"2026-01-04T13:51:00.326",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420081,1767534660336,"fUST",-322.341199,0.00021917,2,"2026-01-04T13:51:00.336",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420082,1767534660345,"fUST",-328.58365279,0.00021917,2,"2026-01-04T13:51:00.345",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420083,1767534660354,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.354",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420084,1767534660363,"fUST",-322.46508883,0.00021917,2,"2026-01-04T13:51:00.363",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420085,1767534660373,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.373",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420086,1767534660382,"fUST",-266.33124077,0.00021917,2,"2026-01-04T13:51:00.382",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420087,1767534660391,"fUST",-476.65798027,0.00021917,2,"2026-01-04T13:51:00.391",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420088,1767534660401,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.401",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420089,1767534660410,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.410",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420090,1767534660420,"fUST",-536.07729194,0.00021917,2,"2026-01-04T13:51:00.420",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420091,1767534660429,"fUST",-299.08575516,0.00021917,2,"2026-01-04T13:51:00.429",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420092,1767534660439,"fUST",-281.06119797,0.00021917,2,"2026-01-04T13:51:00.439",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420093,1767534660448,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.448",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420094,1767534660457,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.457",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420095,1767534660466,"fUST",-553.67892909,0.00021917,2,"2026-01-04T13:51:00.466",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420096,1767534660476,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.476",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420097,1767534660485,"fUST",-517.45947016,0.00021917,2,"2026-01-04T13:51:00.485",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420098,1767534660495,"fUST",-197.91385792,0.00021917,2,"2026-01-04T13:51:00.495",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420099,1767534660504,"fUST",-862.98,0.00021917,2,"2026-01-04T13:51:00.504",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420100,1767534660514,"fUST",-459.05739931,0.00021917,2,"2026-01-04T13:51:00.514",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420101,1767534660523,"fUST",-476.47968607,0.00021917,2,"2026-01-04T13:51:00.523",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420102,1767534660532,"fUST",-196.91313859,0.00021917,2,"2026-01-04T13:51:00.532",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420103,1767534660542,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.542",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420104,1767534660551,"fUST",-480.0,0.00021917,2,"2026-01-04T13:51:00.551",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420105,1767534660561,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.561",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420106,1767534660570,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.570",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420107,1767534660579,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.579",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420108,1767534660588,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.588",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420109,1767534660598,"fUST",-278.2496714,0.00021917,2,"2026-01-04T13:51:00.598",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420110,1767534660608,"fUST",-452.46730933,0.00021917,2,"2026-01-04T13:51:00.608",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420111,1767534660618,"fUST",-568.75876184,0.00021917,2,"2026-01-04T13:51:00.618",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420112,1767534660629,"fUST",-254.51831662,0.00021917,2,"2026-01-04T13:51:00.629",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420113,1767534660638,"fUST",-299.87301414,0.00021917,2,"2026-01-04T13:51:00.638",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420114,1767534660649,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.649",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420115,1767534660659,"fUST",-286.52912445,0.00021917,2,"2026-01-04T13:51:00.659",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420116,1767534660668,"fUST",-506.22856757,0.00021917,2,"2026-01-04T13:51:00.668",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420117,1767534660677,"fUST",-449.79504242,0.00021917,2,"2026-01-04T13:51:00.677",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420118,1767534660687,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.687",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420119,1767534660696,"fUST",-496.95804991,0.00021917,2,"2026-01-04T13:51:00.696",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420120,1767534660707,"fUST",-542.6812795,0.00021917,2,"2026-01-04T13:51:00.707",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420121,1767534660716,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.716",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420122,1767534660727,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.727",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420123,1767534660737,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.737",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420124,1767534660746,"fUST",-536.40725449,0.00021917,2,"2026-01-04T13:51:00.746",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420125,1767534660756,"fUST",-279.55463359,0.00021917,2,"2026-01-04T13:51:00.756",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420126,1767534660765,"fUST",-519.96535454,0.00021917,2,"2026-01-04T13:51:00.765",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420127,1767534660775,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.775",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420128,1767534660790,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.790",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420129,1767534660800,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.800",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420130,1767534660810,"fUST",-505.7914269,0.00021917,2,"2026-01-04T13:51:00.810",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420131,1767534660819,"fUST",-486.91217716,0.00021917,2,"2026-01-04T13:51:00.819",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420132,1767534660829,"fUST",-345.91493054,0.00021917,2,"2026-01-04T13:51:00.829",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420133,1767534660839,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.839",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420134,1767534660849,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.849",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420135,1767534660865,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.865",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420136,1767534660886,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.886",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420137,1767534660908,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.908",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420138,1767534660917,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.917",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420139,1767534660927,"fUST",-512.64721348,0.00021917,2,"2026-01-04T13:51:00.927",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420140,1767534660936,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.936",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420141,1767534660946,"fUST",-280.27036688,0.00021917,2,"2026-01-04T13:51:00.946",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420142,1767534660957,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.957",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420143,1767534660967,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.967",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420144,1767534660976,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.976",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420145,1767534660988,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.988",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420146,1767534660997,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:00.997",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420147,1767534661007,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.007",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420148,1767534661017,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.017",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420149,1767534661026,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.026",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420150,1767534661036,"fUST",-1344.48,0.00021917,2,"2026-01-04T13:51:01.036",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420151,1767534661046,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.046",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420152,1767534661056,"fUST",-330.51543183,0.00021917,2,"2026-01-04T13:51:01.056",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420153,1767534661066,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.066",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420154,1767534661075,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.075",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420155,1767534661086,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.086",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420156,1767534661095,"fUST",-384.94591151,0.00021917,2,"2026-01-04T13:51:01.095",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420157,1767534661105,"fUST",-269.14233138,0.00021917,2,"2026-01-04T13:51:01.105",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420158,1767534661115,"fUST",-455.82975261,0.00021917,2,"2026-01-04T13:51:01.115",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420159,1767534661125,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.125",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420160,1767534661135,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.135",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420161,1767534661146,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.146",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420162,1767534661156,"fUST",-528.46091872,0.00021917,2,"2026-01-04T13:51:01.156",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420163,1767534661165,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.165",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420164,1767534661177,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.177",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420165,1767534661187,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.187",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420166,1767534661197,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.197",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420167,1767534661206,"fUST",-535.19203078,0.00021917,2,"2026-01-04T13:51:01.206",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420168,1767534661215,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.215",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420169,1767534661225,"fUST",-625.89274867,0.00021917,2,"2026-01-04T13:51:01.225",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420170,1767534661235,"fUST",-360.11466944,0.00021917,2,"2026-01-04T13:51:01.235",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420171,1767534661244,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.244",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420172,1767534661254,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.254",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420173,1767534661264,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.264",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420174,1767534661274,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.274",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420175,1767534661284,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.284",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420176,1767534661293,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.293",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420177,1767534661303,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.303",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420178,1767534661313,"fUST",-589.11751422,0.00021917,2,"2026-01-04T13:51:01.313",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420179,1767534661323,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.323",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420180,1767534661333,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.333",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420181,1767534661343,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.343",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420182,1767534661353,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.353",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420183,1767534661363,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.363",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420184,1767534661373,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.373",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420185,1767534661383,"fUST",-450.0,0.00021917,2,"2026-01-04T13:51:01.383",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420186,1767534661392,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.392",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420187,1767534661403,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.403",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420188,1767534661413,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.413",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420189,1767534661422,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.422",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420190,1767534661432,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.432",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420191,1767534661442,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.442",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420192,1767534661452,"fUST",-89.28273275,0.00021917,2,"2026-01-04T13:51:01.452",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420193,1767534661478,"fUST",-410.71726725,0.00021917,2,"2026-01-04T13:51:01.478",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420194,1767534661488,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.488",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420195,1767534661498,"fUST",-160.0286183,0.00021917,2,"2026-01-04T13:51:01.498",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420196,1767534661510,"fUST",-339.9713817,0.00021917,2,"2026-01-04T13:51:01.510",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420197,1767534661520,"fUST",-470.16521337,0.00021917,2,"2026-01-04T13:51:01.520",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420198,1767534661531,"fUST",-29.83478663,0.00021917,2,"2026-01-04T13:51:01.531",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420199,1767534661541,"fUST",-394.67497672,0.00021917,2,"2026-01-04T13:51:01.541",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420200,1767534661553,"fUST",-571.54819686,0.00021917,2,"2026-01-04T13:51:01.553",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420201,1767534661565,"fUST",-3249.97682642,0.00021917,2,"2026-01-04T13:51:01.565",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420202,1767534661576,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.576",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420203,1767534661586,"fUST",-261.05961224,0.00021917,2,"2026-01-04T13:51:01.586",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420204,1767534661596,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.596",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420205,1767534661607,"fUST",-2125.02771858,0.00021917,2,"2026-01-04T13:51:01.607",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420206,1767534661619,"fUST",-40.00228142,0.00021917,2,"2026-01-04T13:51:01.619",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420207,1767534661630,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.630",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420208,1767534661640,"fUST",-209.69543802,0.00021917,2,"2026-01-04T13:51:01.640",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420209,1767534661652,"fUST",-290.30456198,0.00021917,2,"2026-01-04T13:51:01.652",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420210,1767534661663,"fUST",-240.49324924,0.00021917,2,"2026-01-04T13:51:01.663",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420211,1767534661673,"fUST",-371.85409278,0.00021917,2,"2026-01-04T13:51:01.673",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420212,1767534661683,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.683",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420213,1767534661693,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.693",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420214,1767534661703,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.703",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420215,1767534661713,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.713",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420216,1767534661724,"fUST",-636.01961757,0.00021917,2,"2026-01-04T13:51:01.724",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420217,1767534661734,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.734",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420218,1767534661745,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.745",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420219,1767534661757,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.757",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420220,1767534661771,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.771",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420221,1767534661781,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.781",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420222,1767534661792,"fUST",-500.0,0.00021917,2,"2026-01-04T13:51:01.792",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420223,1767534661806,"fUST",-244.61138463,0.00021917,2,"2026-01-04T13:51:01.806",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420224,1767534661820,"fUST",-38.97899985,0.00021917,2,"2026-01-04T13:51:01.820",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420227,1767534662512,"fUST",-1513.24810086,0.000129,2,"2026-01-04T13:51:02.512",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420228,1767534662524,"fUST",-972.0,0.000129,2,"2026-01-04T13:51:02.524",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420229,1767534663082,"fUST",500.0,0.00010395,2,"2026-01-04T13:51:03.082",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420230,1767534663117,"fUST",266.40393866,0.00010395,2,"2026-01-04T13:51:03.117",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420231,1767534663145,"fUST",233.59606134,0.00010395,2,"2026-01-04T13:51:03.145",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420232,1767534663178,"fUST",500.0,0.00010395,2,"2026-01-04T13:51:03.178",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420233,1767534663211,"fUST",500.0,0.00010395,2,"2026-01-04T13:51:03.211",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420234,1767534663244,"fUST",500.0,0.00010395,2,"2026-01-04T13:51:03.244",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420235,1767534663277,"fUST",479.0380984,0.00010395,2,"2026-01-04T13:51:03.277",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420236,1767534663690,"fUST",153.04,8.578e-05,2,"2026-01-04T13:51:03.690",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420237,1767534664120,"fUST",174.9,8.896e-05,2,"2026-01-04T13:51:04.120",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420238,1767534664518,"fUST",196.76,9.213e-05,2,"2026-01-04T13:51:04.518",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420241,1767534665029,"fUST",218.63,9.531e-05,2,"2026-01-04T13:51:05.029",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420243,1767534675137,"fUST",-300.0,0.00010394,2,"2026-01-04T13:51:15.137",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420254,1767534689436,"fUST",9400.01,0.00010296,2,"2026-01-04T13:51:29.436",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420255,1767534689468,"fUST",10000.01,0.00010296,2,"2026-01-04T13:51:29.468",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420256,1767534689499,"fUST",10000.01,0.00010296,2,"2026-01-04T13:51:29.499",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420257,1767534689529,"fUST",10000.01,0.00010296,2,"2026-01-04T13:51:29.529",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420258,1767534689559,"fUST",10000.01,0.00010296,2,"2026-01-04T13:51:29.559",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420259,1767534689589,"fUST",10000.01,0.00010296,2,"2026-01-04T13:51:29.589",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420260,1767534689620,"fUST",10000.01,0.00010296,2,"2026-01-04T13:51:29.620",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420261,1767534710889,"fUST",-292.19198975,9.37e-05,2,"2026-01-04T13:51:50.889",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420262,1767534712787,"fUST",-318.34293847,9.37e-05,2,"2026-01-04T13:51:52.787",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420264,1767534726142,"fUST",-130.52881599,9.37e-05,2,"2026-01-04T13:52:06.142",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420265,1767534726165,"fUST",-214.94513033,9.661e-05,2,"2026-01-04T13:52:06.165",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420266,1767534727754,"fUST",-277.39278668,9.661e-05,2,"2026-01-04T13:52:07.754",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420267,1767534730878,"fUST",-2170.43383259,9.661e-05,2,"2026-01-04T13:52:10.878",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420268,1767534730915,"fUST",-2694.88735797,0.00010029,2,"2026-01-04T13:52:10.915",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420269,1767534731230,"fUST",-178.07,9.293e-05,2,"2026-01-04T13:52:11.230",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420270,1767534731349,"fUST",152.82894366,9.651e-05,2,"2026-01-04T13:52:11.349",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420272,1767534737285,"fUST",-54.92105634,9.651e-05,2,"2026-01-04T13:52:17.285",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420273,1767534737322,"fUST",-237.43,0.00010008,2,"2026-01-04T13:52:17.322",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420274,1767534737358,"fUST",-269.36761888,0.00010029,2,"2026-01-04T13:52:17.358",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420275,1767534738759,"fUST",274.40316066,0.00010266,2,"2026-01-04T13:52:18.759",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420279,1767534799961,"fUST",707.0,0.00010295,2,"2026-01-04T13:53:19.961",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420281,1767534836286,"fUST",5000.0,0.00010296,2,"2026-01-04T13:53:56.286",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420283,1767534846046,"fUST",163.3440736,0.00010295,2,"2026-01-04T13:54:06.046",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420285,1767534848289,"fUST",987.92474977,9.517e-05,2,"2026-01-04T13:54:08.289",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420286,1767534853878,"fUST",300.0,0.00010295,2,"2026-01-04T13:54:13.878",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420287,1767534860290,"fUST",2841.74117663,0.00010296,2,"2026-01-04T13:54:20.290",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420288,1767534860316,"fUST",39.08413094,0.00010296,2,"2026-01-04T13:54:20.316",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420306,1767534871115,"fUST",152.22,8.42e-05,2,"2026-01-04T13:54:31.115",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420307,1767534871545,"fUST",173.97,8.731e-05,2,"2026-01-04T13:54:31.545",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420308,1767534871953,"fUST",195.72,9.043e-05,2,"2026-01-04T13:54:31.953",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420309,1767534872369,"fUST",217.46,9.355e-05,2,"2026-01-04T13:54:32.369",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420310,1767534894759,"fUST",500.0,0.00010295,2,"2026-01-04T13:54:54.759",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420311,1767534894796,"fUST",500.0,0.00010295,2,"2026-01-04T13:54:54.796",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420312,1767534894828,"fUST",500.0,0.00010295,2,"2026-01-04T13:54:54.828",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420313,1767534894878,"fUST",500.0,0.00010295,2,"2026-01-04T13:54:54.878",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420314,1767534894926,"fUST",500.0,0.00010295,2,"2026-01-04T13:54:54.926",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420315,1767534894964,"fUST",500.0,0.00010295,2,"2026-01-04T13:54:54.964",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420316,1767534895004,"fUST",500.0,0.00010295,2,"2026-01-04T13:54:55.004",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420317,1767534895038,"fUST",500.0,0.00010295,2,"2026-01-04T13:54:55.038",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420318,1767534895072,"fUST",500.0,0.00010295,2,"2026-01-04T13:54:55.072",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420319,1767534895104,"fUST",500.0,0.00010295,2,"2026-01-04T13:54:55.104",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420320,1767534895136,"fUST",500.0,0.00010295,2,"2026-01-04T13:54:55.136",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420321,1767534895172,"fUST",500.0,0.00010295,2,"2026-01-04T13:54:55.172",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420322,1767534895204,"fUST",500.0,0.00010295,2,"2026-01-04T13:54:55.204",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420323,1767534895237,"fUST",500.0,0.00010295,2,"2026-01-04T13:54:55.237",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420324,1767534895486,"fUST",242.81603259,0.00010295,2,"2026-01-04T13:54:55.486",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420325,1767534895523,"fUST",500.0,0.00010295,2,"2026-01-04T13:54:55.523",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420326,1767534895557,"fUST",500.0,0.00010295,2,"2026-01-04T13:54:55.557",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420327,1767534895588,"fUST",500.0,0.00010295,2,"2026-01-04T13:54:55.588",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420328,1767534895624,"fUST",478.73983647,0.00010295,2,"2026-01-04T13:54:55.624",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420329,1767534895648,"fUST",21.26016353,0.00010295,2,"2026-01-04T13:54:55.648",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420330,1767534895683,"fUST",500.0,0.00010295,2,"2026-01-04T13:54:55.683",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420331,1767534895728,"fUST",500.0,0.00010295,2,"2026-01-04T13:54:55.728",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420337,1767534901625,"fUST",278.0,0.00010295,2,"2026-01-04T13:55:01.625",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420338,1767534902799,"fUST",300.0,0.00010295,2,"2026-01-04T13:55:02.799",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420339,1767534903049,"fUST",300.0,0.00010295,2,"2026-01-04T13:55:03.049",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420340,1767534903737,"fUST",155.0,8.246e-05,2,"2026-01-04T13:55:03.737",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420341,1767534907694,"fUST",300.0,0.00010295,2,"2026-01-04T13:55:07.694",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420342,1767534908119,"fUST",1200.0,0.00010295,2,"2026-01-04T13:55:08.119",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420346,1767534926699,"fUST",500.0,0.00010295,2,"2026-01-04T13:55:26.699",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420347,1767534926752,"fUST",500.0,0.00010295,2,"2026-01-04T13:55:26.752",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420348,1767534926794,"fUST",500.0,0.00010295,2,"2026-01-04T13:55:26.794",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420349,1767534926857,"fUST",500.0,0.00010295,2,"2026-01-04T13:55:26.857",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420350,1767534926915,"fUST",500.0,0.00010295,2,"2026-01-04T13:55:26.915",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420351,1767534926977,"fUST",570.3902501,0.00010295,2,"2026-01-04T13:55:26.977",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420475,1767534932853,"fUST",346.02646064,0.00010295,2,"2026-01-04T13:55:32.853",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420477,1767534939754,"fUST",162.76,9.96e-05,2,"2026-01-04T13:55:39.754",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420478,1767534942382,"fUST",500.0,0.00010295,2,"2026-01-04T13:55:42.382",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420479,1767534942420,"fUST",500.0,0.00010295,2,"2026-01-04T13:55:42.420",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420480,1767534942464,"fUST",500.0,0.00010295,2,"2026-01-04T13:55:42.464",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420481,1767534942497,"fUST",500.0,0.00010295,2,"2026-01-04T13:55:42.497",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420482,1767534942531,"fUST",500.0,0.00010295,2,"2026-01-04T13:55:42.531",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420483,1767534942565,"fUST",366.57312573,0.00010295,2,"2026-01-04T13:55:42.565",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420484,1767534942595,"fUST",133.42687427,0.00010295,2,"2026-01-04T13:55:42.595",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420485,1767534942630,"fUST",500.0,0.00010295,2,"2026-01-04T13:55:42.630",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420486,1767534942666,"fUST",500.0,0.00010295,2,"2026-01-04T13:55:42.666",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420487,1767534942701,"fUST",487.15716381,0.00010295,2,"2026-01-04T13:55:42.701",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420488,1767534942735,"fUST",500.0,0.00010295,2,"2026-01-04T13:55:42.735",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420489,1767534942769,"fUST",500.0,0.00010295,2,"2026-01-04T13:55:42.769",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420490,1767534942804,"fUST",500.0,0.00010295,2,"2026-01-04T13:55:42.804",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420491,1767534942840,"fUST",500.0,0.00010295,2,"2026-01-04T13:55:42.840",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420492,1767534942873,"fUST",500.0,0.00010295,2,"2026-01-04T13:55:42.873",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420493,1767534942907,"fUST",500.0,0.00010295,2,"2026-01-04T13:55:42.907",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420494,1767534942941,"fUST",500.0,0.00010295,2,"2026-01-04T13:55:42.941",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420495,1767534943050,"fUST",500.0,0.00010295,2,"2026-01-04T13:55:43.050",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420496,1767534943095,"fUST",500.0,0.00010295,2,"2026-01-04T13:55:43.095",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420497,1767534943147,"fUST",500.0,0.00010295,2,"2026-01-04T13:55:43.147",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420498,1767534943184,"fUST",500.0,0.00010295,2,"2026-01-04T13:55:43.184",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420527,1767534992661,"fUST",915.485195,9.562e-05,2,"2026-01-04T13:56:32.661",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420528,1767535009479,"fUST",164.46,9.023e-05,2,"2026-01-04T13:56:49.479",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420537,1767535078688,"fUST",204.81,9.6e-05,21,"2026-01-04T13:57:58.688",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420539,1767535114576,"fUST",500.0,0.00010295,2,"2026-01-04T13:58:34.576",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420540,1767535114612,"fUST",500.0,0.00010295,2,"2026-01-04T13:58:34.612",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420541,1767535114646,"fUST",500.0,0.00010295,2,"2026-01-04T13:58:34.646",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420542,1767535114680,"fUST",299.48076692,0.00010295,2,"2026-01-04T13:58:34.680",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420543,1767535114708,"fUST",200.51923308,0.00010295,2,"2026-01-04T13:58:34.708",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420544,1767535114773,"fUST",500.0,0.00010295,2,"2026-01-04T13:58:34.773",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420545,1767535114888,"fUST",500.0,0.00010295,2,"2026-01-04T13:58:34.888",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420546,1767535115070,"fUST",460.11218261,0.00010295,2,"2026-01-04T13:58:35.070",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420547,1767535115167,"fUST",500.0,0.00010295,2,"2026-01-04T13:58:35.167",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420548,1767535115355,"fUST",500.0,0.00010295,2,"2026-01-04T13:58:35.355",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420549,1767535115645,"fUST",500.0,0.00010295,2,"2026-01-04T13:58:35.645",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420550,1767535116343,"fUST",500.0,0.00010295,2,"2026-01-04T13:58:36.343",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420557,1767535129553,"fUST",495.6797629,9.587e-05,2,"2026-01-04T13:58:49.553",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420558,1767535129896,"fUST",500.0,0.00010295,2,"2026-01-04T13:58:49.896",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420559,1767535129931,"fUST",500.0,0.00010295,2,"2026-01-04T13:58:49.931",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420560,1767535129998,"fUST",500.0,0.00010295,2,"2026-01-04T13:58:49.998",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420561,1767535130104,"fUST",500.0,0.00010295,2,"2026-01-04T13:58:50.104",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420562,1767535130225,"fUST",500.0,0.00010295,2,"2026-01-04T13:58:50.225",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420563,1767535130294,"fUST",500.0,0.00010295,2,"2026-01-04T13:58:50.294",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420564,1767535130340,"fUST",500.0,0.00010295,2,"2026-01-04T13:58:50.340",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420565,1767535130438,"fUST",500.0,0.00010295,2,"2026-01-04T13:58:50.438",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420566,1767535130763,"fUST",500.0,0.00010295,2,"2026-01-04T13:58:50.763",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420568,1767535143177,"fUST",531.62355835,0.00010295,2,"2026-01-04T13:59:03.177",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420628,1767535284646,"fUST",500.0,0.00010295,2,"2026-01-04T14:01:24.646",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420629,1767535298165,"fUST",312.07526306,0.00010295,2,"2026-01-04T14:01:38.165",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420630,1767535298193,"fUST",235.32539204,0.00010295,2,"2026-01-04T14:01:38.193",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420631,1767535299473,"fUST",500.0,0.00010295,2,"2026-01-04T14:01:39.473",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420632,1767535299523,"fUST",500.0,0.00010295,2,"2026-01-04T14:01:39.523",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420633,1767535299576,"fUST",647.90380984,0.00010295,2,"2026-01-04T14:01:39.576",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420634,1767535303531,"fUST",157.801,0.0001009,2,"2026-01-04T14:01:43.531",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420637,1767535346710,"fUST",500.0,0.00010295,2,"2026-01-04T14:02:26.710",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420638,1767535369803,"fUST",500.0,0.00010295,2,"2026-01-04T14:02:49.803",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420641,1767535405201,"fUST",341.15447223,0.00010295,2,"2026-01-04T14:03:25.201",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420642,1767535410641,"fUST",500.0,0.00010295,2,"2026-01-04T14:03:30.641",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420643,1767535410685,"fUST",609.68412931,0.00010295,2,"2026-01-04T14:03:30.685",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420647,1767535427649,"fUST",500.0,0.00010295,2,"2026-01-04T14:03:47.649",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420648,1767535427969,"fUST",500.0,0.00010295,2,"2026-01-04T14:03:47.969",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420649,1767535428009,"fUST",500.0,0.00010295,2,"2026-01-04T14:03:48.009",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420650,1767535428045,"fUST",500.0,0.00010295,2,"2026-01-04T14:03:48.045",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420651,1767535428090,"fUST",500.0,0.00010295,2,"2026-01-04T14:03:48.090",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420652,1767535428135,"fUST",500.0,0.00010295,2,"2026-01-04T14:03:48.135",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420653,1767535428175,"fUST",500.0,0.00010295,2,"2026-01-04T14:03:48.175",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420654,1767535428216,"fUST",500.0,0.00010295,2,"2026-01-04T14:03:48.216",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420655,1767535428251,"fUST",500.0,0.00010295,2,"2026-01-04T14:03:48.251",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420656,1767535428346,"fUST",500.0,0.00010295,2,"2026-01-04T14:03:48.346",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420657,1767535428529,"fUST",500.0,0.00010295,2,"2026-01-04T14:03:48.529",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420658,1767535428567,"fUST",8.14119658,0.00010295,2,"2026-01-04T14:03:48.567",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420659,1767535428599,"fUST",491.85880342,0.00010295,2,"2026-01-04T14:03:48.599",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420660,1767535428758,"fUST",462.59146032,0.00010295,2,"2026-01-04T14:03:48.758",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420661,1767535429609,"fUST",500.0,0.00010295,2,"2026-01-04T14:03:49.609",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420662,1767535445460,"fUST",500.0,0.00010295,2,"2026-01-04T14:04:05.460",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420663,1767535446011,"fUST",500.0,0.00010295,2,"2026-01-04T14:04:06.011",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420664,1767535446083,"fUST",500.0,0.00010295,2,"2026-01-04T14:04:06.083",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420665,1767535446282,"fUST",500.0,0.00010295,2,"2026-01-04T14:04:06.282",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420666,1767535446394,"fUST",550.0,0.00010295,2,"2026-01-04T14:04:06.394",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420668,1767535493884,"fUST",5995.55973626,9.561e-05,2,"2026-01-04T14:04:53.884",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420669,1767535493924,"fUST",4004.44026374,9.561e-05,2,"2026-01-04T14:04:53.924",0.00036865000000000004,77.86,0.7891097301328803,737745048.1377186]
[400420674,1767535515033,"fUST",186.014456,0.00010295,2,"2026-01-04T14:05:15.033",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420705,1767535679766,"fUST",160.71,8.238e-05,2,"2026-01-04T14:07:59.766",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420706,1767535680045,"fUST",160.71,8.238e-05,2,"2026-01-04T14:08:00.045",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420707,1767535680309,"fUST",160.7,8.238e-05,2,"2026-01-04T14:08:00.309",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420709,1767535720631,"fUST",5327.43528026,0.00010196,2,"2026-01-04T14:08:40.631",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420710,1767535720660,"fUST",10000.01,0.00010196,2,"2026-01-04T14:08:40.660",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420711,1767535720686,"fUST",10000.01,0.00010196,2,"2026-01-04T14:08:40.686",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420712,1767535720712,"fUST",10000.01,0.00010196,2,"2026-01-04T14:08:40.712",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420713,1767535720738,"fUST",10000.01,0.00010196,2,"2026-01-04T14:08:40.738",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420714,1767535720764,"fUST",10000.01,0.00010196,2,"2026-01-04T14:08:40.764",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420715,1767535720790,"fUST",10000.01,0.00010196,2,"2026-01-04T14:08:40.790",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420716,1767535720816,"fUST",10000.01,0.00010196,2,"2026-01-04T14:08:40.816",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420717,1767535720843,"fUST",10000.01,0.00010196,2,"2026-01-04T14:08:40.843",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420718,1767535720870,"fUST",10000.01,0.00010196,2,"2026-01-04T14:08:40.870",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420869,1767535837785,"fUST",-904672.47471974,0.00010196,2,"2026-01-04T14:10:37.785",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420870,1767535837796,"fUST",-563.0,0.00010196,2,"2026-01-04T14:10:37.796",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420871,1767535837806,"fUST",-500.0,0.00010296,2,"2026-01-04T14:10:37.806",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420873,1767535837817,"fUST",-369.90155587,0.00010296,2,"2026-01-04T14:10:37.817",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420874,1767535837827,"fUST",-500.0,0.00010296,2,"2026-01-04T14:10:37.827",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420875,1767535837837,"fUST",-500.0,0.00010296,2,"2026-01-04T14:10:37.837",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420876,1767535837847,"fUST",-1829.23270338,0.00010482,2,"2026-01-04T14:10:37.847",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420877,1767535837857,"fUST",-6669.57369791,0.00010496,2,"2026-01-04T14:10:37.857",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420878,1767535837866,"fUST",-30959.5565853,0.00010565,2,"2026-01-04T14:10:37.866",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420879,1767535837876,"fUST",-797.30040588,0.00010602,2,"2026-01-04T14:10:37.876",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420880,1767535837886,"fUST",-300.0,0.00010602,2,"2026-01-04T14:10:37.886",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420881,1767535837895,"fUST",-300.0,0.00010602,2,"2026-01-04T14:10:37.895",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420882,1767535837905,"fUST",-300.0,0.00010602,2,"2026-01-04T14:10:37.905",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420883,1767535837915,"fUST",-300.0,0.00010602,2,"2026-01-04T14:10:37.915",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420884,1767535837928,"fUST",-300.0,0.00010602,2,"2026-01-04T14:10:37.928",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420885,1767535837938,"fUST",-300.0,0.00010602,2,"2026-01-04T14:10:37.938",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420886,1767535837947,"fUST",-300.0,0.00010602,2,"2026-01-04T14:10:37.947",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420887,1767535837958,"fUST",-300.0,0.00010602,2,"2026-01-04T14:10:37.958",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420888,1767535837968,"fUST",-300.0,0.00010602,2,"2026-01-04T14:10:37.968",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420889,1767535837977,"fUST",-300.0,0.00010602,2,"2026-01-04T14:10:37.977",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420890,1767535837987,"fUST",-300.0,0.00010602,2,"2026-01-04T14:10:37.987",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420891,1767535837996,"fUST",-300.0,0.00010602,2,"2026-01-04T14:10:37.996",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420892,1767535838006,"fUST",-300.0,0.00010602,2,"2026-01-04T14:10:38.006",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420893,1767535838016,"fUST",-300.0,0.00010602,2,"2026-01-04T14:10:38.016",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420894,1767535838025,"fUST",-300.0,0.00010602,2,"2026-01-04T14:10:38.025",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420895,1767535838034,"fUST",-600.0,0.00010602,2,"2026-01-04T14:10:38.034",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420896,1767535838044,"fUST",-2678.5728033,0.00010679,2,"2026-01-04T14:10:38.044",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420897,1767535838053,"fUST",-500.0,0.00010959,2,"2026-01-04T14:10:38.053",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420898,1767535838064,"fUST",-500.0,0.00010959,2,"2026-01-04T14:10:38.064",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420899,1767535838074,"fUST",-500.0,0.00010959,2,"2026-01-04T14:10:38.074",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420900,1767535838083,"fUST",-500.0,0.00010959,2,"2026-01-04T14:10:38.083",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420901,1767535838095,"fUST",-483.35750176,0.00010959,2,"2026-01-04T14:10:38.095",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420902,1767535838104,"fUST",-250.0,0.00011,2,"2026-01-04T14:10:38.104",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420903,1767535838114,"fUST",-151.0,0.000112,2,"2026-01-04T14:10:38.114",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420904,1767535838124,"fUST",-151.0,0.000112,2,"2026-01-04T14:10:38.124",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420905,1767535838134,"fUST",-4216.44488866,0.00011408,2,"2026-01-04T14:10:38.134",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420906,1767535838143,"fUST",-250.0,0.00011479,2,"2026-01-04T14:10:38.143",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420907,1767535838154,"fUST",-250.0,0.00011479,2,"2026-01-04T14:10:38.154",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420908,1767535838163,"fUST",-250.0,0.00011479,2,"2026-01-04T14:10:38.163",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420909,1767535838173,"fUST",-250.0,0.00011479,2,"2026-01-04T14:10:38.173",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420910,1767535838183,"fUST",-553.64373807,0.00011479,2,"2026-01-04T14:10:38.183",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420911,1767535838194,"fUST",-250.0,0.00011479,2,"2026-01-04T14:10:38.194",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420912,1767535838206,"fUST",-250.0,0.00011479,2,"2026-01-04T14:10:38.206",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420913,1767535838216,"fUST",-250.0,0.00011479,2,"2026-01-04T14:10:38.216",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420914,1767535838225,"fUST",-250.0,0.00011479,2,"2026-01-04T14:10:38.225",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420915,1767535838235,"fUST",-250.0,0.00011479,2,"2026-01-04T14:10:38.235",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420916,1767535838246,"fUST",-250.0,0.00011479,2,"2026-01-04T14:10:38.246",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420917,1767535838256,"fUST",-151.0,0.00011479,2,"2026-01-04T14:10:38.256",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420918,1767535838266,"fUST",-250.0,0.00011479,2,"2026-01-04T14:10:38.266",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420919,1767535838277,"fUST",-151.0,0.00011479,2,"2026-01-04T14:10:38.277",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420920,1767535838287,"fUST",-250.0,0.00011479,2,"2026-01-04T14:10:38.287",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420921,1767535838297,"fUST",-151.0,0.00011479,2,"2026-01-04T14:10:38.297",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420922,1767535838307,"fUST",-151.0,0.00011479,2,"2026-01-04T14:10:38.307",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420923,1767535838316,"fUST",-151.0,0.00011479,2,"2026-01-04T14:10:38.316",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420924,1767535838326,"fUST",-151.0,0.00011479,2,"2026-01-04T14:10:38.326",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420925,1767535838335,"fUST",-151.0,0.00011479,2,"2026-01-04T14:10:38.335",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420926,1767535838344,"fUST",-30000.0,0.00011479,2,"2026-01-04T14:10:38.344",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420927,1767535838354,"fUST",-151.0,0.00011479,2,"2026-01-04T14:10:38.354",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420928,1767535838363,"fUST",-151.0,0.00011479,2,"2026-01-04T14:10:38.363",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420929,1767535838373,"fUST",-151.0,0.00011479,2,"2026-01-04T14:10:38.373",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420930,1767535838382,"fUST",-151.0,0.00011479,2,"2026-01-04T14:10:38.382",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420931,1767535838392,"fUST",-151.0,0.00011479,2,"2026-01-04T14:10:38.392",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420932,1767535838401,"fUST",-3508.46540676,0.00011641,2,"2026-01-04T14:10:38.401",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420933,1767535838411,"fUST",-720.0,0.00011662,2,"2026-01-04T14:10:38.411",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420934,1767535838421,"fUST",-450.0,0.00012,2,"2026-01-04T14:10:38.421",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420935,1767535838431,"fUST",-574.12855637,0.00012027,2,"2026-01-04T14:10:38.431",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420936,1767535838440,"fUST",-19662.3690292,0.00012027,2,"2026-01-04T14:10:38.440",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420937,1767535838451,"fUST",-225.75054393,0.00012252,2,"2026-01-04T14:10:38.451",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420938,1767535838461,"fUST",-500.0,0.00012252,2,"2026-01-04T14:10:38.461",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420939,1767535838471,"fUST",-436.48383593,0.00012296,2,"2026-01-04T14:10:38.471",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420940,1767535838480,"fUST",-500.0,0.00012389,2,"2026-01-04T14:10:38.480",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420941,1767535838490,"fUST",-500.0,0.00012526,2,"2026-01-04T14:10:38.490",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420942,1767535838697,"fUST",-595.37131296,0.00012575,2,"2026-01-04T14:10:38.697",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420943,1767535838708,"fUST",-500.0,0.00012663,2,"2026-01-04T14:10:38.708",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420944,1767535838719,"fUST",-3947.74730008,0.00012685,2,"2026-01-04T14:10:38.719",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420945,1767535838730,"fUST",-864.0,0.00012728,2,"2026-01-04T14:10:38.730",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420946,1767535838740,"fUST",-260.97,0.00012728,2,"2026-01-04T14:10:38.740",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420947,1767535838750,"fUST",-500.0,0.000128,2,"2026-01-04T14:10:38.750",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420948,1767535838760,"fUST",-200.0,0.000128,2,"2026-01-04T14:10:38.760",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420949,1767535838770,"fUST",-864.0,0.00012828,2,"2026-01-04T14:10:38.770",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420950,1767535838779,"fUST",-6371.46453336,0.000129,2,"2026-01-04T14:10:38.779",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420951,1767535838789,"fUST",-500.0,0.00012937,2,"2026-01-04T14:10:38.789",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420952,1767535838799,"fUST",-225.15985308,0.00012937,2,"2026-01-04T14:10:38.799",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420953,1767535838809,"fUST",-7137.10260308,0.00013,2,"2026-01-04T14:10:38.809",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420954,1767535838819,"fUST",-500.0,0.00013074,2,"2026-01-04T14:10:38.819",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420955,1767535838830,"fUST",-5187.69811014,0.00013085,2,"2026-01-04T14:10:38.830",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420956,1767535838839,"fUST",-617.40005154,0.00013123,2,"2026-01-04T14:10:38.839",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420957,1767535838849,"fUST",-1041.66666667,0.00013171,2,"2026-01-04T14:10:38.849",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420958,1767535838859,"fUST",-3661.94077999,0.00013195,2,"2026-01-04T14:10:38.859",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420959,1767535838868,"fUST",-355.61506117,0.00013211,2,"2026-01-04T14:10:38.868",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420960,1767535838878,"fUST",-500.0,0.00013273,2,"2026-01-04T14:10:38.878",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420961,1767535838888,"fUST",-500.0,0.00013273,2,"2026-01-04T14:10:38.888",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420962,1767535838899,"fUST",-500.0,0.00013273,2,"2026-01-04T14:10:38.899",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420963,1767535838908,"fUST",-500.0,0.00013273,2,"2026-01-04T14:10:38.908",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420964,1767535838918,"fUST",-500.66535863,0.00013273,2,"2026-01-04T14:10:38.918",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420965,1767535838928,"fUST",-500.0,0.00013273,2,"2026-01-04T14:10:38.928",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420966,1767535838938,"fUST",-500.0,0.00013273,2,"2026-01-04T14:10:38.938",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420967,1767535838947,"fUST",-500.0,0.00013273,2,"2026-01-04T14:10:38.947",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420968,1767535838957,"fUST",-500.0,0.00013273,2,"2026-01-04T14:10:38.957",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420969,1767535838966,"fUST",-500.0,0.00013273,2,"2026-01-04T14:10:38.966",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420970,1767535838977,"fUST",-500.0,0.00013273,2,"2026-01-04T14:10:38.977",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420971,1767535838987,"fUST",-530.08399995,0.00013273,2,"2026-01-04T14:10:38.987",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420972,1767535838997,"fUST",-500.33450546,0.00013273,2,"2026-01-04T14:10:38.997",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420973,1767535839008,"fUST",-500.0,0.00013273,2,"2026-01-04T14:10:39.008",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420974,1767535839018,"fUST",-520.29648728,0.00013273,2,"2026-01-04T14:10:39.018",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420975,1767535839028,"fUST",-500.0,0.00013273,2,"2026-01-04T14:10:39.028",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420976,1767535839038,"fUST",-500.0,0.00013273,2,"2026-01-04T14:10:39.038",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420977,1767535839050,"fUST",-500.0,0.00013273,2,"2026-01-04T14:10:39.050",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420978,1767535839060,"fUST",-500.0,0.00013273,2,"2026-01-04T14:10:39.060",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420979,1767535839070,"fUST",-500.0,0.00013273,2,"2026-01-04T14:10:39.070",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420980,1767535839080,"fUST",-500.0,0.00013273,2,"2026-01-04T14:10:39.080",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420981,1767535839090,"fUST",-500.0,0.00013273,2,"2026-01-04T14:10:39.090",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420982,1767535839100,"fUST",-500.0,0.00013273,2,"2026-01-04T14:10:39.100",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420983,1767535839111,"fUST",-500.0,0.00013273,2,"2026-01-04T14:10:39.111",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420984,1767535839121,"fUST",-500.0,0.00013273,2,"2026-01-04T14:10:39.121",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420985,1767535839131,"fUST",-500.0,0.00013273,2,"2026-01-04T14:10:39.131",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420986,1767535839141,"fUST",-500.0,0.00013273,2,"2026-01-04T14:10:39.141",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420987,1767535839152,"fUST",-500.0,0.00013273,2,"2026-01-04T14:10:39.152",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420988,1767535839161,"fUST",-500.0,0.00013273,2,"2026-01-04T14:10:39.161",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420989,1767535839171,"fUST",-500.0,0.00013273,2,"2026-01-04T14:10:39.171",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420990,1767535839180,"fUST",-500.0,0.00013273,2,"2026-01-04T14:10:39.180",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420991,1767535839190,"fUST",-500.0,0.00013273,2,"2026-01-04T14:10:39.190",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420992,1767535839201,"fUST",-500.0,0.00013273,2,"2026-01-04T14:10:39.201",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420993,1767535839214,"fUST",-500.0,0.00013273,2,"2026-01-04T14:10:39.214",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420994,1767535839223,"fUST",-159.29284371,0.00013273,2,"2026-01-04T14:10:39.223",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420995,1767535839234,"fUST",-500.0,0.00013273,2,"2026-01-04T14:10:39.234",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420996,1767535839246,"fUST",-500.0,0.00013273,2,"2026-01-04T14:10:39.246",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420997,1767535839256,"fUST",-500.0,0.00013273,2,"2026-01-04T14:10:39.256",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420998,1767535839266,"fUST",-500.0,0.00013273,2,"2026-01-04T14:10:39.266",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400420999,1767535839276,"fUST",-500.0,0.00013273,2,"2026-01-04T14:10:39.276",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421000,1767535839287,"fUST",-494.22531754,0.00013273,2,"2026-01-04T14:10:39.287",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421001,1767535839296,"fUST",-500.0,0.00013273,2,"2026-01-04T14:10:39.296",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421002,1767535839305,"fUST",-500.87675114,0.00013273,2,"2026-01-04T14:10:39.305",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421003,1767535839315,"fUST",-500.0,0.00013273,2,"2026-01-04T14:10:39.315",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421004,1767535839324,"fUST",-500.78161845,0.00013273,2,"2026-01-04T14:10:39.324",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421005,1767535839334,"fUST",-500.0,0.00013273,2,"2026-01-04T14:10:39.334",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421006,1767535839344,"fUST",-500.0,0.00013273,2,"2026-01-04T14:10:39.344",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421007,1767535839354,"fUST",-500.0,0.00013273,2,"2026-01-04T14:10:39.354",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421008,1767535839363,"fUST",-500.0,0.00013273,2,"2026-01-04T14:10:39.363",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421009,1767535839373,"fUST",-500.39596396,0.00013273,2,"2026-01-04T14:10:39.373",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421010,1767535839383,"fUST",-500.0,0.00013273,2,"2026-01-04T14:10:39.383",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421011,1767535839392,"fUST",-205.55096652,0.00013273,2,"2026-01-04T14:10:39.392",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421012,1767535839402,"fUST",-500.0,0.00013273,2,"2026-01-04T14:10:39.402",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421013,1767535839412,"fUST",-500.0,0.00013273,2,"2026-01-04T14:10:39.412",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421014,1767535839422,"fUST",-500.0,0.00013273,2,"2026-01-04T14:10:39.422",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421015,1767535839432,"fUST",-500.32554023,0.00013273,2,"2026-01-04T14:10:39.432",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421016,1767535839441,"fUST",-500.0,0.00013273,2,"2026-01-04T14:10:39.441",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421017,1767535839451,"fUST",-10000.0,0.0001354,2,"2026-01-04T14:10:39.451",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421018,1767535839460,"fUST",-640.24385345,0.00013671,2,"2026-01-04T14:10:39.460",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421019,1767535839470,"fUST",-300.0,0.00013673,2,"2026-01-04T14:10:39.470",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421020,1767535839479,"fUST",-500.0,0.00013698,2,"2026-01-04T14:10:39.479",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421021,1767535839489,"fUST",-500.0,0.00013698,2,"2026-01-04T14:10:39.489",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421022,1767535839498,"fUST",-500.0,0.00013698,2,"2026-01-04T14:10:39.498",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421023,1767535839508,"fUST",-500.0,0.00013698,2,"2026-01-04T14:10:39.508",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421024,1767535839517,"fUST",-500.0,0.00013698,2,"2026-01-04T14:10:39.517",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421025,1767535839527,"fUST",-500.0,0.00013698,2,"2026-01-04T14:10:39.527",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421026,1767535839536,"fUST",-500.0,0.00013698,2,"2026-01-04T14:10:39.536",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421027,1767535839546,"fUST",-500.0,0.00013698,2,"2026-01-04T14:10:39.546",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421028,1767535839555,"fUST",-500.0,0.00013698,2,"2026-01-04T14:10:39.555",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421029,1767535839565,"fUST",-500.0,0.00013698,2,"2026-01-04T14:10:39.565",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421030,1767535839574,"fUST",-500.0,0.00013698,2,"2026-01-04T14:10:39.574",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421031,1767535839584,"fUST",-500.0,0.00013698,2,"2026-01-04T14:10:39.584",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421032,1767535839593,"fUST",-276.53041687,0.00013698,2,"2026-01-04T14:10:39.593",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421033,1767535839602,"fUST",-500.0,0.00013698,2,"2026-01-04T14:10:39.602",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421034,1767535839612,"fUST",-500.0,0.00013698,2,"2026-01-04T14:10:39.612",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421035,1767535839622,"fUST",-500.0,0.00013698,2,"2026-01-04T14:10:39.622",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421036,1767535839632,"fUST",-500.0,0.00013698,2,"2026-01-04T14:10:39.632",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421037,1767535839641,"fUST",-525.39041096,0.00013698,2,"2026-01-04T14:10:39.641",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421038,1767535839650,"fUST",-1000.0,0.00013698,2,"2026-01-04T14:10:39.650",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421039,1767535839659,"fUST",-1000.0,0.00013698,2,"2026-01-04T14:10:39.659",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421040,1767535839669,"fUST",-1000.0,0.00013698,2,"2026-01-04T14:10:39.669",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421041,1767535839679,"fUST",-1000.0,0.00013698,2,"2026-01-04T14:10:39.679",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421042,1767535839688,"fUST",-1000.0,0.00013698,2,"2026-01-04T14:10:39.688",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421043,1767535839699,"fUST",-1000.0,0.00013698,2,"2026-01-04T14:10:39.699",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421044,1767535839708,"fUST",-1000.0,0.00013698,2,"2026-01-04T14:10:39.708",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421045,1767535839718,"fUST",-1013.52750033,0.00013698,2,"2026-01-04T14:10:39.718",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421046,1767535839727,"fUST",-500.0,0.00013698,2,"2026-01-04T14:10:39.727",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421047,1767535839736,"fUST",-500.0,0.00013698,2,"2026-01-04T14:10:39.736",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421048,1767535839747,"fUST",-500.0,0.00013698,2,"2026-01-04T14:10:39.747",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421049,1767535839757,"fUST",-500.0,0.00013698,2,"2026-01-04T14:10:39.757",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421050,1767535839766,"fUST",-500.0,0.00013698,2,"2026-01-04T14:10:39.766",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421051,1767535839776,"fUST",-500.0,0.00013698,2,"2026-01-04T14:10:39.776",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421052,1767535839785,"fUST",-500.0,0.00013698,2,"2026-01-04T14:10:39.785",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421053,1767535839794,"fUST",-252.42483345,0.00013698,2,"2026-01-04T14:10:39.794",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421054,1767535839804,"fUST",-513.04283332,0.00013698,2,"2026-01-04T14:10:39.804",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421055,1767535839815,"fUST",-500.0,0.00013698,2,"2026-01-04T14:10:39.815",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421056,1767535839825,"fUST",-500.0,0.00013698,2,"2026-01-04T14:10:39.825",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421057,1767535839834,"fUST",-241.78088945,0.00013698,2,"2026-01-04T14:10:39.834",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421058,1767535839844,"fUST",-466.89772029,0.00013698,2,"2026-01-04T14:10:39.844",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421059,1767535839853,"fUST",-463.44106234,0.00013698,2,"2026-01-04T14:10:39.853",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421060,1767535839863,"fUST",-500.0,0.00013698,2,"2026-01-04T14:10:39.863",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421061,1767535839872,"fUST",-500.0,0.00013698,2,"2026-01-04T14:10:39.872",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421062,1767535839881,"fUST",-500.0,0.00013698,2,"2026-01-04T14:10:39.881",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421063,1767535839892,"fUST",-500.0,0.00013698,2,"2026-01-04T14:10:39.892",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421064,1767535839902,"fUST",-500.0,0.00013698,2,"2026-01-04T14:10:39.902",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421065,1767535839911,"fUST",-277.25170511,0.00013698,2,"2026-01-04T14:10:39.911",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421067,1767535839921,"fUST",-24465.7894878,0.00013699,2,"2026-01-04T14:10:39.921",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421068,1767535839931,"fUST",-500.0,0.00013699,2,"2026-01-04T14:10:39.931",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421070,1767535839941,"fUST",-500.73288358,0.00013699,2,"2026-01-04T14:10:39.941",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421072,1767535839951,"fUST",-500.73320513,0.00013699,2,"2026-01-04T14:10:39.951",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421074,1767535839960,"fUST",-504.37236451,0.00013699,2,"2026-01-04T14:10:39.960",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421076,1767535839969,"fUST",-500.0,0.00013699,2,"2026-01-04T14:10:39.969",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421078,1767535839979,"fUST",-500.65442518,0.00013699,2,"2026-01-04T14:10:39.979",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421079,1767535839990,"fUST",-501.04423764,0.00013699,2,"2026-01-04T14:10:39.990",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421081,1767535839999,"fUST",-501.07709958,0.00013699,2,"2026-01-04T14:10:39.999",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421083,1767535840010,"fUST",-500.0,0.00013699,2,"2026-01-04T14:10:40.010",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421085,1767535840020,"fUST",-500.92020919,0.00013699,2,"2026-01-04T14:10:40.020",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421087,1767535840030,"fUST",-500.0,0.00013699,2,"2026-01-04T14:10:40.030",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421088,1767535840039,"fUST",-501.56829016,0.00013699,2,"2026-01-04T14:10:40.039",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421090,1767535840049,"fUST",-500.76727011,0.00013699,2,"2026-01-04T14:10:40.049",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421092,1767535840058,"fUST",-500.0,0.00013699,2,"2026-01-04T14:10:40.058",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421094,1767535840068,"fUST",-500.65045485,0.00013699,2,"2026-01-04T14:10:40.068",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421096,1767535840077,"fUST",-500.60483179,0.00013699,2,"2026-01-04T14:10:40.077",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421098,1767535840086,"fUST",-501.19127842,0.00013699,2,"2026-01-04T14:10:40.086",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421100,1767535840095,"fUST",-500.68900305,0.00013699,2,"2026-01-04T14:10:40.095",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421102,1767535840105,"fUST",-500.86924755,0.00013699,2,"2026-01-04T14:10:40.105",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421104,1767535840114,"fUST",-565.84046336,0.00013699,2,"2026-01-04T14:10:40.114",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421106,1767535840124,"fUST",-501.64231058,0.00013699,2,"2026-01-04T14:10:40.124",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421108,1767535840134,"fUST",-500.86295152,0.00013699,2,"2026-01-04T14:10:40.134",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421110,1767535840143,"fUST",-501.23587401,0.00013699,2,"2026-01-04T14:10:40.143",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421112,1767535840153,"fUST",-500.6911085,0.00013699,2,"2026-01-04T14:10:40.153",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421114,1767535840162,"fUST",-500.0,0.00013699,2,"2026-01-04T14:10:40.162",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421116,1767535840171,"fUST",-500.85765138,0.00013699,2,"2026-01-04T14:10:40.171",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421118,1767535840181,"fUST",-500.71714379,0.00013699,2,"2026-01-04T14:10:40.181",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421119,1767535840190,"fUST",-501.13869568,0.00013699,2,"2026-01-04T14:10:40.190",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421121,1767535840200,"fUST",-500.59370123,0.00013699,2,"2026-01-04T14:10:40.200",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421123,1767535840213,"fUST",-500.68695717,0.00013699,2,"2026-01-04T14:10:40.213",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421125,1767535840222,"fUST",-501.57510488,0.00013699,2,"2026-01-04T14:10:40.222",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421127,1767535840231,"fUST",-500.0,0.00013699,2,"2026-01-04T14:10:40.231",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421129,1767535840243,"fUST",-502.04480355,0.00013699,2,"2026-01-04T14:10:40.243",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421131,1767535840252,"fUST",-500.93963039,0.00013699,2,"2026-01-04T14:10:40.252",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421133,1767535840262,"fUST",-500.0,0.00013699,2,"2026-01-04T14:10:40.262",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421135,1767535840271,"fUST",-500.76143899,0.00013699,2,"2026-01-04T14:10:40.271",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421137,1767535840283,"fUST",-500.2666594,0.00013699,2,"2026-01-04T14:10:40.283",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421139,1767535840292,"fUST",-500.63204619,0.00013699,2,"2026-01-04T14:10:40.292",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421141,1767535840302,"fUST",-500.0,0.00013699,2,"2026-01-04T14:10:40.302",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421143,1767535840311,"fUST",-526.06901587,0.00013699,2,"2026-01-04T14:10:40.311",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421145,1767535840321,"fUST",-500.70390691,0.00013699,2,"2026-01-04T14:10:40.321",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421147,1767535840330,"fUST",-501.17135178,0.00013699,2,"2026-01-04T14:10:40.330",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421149,1767535840340,"fUST",-500.0,0.00013699,2,"2026-01-04T14:10:40.340",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421151,1767535840350,"fUST",-500.0,0.00013699,2,"2026-01-04T14:10:40.350",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421153,1767535840359,"fUST",-500.0,0.00013699,2,"2026-01-04T14:10:40.359",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421155,1767535840368,"fUST",-500.0,0.00013699,2,"2026-01-04T14:10:40.368",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421156,1767535840378,"fUST",-500.8659362,0.00013699,2,"2026-01-04T14:10:40.378",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421158,1767535840387,"fUST",-500.54648237,0.00013699,2,"2026-01-04T14:10:40.387",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421160,1767535840396,"fUST",-500.0,0.00013699,2,"2026-01-04T14:10:40.396",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421162,1767535840405,"fUST",-540.86402726,0.00013699,2,"2026-01-04T14:10:40.405",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421164,1767535840415,"fUST",-500.84600982,0.00013699,2,"2026-01-04T14:10:40.415",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421166,1767535840425,"fUST",-500.74532212,0.00013699,2,"2026-01-04T14:10:40.425",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421168,1767535840435,"fUST",-500.0,0.00013699,2,"2026-01-04T14:10:40.435",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421170,1767535840444,"fUST",-254.18853098,0.00013699,2,"2026-01-04T14:10:40.444",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421172,1767535840454,"fUST",-500.61401424,0.00013699,2,"2026-01-04T14:10:40.454",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421174,1767535840463,"fUST",-343.49392703,0.00013699,2,"2026-01-04T14:10:40.463",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421176,1767535840472,"fUST",-500.0,0.00013699,2,"2026-01-04T14:10:40.472",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421178,1767535840482,"fUST",-500.0,0.00013699,2,"2026-01-04T14:10:40.482",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421180,1767535840492,"fUST",-500.0,0.00013699,2,"2026-01-04T14:10:40.492",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421182,1767535840501,"fUST",-500.0,0.00013699,2,"2026-01-04T14:10:40.501",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421184,1767535840511,"fUST",-402.00416541,0.00013699,2,"2026-01-04T14:10:40.511",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421186,1767535840520,"fUST",-156.04,0.00013798,2,"2026-01-04T14:10:40.520",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421188,1767535840529,"fUST",-1000.0,0.00013821,2,"2026-01-04T14:10:40.529",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421189,1767535840539,"fUST",-500.54385741,0.00013821,2,"2026-01-04T14:10:40.539",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421190,1767535840548,"fUST",-177.31363465,0.00013821,2,"2026-01-04T14:10:40.548",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421191,1767535840558,"fUST",-500.40232212,0.00013821,2,"2026-01-04T14:10:40.558",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421192,1767535840567,"fUST",-503.24529155,0.00013821,2,"2026-01-04T14:10:40.567",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421193,1767535840577,"fUST",-1062.49024753,0.00013821,2,"2026-01-04T14:10:40.577",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421194,1767535840587,"fUST",-500.43463828,0.00013821,2,"2026-01-04T14:10:40.587",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421195,1767535840596,"fUST",-500.78852788,0.00013821,2,"2026-01-04T14:10:40.596",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421196,1767535840605,"fUST",-1006.40151695,0.00013821,2,"2026-01-04T14:10:40.605",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421197,1767535840616,"fUST",-500.89687559,0.00013821,2,"2026-01-04T14:10:40.616",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421198,1767535840625,"fUST",-160.8561298,0.00013821,2,"2026-01-04T14:10:40.625",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421199,1767535840635,"fUST",-1000.0,0.00013821,2,"2026-01-04T14:10:40.635",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421200,1767535840644,"fUST",-1006.66491172,0.00013821,2,"2026-01-04T14:10:40.644",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421201,1767535840653,"fUST",-1000.0,0.00013821,2,"2026-01-04T14:10:40.653",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421202,1767535840663,"fUST",-1000.0,0.00013821,2,"2026-01-04T14:10:40.663",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421203,1767535840672,"fUST",-1000.55162426,0.00013821,2,"2026-01-04T14:10:40.672",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421204,1767535840682,"fUST",-1000.0,0.00013821,2,"2026-01-04T14:10:40.682",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421205,1767535840691,"fUST",-500.0,0.00013821,2,"2026-01-04T14:10:40.691",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421206,1767535840700,"fUST",-1000.0,0.00013821,2,"2026-01-04T14:10:40.700",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421207,1767535840710,"fUST",-559.85540767,0.00013821,2,"2026-01-04T14:10:40.710",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421208,1767535840719,"fUST",-1000.0,0.00013821,2,"2026-01-04T14:10:40.719",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421209,1767535840729,"fUST",-1000.77344969,0.00013821,2,"2026-01-04T14:10:40.729",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421210,1767535840739,"fUST",-1001.10079319,0.00013821,2,"2026-01-04T14:10:40.739",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421211,1767535840748,"fUST",-1000.73614236,0.00013821,2,"2026-01-04T14:10:40.748",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421212,1767535840758,"fUST",-1000.0,0.00013821,2,"2026-01-04T14:10:40.758",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421213,1767535840767,"fUST",-1000.68502209,0.00013821,2,"2026-01-04T14:10:40.767",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421214,1767535840776,"fUST",-1000.0,0.00013821,2,"2026-01-04T14:10:40.776",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421215,1767535840785,"fUST",-500.0,0.00013821,2,"2026-01-04T14:10:40.785",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421216,1767535840794,"fUST",-500.0,0.00013821,2,"2026-01-04T14:10:40.794",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421218,1767535840803,"fUST",-500.0,0.00013821,2,"2026-01-04T14:10:40.803",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421220,1767535840813,"fUST",-1000.0,0.00013821,2,"2026-01-04T14:10:40.813",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421221,1767535840822,"fUST",-500.36434968,0.00013821,2,"2026-01-04T14:10:40.822",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421223,1767535840832,"fUST",-1000.91624056,0.00013821,2,"2026-01-04T14:10:40.832",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421225,1767535840841,"fUST",-500.86705355,0.00013821,2,"2026-01-04T14:10:40.841",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421227,1767535840850,"fUST",-500.0,0.00013821,2,"2026-01-04T14:10:40.850",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421229,1767535840859,"fUST",-500.0,0.00013821,2,"2026-01-04T14:10:40.859",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421231,1767535840869,"fUST",-460.22217308,0.00013821,2,"2026-01-04T14:10:40.869",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421233,1767535840879,"fUST",-500.26789632,0.00013821,2,"2026-01-04T14:10:40.879",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421235,1767535840888,"fUST",-1000.0,0.00013821,2,"2026-01-04T14:10:40.888",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421237,1767535840898,"fUST",-1000.0,0.00013821,2,"2026-01-04T14:10:40.898",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421239,1767535840907,"fUST",-1000.0,0.00013821,2,"2026-01-04T14:10:40.907",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421241,1767535840917,"fUST",-500.41510644,0.00013821,2,"2026-01-04T14:10:40.917",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421243,1767535840926,"fUST",-1000.0,0.00013821,2,"2026-01-04T14:10:40.926",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421245,1767535840935,"fUST",-500.0,0.00013821,2,"2026-01-04T14:10:40.935",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421247,1767535840944,"fUST",-500.52724424,0.00013821,2,"2026-01-04T14:10:40.944",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421249,1767535840953,"fUST",-902.33846508,0.00013821,2,"2026-01-04T14:10:40.953",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421251,1767535840963,"fUST",-6371.46453333,0.00014037,2,"2026-01-04T14:10:40.963",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421253,1767535840973,"fUST",-1000.0,0.00014111,2,"2026-01-04T14:10:40.973",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421255,1767535840983,"fUST",-151.0,0.000142,2,"2026-01-04T14:10:40.983",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421257,1767535840993,"fUST",-663.93287602,0.00014219,2,"2026-01-04T14:10:40.993",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421259,1767535841003,"fUST",-600.0,0.00014221,2,"2026-01-04T14:10:41.003",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421261,1767535841012,"fUST",-1000.0,0.00014247,2,"2026-01-04T14:10:41.012",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421263,1767535841022,"fUST",-1000.0,0.00014247,2,"2026-01-04T14:10:41.022",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421265,1767535841032,"fUST",-1000.0,0.00014247,2,"2026-01-04T14:10:41.032",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421267,1767535841041,"fUST",-1000.0,0.00014247,2,"2026-01-04T14:10:41.041",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421269,1767535841050,"fUST",-1000.0,0.00014247,2,"2026-01-04T14:10:41.050",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421271,1767535841061,"fUST",-1000.0,0.00014247,2,"2026-01-04T14:10:41.061",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421273,1767535841071,"fUST",-500.0,0.00014247,2,"2026-01-04T14:10:41.071",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421275,1767535841081,"fUST",-1000.0,0.00014247,2,"2026-01-04T14:10:41.081",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421278,1767535841091,"fUST",-1000.0,0.00014247,2,"2026-01-04T14:10:41.091",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421279,1767535841100,"fUST",-503.06611599,0.00014296,2,"2026-01-04T14:10:41.100",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421282,1767535841111,"fUST",-423.32811707,0.00014368,2,"2026-01-04T14:10:41.111",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421284,1767535841121,"fUST",-1500.0,0.00014368,2,"2026-01-04T14:10:41.121",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421286,1767535841131,"fUST",-500.0,0.00014368,2,"2026-01-04T14:10:41.131",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421288,1767535841140,"fUST",-1500.0,0.00014368,2,"2026-01-04T14:10:41.140",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421290,1767535841150,"fUST",-500.0,0.00014368,2,"2026-01-04T14:10:41.150",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421291,1767535841159,"fUST",-500.0,0.00014368,2,"2026-01-04T14:10:41.159",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421293,1767535841169,"fUST",-500.0,0.00014368,2,"2026-01-04T14:10:41.169",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421295,1767535841178,"fUST",-478.35295088,0.00014368,2,"2026-01-04T14:10:41.178",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421297,1767535841187,"fUST",-500.0,0.00014368,2,"2026-01-04T14:10:41.187",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421299,1767535841197,"fUST",-1500.0,0.00014368,2,"2026-01-04T14:10:41.197",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421301,1767535841211,"fUST",-281.48137907,0.00014368,2,"2026-01-04T14:10:41.211",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421303,1767535841220,"fUST",-1354.76768455,0.00014368,2,"2026-01-04T14:10:41.220",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421305,1767535841230,"fUST",-1500.0,0.00014368,2,"2026-01-04T14:10:41.230",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421307,1767535841240,"fUST",-1500.0,0.00014368,2,"2026-01-04T14:10:41.240",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421309,1767535841253,"fUST",-688.49839244,0.00014767,2,"2026-01-04T14:10:41.253",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421311,1767535841263,"fUST",-900.0,0.00014768,2,"2026-01-04T14:10:41.263",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421314,1767535841276,"fUST",-501.5287654,0.00014795,2,"2026-01-04T14:10:41.276",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421316,1767535841286,"fUST",-167.99783089,0.00014795,2,"2026-01-04T14:10:41.286",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421318,1767535841296,"fUST",-1500.0,0.00014795,2,"2026-01-04T14:10:41.296",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421319,1767535841305,"fUST",-1500.0,0.00014795,2,"2026-01-04T14:10:41.305",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421321,1767535841315,"fUST",-1500.0,0.00014795,2,"2026-01-04T14:10:41.315",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421323,1767535841324,"fUST",-1500.0,0.00014795,2,"2026-01-04T14:10:41.324",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421326,1767535841335,"fUST",-1500.0,0.00014795,2,"2026-01-04T14:10:41.335",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421328,1767535841345,"fUST",-1500.0,0.00014795,2,"2026-01-04T14:10:41.345",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421330,1767535841354,"fUST",-1000.0,0.00014916,2,"2026-01-04T14:10:41.354",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421332,1767535841364,"fUST",-2000.0,0.00014916,2,"2026-01-04T14:10:41.364",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421334,1767535841373,"fUST",-2000.0,0.00014916,2,"2026-01-04T14:10:41.373",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421335,1767535841383,"fUST",-1598.44792801,0.00014916,2,"2026-01-04T14:10:41.383",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421338,1767535841392,"fUST",-2000.0,0.00014916,2,"2026-01-04T14:10:41.392",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421340,1767535841404,"fUST",-151.0,0.00015,2,"2026-01-04T14:10:41.404",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421342,1767535841413,"fUST",-4383.63429509,0.00015144,4,"2026-01-04T14:10:41.413",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421344,1767535841424,"fUST",-713.97283296,0.00015315,2,"2026-01-04T14:10:41.424",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421345,1767535841433,"fUST",-1200.0,0.00015316,2,"2026-01-04T14:10:41.433",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421347,1767535841443,"fUST",-687.88444633,0.00015342,2,"2026-01-04T14:10:41.443",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421350,1767535841453,"fUST",-1558.12211568,0.00015342,2,"2026-01-04T14:10:41.453",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421351,1767535841462,"fUST",-2000.0,0.00015342,2,"2026-01-04T14:10:41.462",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421353,1767535841472,"fUST",-2000.0,0.00015342,2,"2026-01-04T14:10:41.472",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421355,1767535841482,"fUST",-2000.0,0.00015342,2,"2026-01-04T14:10:41.482",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421357,1767535841491,"fUST",-2000.0,0.00015342,2,"2026-01-04T14:10:41.491",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421359,1767535841501,"fUST",-391.0513895,0.00015464,2,"2026-01-04T14:10:41.501",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421361,1767535841511,"fUST",-2500.0,0.00015464,2,"2026-01-04T14:10:41.511",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421364,1767535841522,"fUST",-2500.0,0.00015464,2,"2026-01-04T14:10:41.522",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421366,1767535841532,"fUST",-284.0,0.00015507,3,"2026-01-04T14:10:41.532",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421367,1767535841542,"fUST",-1000.0,0.00015522,2,"2026-01-04T14:10:41.542",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421370,1767535841552,"fUST",-244.0,0.00015522,2,"2026-01-04T14:10:41.552",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421372,1767535841562,"fUST",-151.0,0.000158,2,"2026-01-04T14:10:41.562",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421373,1767535841572,"fUST",-150.683,0.00015846,2,"2026-01-04T14:10:41.572",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421374,1767535841582,"fUST",-740.38982778,0.00015863,2,"2026-01-04T14:10:41.582",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421375,1767535841591,"fUST",-1500.0,0.00015864,2,"2026-01-04T14:10:41.591",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421376,1767535841601,"fUST",-2500.0,0.0001589,2,"2026-01-04T14:10:41.601",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421377,1767535841610,"fUST",-2500.0,0.0001589,2,"2026-01-04T14:10:41.610",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421378,1767535841620,"fUST",-2500.0,0.0001589,2,"2026-01-04T14:10:41.620",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421379,1767535841630,"fUST",-2500.0,0.0001589,2,"2026-01-04T14:10:41.630",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421380,1767535841640,"fUST",-5451.0,0.00015947,2,"2026-01-04T14:10:41.640",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421381,1767535841650,"fUST",-714.0,0.00015947,2,"2026-01-04T14:10:41.650",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421382,1767535841659,"fUST",-194.729,0.00015947,2,"2026-01-04T14:10:41.659",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421383,1767535841669,"fUST",-416.0,0.00015947,2,"2026-01-04T14:10:41.669",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421384,1767535841679,"fUST",-8546.16351691,0.00015975,5,"2026-01-04T14:10:41.679",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421385,1767535841688,"fUST",-3000.0,0.00016012,2,"2026-01-04T14:10:41.688",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421386,1767535841698,"fUST",-3000.0,0.00016012,2,"2026-01-04T14:10:41.698",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421387,1767535841708,"fUST",-308.2072602,0.00016082,2,"2026-01-04T14:10:41.708",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421388,1767535841717,"fUST",-267.101,0.0001612,2,"2026-01-04T14:10:41.717",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421389,1767535841726,"fUST",-2169.0,0.0001612,2,"2026-01-04T14:10:41.726",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421390,1767535841736,"fUST",-1474.721,0.0001612,2,"2026-01-04T14:10:41.736",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421391,1767535841746,"fUST",-569.64839604,0.00016296,2,"2026-01-04T14:10:41.746",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421392,1767535841756,"fUST",-674.27950453,0.00016411,2,"2026-01-04T14:10:41.756",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421393,1767535841766,"fUST",-1800.0,0.00016412,2,"2026-01-04T14:10:41.766",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421394,1767535841776,"fUST",-500.0,0.00016438,2,"2026-01-04T14:10:41.776",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421395,1767535841785,"fUST",-500.0,0.00016438,2,"2026-01-04T14:10:41.785",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421396,1767535841795,"fUST",-500.0,0.00016438,2,"2026-01-04T14:10:41.795",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421397,1767535841804,"fUST",-500.0,0.00016438,2,"2026-01-04T14:10:41.804",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421398,1767535841813,"fUST",-500.0,0.00016438,2,"2026-01-04T14:10:41.813",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421399,1767535841823,"fUST",-500.0,0.00016438,2,"2026-01-04T14:10:41.823",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421400,1767535841832,"fUST",-269.20866725,0.00016438,2,"2026-01-04T14:10:41.832",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421401,1767535841842,"fUST",-500.0,0.00016438,2,"2026-01-04T14:10:41.842",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421402,1767535841851,"fUST",-500.0,0.00016438,2,"2026-01-04T14:10:41.851",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421403,1767535841861,"fUST",-500.0,0.00016438,2,"2026-01-04T14:10:41.861",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421404,1767535841871,"fUST",-500.0,0.00016438,2,"2026-01-04T14:10:41.871",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421405,1767535841881,"fUST",-500.0,0.00016438,2,"2026-01-04T14:10:41.881",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421406,1767535842048,"fUST",-500.0,0.00016438,2,"2026-01-04T14:10:42.048",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421407,1767535842058,"fUST",-500.0,0.00016438,2,"2026-01-04T14:10:42.058",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421408,1767535842068,"fUST",-500.0,0.00016438,2,"2026-01-04T14:10:42.068",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421409,1767535842078,"fUST",-500.0,0.00016438,2,"2026-01-04T14:10:42.078",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421410,1767535842089,"fUST",-352.2,0.00016438,2,"2026-01-04T14:10:42.089",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421411,1767535842098,"fUST",-3000.0,0.00016438,2,"2026-01-04T14:10:42.098",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421412,1767535842108,"fUST",-3000.0,0.00016438,2,"2026-01-04T14:10:42.108",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421413,1767535842118,"fUST",-3000.0,0.00016438,2,"2026-01-04T14:10:42.118",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421414,1767535842127,"fUST",-3000.0,0.00016438,2,"2026-01-04T14:10:42.127",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421415,1767535842137,"fUST",-200.0,0.00016473,2,"2026-01-04T14:10:42.137",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421416,1767535842148,"fUST",-3500.0,0.0001656,2,"2026-01-04T14:10:42.148",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421417,1767535842159,"fUST",-3500.0,0.0001656,2,"2026-01-04T14:10:42.159",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421418,1767535842169,"fUST",-151.0,0.000167,2,"2026-01-04T14:10:42.169",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421419,1767535842180,"fUST",-352.2,0.00016936,2,"2026-01-04T14:10:42.180",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421420,1767535842190,"fUST",-439.29349742,0.0001696,2,"2026-01-04T14:10:42.190",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421421,1767535842200,"fUST",-3500.0,0.00016986,2,"2026-01-04T14:10:42.200",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421422,1767535842215,"fUST",-3500.0,0.00016986,2,"2026-01-04T14:10:42.215",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421423,1767535842225,"fUST",-3018.27095848,0.00016986,2,"2026-01-04T14:10:42.225",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421424,1767535842235,"fUST",-3500.0,0.00016986,2,"2026-01-04T14:10:42.235",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421425,1767535842245,"fUST",-1000.0,0.00017074,2,"2026-01-04T14:10:42.245",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421426,1767535842256,"fUST",-492.0,0.00017074,2,"2026-01-04T14:10:42.256",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421427,1767535842267,"fUST",-4000.0,0.00017108,2,"2026-01-04T14:10:42.267",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421428,1767535842278,"fUST",-4000.0,0.00017108,2,"2026-01-04T14:10:42.278",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421429,1767535842288,"fUST",-229.0,0.00017151,3,"2026-01-04T14:10:42.288",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421430,1767535842298,"fUST",-1000.0,0.000172,2,"2026-01-04T14:10:42.298",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421431,1767535842308,"fUST",-1000.0,0.000172,2,"2026-01-04T14:10:42.308",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421432,1767535842319,"fUST",-1000.0,0.000172,2,"2026-01-04T14:10:42.319",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421433,1767535842329,"fUST",-1000.0,0.000172,2,"2026-01-04T14:10:42.329",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421434,1767535842339,"fUST",-1000.0,0.000172,2,"2026-01-04T14:10:42.339",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421435,1767535842349,"fUST",-1000.0,0.000172,2,"2026-01-04T14:10:42.349",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421436,1767535842359,"fUST",-1000.0,0.000172,2,"2026-01-04T14:10:42.359",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421437,1767535842369,"fUST",-1000.0,0.000172,2,"2026-01-04T14:10:42.369",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421438,1767535842379,"fUST",-1000.0,0.000172,2,"2026-01-04T14:10:42.379",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421439,1767535842390,"fUST",-528.544402,0.000172,2,"2026-01-04T14:10:42.390",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421440,1767535842400,"fUST",-303.8391398,0.0001726,2,"2026-01-04T14:10:42.400",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421441,1767535842410,"fUST",-303.8391398,0.0001726,2,"2026-01-04T14:10:42.410",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421442,1767535842419,"fUST",-303.8391398,0.0001726,2,"2026-01-04T14:10:42.419",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421443,1767535842429,"fUST",-303.8391398,0.0001726,2,"2026-01-04T14:10:42.429",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421444,1767535842439,"fUST",-1000.0,0.000173,2,"2026-01-04T14:10:42.439",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421445,1767535842450,"fUST",-10225.39622029,0.0001742,10,"2026-01-04T14:10:42.450",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421446,1767535842460,"fUST",-352.2,0.00017434,2,"2026-01-04T14:10:42.460",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421447,1767535842469,"fUST",-151.0,0.000175,2,"2026-01-04T14:10:42.469",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421448,1767535842479,"fUST",-1000.0,0.00017534,2,"2026-01-04T14:10:42.479",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421449,1767535842488,"fUST",-1000.0,0.00017534,2,"2026-01-04T14:10:42.488",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421450,1767535842498,"fUST",-1000.0,0.00017534,2,"2026-01-04T14:10:42.498",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421451,1767535842507,"fUST",-4500.0,0.00017656,2,"2026-01-04T14:10:42.507",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421452,1767535842517,"fUST",-279.48316518,0.00017842,2,"2026-01-04T14:10:42.517",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421453,1767535842526,"fUST",-6371.46453333,0.00017879,2,"2026-01-04T14:10:42.526",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421454,1767535842536,"fUST",-194.0,0.00017913,2,"2026-01-04T14:10:42.536",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421455,1767535842546,"fUST",-352.2,0.00017932,2,"2026-01-04T14:10:42.546",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421456,1767535842556,"fUST",-735.0,0.0001797,2,"2026-01-04T14:10:42.556",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421457,1767535842566,"fUST",-160.0,0.00017989,3,"2026-01-04T14:10:42.566",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421458,1767535842575,"fUST",-194.0,0.00018024,2,"2026-01-04T14:10:42.575",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421459,1767535842585,"fUST",-1883.53492586,0.00018058,4,"2026-01-04T14:10:42.585",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421460,1767535842594,"fUST",-32827.4517268,0.00018073,2,"2026-01-04T14:10:42.594",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421461,1767535842603,"fUST",-151.0,0.00018082,2,"2026-01-04T14:10:42.603",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421462,1767535842613,"fUST",-319.429372,0.00018082,2,"2026-01-04T14:10:42.613",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421463,1767535842622,"fUST",-319.429372,0.00018082,2,"2026-01-04T14:10:42.622",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421464,1767535842631,"fUST",-319.429372,0.00018082,2,"2026-01-04T14:10:42.631",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421465,1767535842640,"fUST",-319.429372,0.00018082,2,"2026-01-04T14:10:42.640",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421466,1767535842649,"fUST",-298.789005,0.00018082,2,"2026-01-04T14:10:42.649",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421467,1767535842658,"fUST",-298.789005,0.00018082,2,"2026-01-04T14:10:42.658",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421468,1767535842668,"fUST",-298.789005,0.00018082,2,"2026-01-04T14:10:42.668",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421469,1767535842677,"fUST",-298.789005,0.00018082,2,"2026-01-04T14:10:42.677",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421470,1767535842687,"fUST",-142857.16,0.00018082,3,"2026-01-04T14:10:42.687",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421471,1767535842696,"fUST",-194.0,0.0001809,2,"2026-01-04T14:10:42.696",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421472,1767535842705,"fUST",-1000.0,0.00018204,2,"2026-01-04T14:10:42.705",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421473,1767535842715,"fUST",-194.0,0.00018222,2,"2026-01-04T14:10:42.715",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421474,1767535842725,"fUST",-636.2306761,0.00018296,2,"2026-01-04T14:10:42.725",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421475,1767535842734,"fUST",-151.0,0.000183,2,"2026-01-04T14:10:42.734",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421476,1767535842744,"fUST",-194.0,0.00018302,2,"2026-01-04T14:10:42.744",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421477,1767535842753,"fUST",-194.0,0.00018337,2,"2026-01-04T14:10:42.753",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421478,1767535842762,"fUST",-194.0,0.00018356,2,"2026-01-04T14:10:42.762",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421479,1767535842771,"fUST",-160.0,0.00018376,4,"2026-01-04T14:10:42.771",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421480,1767535842781,"fUST",-194.0,0.00018428,2,"2026-01-04T14:10:42.781",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421481,1767535842790,"fUST",-352.2,0.0001843,2,"2026-01-04T14:10:42.790",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421482,1767535842799,"fUST",-194.0,0.00018455,2,"2026-01-04T14:10:42.799",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421483,1767535842808,"fUST",-194.0,0.00018469,2,"2026-01-04T14:10:42.808",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421484,1767535842817,"fUST",-4602.61026958,0.00018517,30,"2026-01-04T14:10:42.817",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421485,1767535842827,"fUST",-156.04,0.0001859,2,"2026-01-04T14:10:42.827",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421486,1767535842836,"fUST",-194.0,0.00018698,2,"2026-01-04T14:10:42.836",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421487,1767535842845,"fUST",-194.0,0.00018704,2,"2026-01-04T14:10:42.845",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421488,1767535842854,"fUST",-194.0,0.00018759,2,"2026-01-04T14:10:42.854",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421489,1767535842864,"fUST",-160.0,0.00018763,5,"2026-01-04T14:10:42.864",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421490,1767535842873,"fUST",-1000.0,0.00018782,2,"2026-01-04T14:10:42.873",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421491,1767535842882,"fUST",-791.0,0.00018782,2,"2026-01-04T14:10:42.882",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421492,1767535842891,"fUST",-231.0,0.00018795,3,"2026-01-04T14:10:42.891",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421493,1767535842900,"fUST",-11904.62892368,0.00018864,15,"2026-01-04T14:10:42.900",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421494,1767535842910,"fUST",-194.0,0.00018896,2,"2026-01-04T14:10:42.910",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421495,1767535842919,"fUST",-303.20919646,0.000189,2,"2026-01-04T14:10:42.919",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421496,1767535842928,"fUST",-303.20919646,0.000189,2,"2026-01-04T14:10:42.928",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421497,1767535842938,"fUST",-352.2,0.00018928,2,"2026-01-04T14:10:42.938",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421498,1767535842947,"fUST",-714.0,0.00018947,2,"2026-01-04T14:10:42.947",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421499,1767535842957,"fUST",-178.0,0.00018947,2,"2026-01-04T14:10:42.957",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421500,1767535842966,"fUST",-416.0,0.00018947,2,"2026-01-04T14:10:42.966",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421501,1767535842976,"fUST",-898.0,0.00019,2,"2026-01-04T14:10:42.976",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421502,1767535842986,"fUST",-194.0,0.00019034,2,"2026-01-04T14:10:42.986",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421503,1767535842995,"fUST",-303.20919646,0.00019089,2,"2026-01-04T14:10:42.995",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421504,1767535843005,"fUST",-303.20919646,0.00019089,2,"2026-01-04T14:10:43.005",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421505,1767535843014,"fUST",-194.0,0.00019091,2,"2026-01-04T14:10:43.014",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421506,1767535843024,"fUST",-10000.0,0.000191,2,"2026-01-04T14:10:43.024",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421507,1767535843033,"fUST",-2145.0,0.0001912,2,"2026-01-04T14:10:43.033",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421508,1767535843043,"fUST",-1365.0,0.0001912,2,"2026-01-04T14:10:43.043",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421509,1767535843052,"fUST",-160.0,0.0001915,6,"2026-01-04T14:10:43.052",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421510,1767535843062,"fUST",-194.0,0.00019177,2,"2026-01-04T14:10:43.062",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421511,1767535843071,"fUST",-399.84,0.00019178,2,"2026-01-04T14:10:43.071",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421512,1767535843080,"fUST",-399.84,0.00019178,2,"2026-01-04T14:10:43.080",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421513,1767535843090,"fUST",-399.84,0.00019178,2,"2026-01-04T14:10:43.090",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421514,1767535843100,"fUST",-399.84,0.00019178,2,"2026-01-04T14:10:43.100",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421515,1767535843109,"fUST",-399.84,0.00019178,2,"2026-01-04T14:10:43.109",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421516,1767535843119,"fUST",-399.84,0.00019178,2,"2026-01-04T14:10:43.119",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421517,1767535843128,"fUST",-399.84,0.00019178,2,"2026-01-04T14:10:43.128",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421518,1767535843139,"fUST",-399.84,0.00019178,2,"2026-01-04T14:10:43.139",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421519,1767535843148,"fUST",-399.84,0.00019178,2,"2026-01-04T14:10:43.148",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421520,1767535843158,"fUST",-399.84,0.00019178,2,"2026-01-04T14:10:43.158",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421521,1767535843168,"fUST",-399.84,0.00019178,2,"2026-01-04T14:10:43.168",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421522,1767535843177,"fUST",-399.84,0.00019178,2,"2026-01-04T14:10:43.177",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421523,1767535843186,"fUST",-399.84,0.00019178,2,"2026-01-04T14:10:43.186",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421524,1767535843196,"fUST",-399.84,0.00019178,2,"2026-01-04T14:10:43.196",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421525,1767535843209,"fUST",-399.84,0.00019178,2,"2026-01-04T14:10:43.209",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421526,1767535843219,"fUST",-399.84,0.00019178,2,"2026-01-04T14:10:43.219",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421527,1767535843228,"fUST",-2000.0,0.00019178,3,"2026-01-04T14:10:43.228",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421528,1767535843238,"fUST",-399.84,0.00019178,2,"2026-01-04T14:10:43.238",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421529,1767535843247,"fUST",-399.84,0.00019178,2,"2026-01-04T14:10:43.247",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421530,1767535843258,"fUST",-399.84,0.00019178,2,"2026-01-04T14:10:43.258",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421531,1767535843267,"fUST",-399.84,0.00019178,2,"2026-01-04T14:10:43.267",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421532,1767535843277,"fUST",-399.84,0.00019178,2,"2026-01-04T14:10:43.277",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421533,1767535843287,"fUST",-399.84,0.00019178,2,"2026-01-04T14:10:43.287",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421534,1767535843296,"fUST",-399.84,0.00019178,2,"2026-01-04T14:10:43.296",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421535,1767535843305,"fUST",-399.84,0.00019178,2,"2026-01-04T14:10:43.305",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421536,1767535843315,"fUST",-399.84,0.00019178,2,"2026-01-04T14:10:43.315",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421537,1767535843324,"fUST",-399.84,0.00019178,2,"2026-01-04T14:10:43.324",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421538,1767535843333,"fUST",-399.84,0.00019178,2,"2026-01-04T14:10:43.333",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421539,1767535843343,"fUST",-399.84,0.00019178,2,"2026-01-04T14:10:43.343",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421540,1767535843352,"fUST",-399.84,0.00019178,2,"2026-01-04T14:10:43.352",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421541,1767535843361,"fUST",-399.84,0.00019178,2,"2026-01-04T14:10:43.361",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421542,1767535843370,"fUST",-399.84,0.00019178,2,"2026-01-04T14:10:43.370",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421543,1767535843380,"fUST",-399.84,0.00019178,2,"2026-01-04T14:10:43.380",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421544,1767535843389,"fUST",-399.84,0.00019178,2,"2026-01-04T14:10:43.389",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421545,1767535843400,"fUST",-399.84,0.00019178,2,"2026-01-04T14:10:43.400",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421546,1767535843409,"fUST",-399.84,0.00019178,2,"2026-01-04T14:10:43.409",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421547,1767535843420,"fUST",-399.84,0.00019178,2,"2026-01-04T14:10:43.420",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421548,1767535843429,"fUST",-399.84,0.00019178,2,"2026-01-04T14:10:43.429",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421549,1767535843439,"fUST",-399.84,0.00019178,2,"2026-01-04T14:10:43.439",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421550,1767535843448,"fUST",-991.54778445,0.00019178,3,"2026-01-04T14:10:43.448",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421551,1767535843458,"fUST",-399.84,0.00019178,2,"2026-01-04T14:10:43.458",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421552,1767535843468,"fUST",-399.84,0.00019178,2,"2026-01-04T14:10:43.468",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421553,1767535843477,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:43.477",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421554,1767535843487,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:43.487",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421555,1767535843497,"fUST",-174.263605,0.00019178,2,"2026-01-04T14:10:43.497",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421556,1767535843506,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:43.506",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421557,1767535843516,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:43.516",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421558,1767535843525,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:43.525",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421559,1767535843534,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:43.534",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421560,1767535843544,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:43.544",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421561,1767535843553,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:43.553",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421562,1767535843562,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:43.562",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421563,1767535843571,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:43.571",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421564,1767535843580,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:43.580",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421565,1767535843589,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:43.589",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421566,1767535843598,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:43.598",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421567,1767535843607,"fUST",-1299.235447,0.00019178,2,"2026-01-04T14:10:43.607",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421568,1767535843616,"fUST",-1299.235447,0.00019178,2,"2026-01-04T14:10:43.616",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421569,1767535843625,"fUST",-1299.235447,0.00019178,2,"2026-01-04T14:10:43.625",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421570,1767535843635,"fUST",-1299.235447,0.00019178,2,"2026-01-04T14:10:43.635",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421571,1767535843644,"fUST",-557.532317,0.00019178,2,"2026-01-04T14:10:43.644",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421572,1767535843653,"fUST",-557.532317,0.00019178,2,"2026-01-04T14:10:43.653",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421573,1767535843663,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:43.663",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421574,1767535843672,"fUST",-557.532317,0.00019178,2,"2026-01-04T14:10:43.672",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421575,1767535843681,"fUST",-557.532317,0.00019178,2,"2026-01-04T14:10:43.681",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421576,1767535843691,"fUST",-441.528202,0.00019178,2,"2026-01-04T14:10:43.691",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421577,1767535843701,"fUST",-441.528202,0.00019178,2,"2026-01-04T14:10:43.701",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421578,1767535843710,"fUST",-441.528202,0.00019178,2,"2026-01-04T14:10:43.710",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421579,1767535843719,"fUST",-441.528202,0.00019178,2,"2026-01-04T14:10:43.719",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421580,1767535843729,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:43.729",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421581,1767535843738,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:43.738",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421582,1767535843749,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:43.749",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421583,1767535843759,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:43.759",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421584,1767535843768,"fUST",-465.090217,0.00019178,2,"2026-01-04T14:10:43.768",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421585,1767535843777,"fUST",-294.216326,0.00019178,2,"2026-01-04T14:10:43.777",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421586,1767535843786,"fUST",-465.090217,0.00019178,2,"2026-01-04T14:10:43.786",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421587,1767535843795,"fUST",-294.216326,0.00019178,2,"2026-01-04T14:10:43.795",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421588,1767535843804,"fUST",-465.090217,0.00019178,2,"2026-01-04T14:10:43.804",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421589,1767535843813,"fUST",-294.216326,0.00019178,2,"2026-01-04T14:10:43.813",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421590,1767535843822,"fUST",-465.090217,0.00019178,2,"2026-01-04T14:10:43.822",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421591,1767535843832,"fUST",-294.216326,0.00019178,2,"2026-01-04T14:10:43.832",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421592,1767535843841,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:43.841",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421593,1767535843851,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:43.851",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421594,1767535843860,"fUST",-187.138243,0.00019178,2,"2026-01-04T14:10:43.860",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421595,1767535843869,"fUST",-187.138243,0.00019178,2,"2026-01-04T14:10:43.869",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421596,1767535843879,"fUST",-533.386645,0.00019178,2,"2026-01-04T14:10:43.879",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421597,1767535843889,"fUST",-187.138243,0.00019178,2,"2026-01-04T14:10:43.889",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421598,1767535843898,"fUST",-430.230833,0.00019178,2,"2026-01-04T14:10:43.898",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421599,1767535843907,"fUST",-533.386645,0.00019178,2,"2026-01-04T14:10:43.907",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421600,1767535843916,"fUST",-187.138243,0.00019178,2,"2026-01-04T14:10:43.916",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421601,1767535843926,"fUST",-430.230833,0.00019178,2,"2026-01-04T14:10:43.926",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421602,1767535843935,"fUST",-533.386645,0.00019178,2,"2026-01-04T14:10:43.935",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421603,1767535843945,"fUST",-430.230833,0.00019178,2,"2026-01-04T14:10:43.945",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421604,1767535843955,"fUST",-533.386645,0.00019178,2,"2026-01-04T14:10:43.955",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421605,1767535843964,"fUST",-430.230833,0.00019178,2,"2026-01-04T14:10:43.964",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421606,1767535843975,"fUST",-194.702614,0.00019178,2,"2026-01-04T14:10:43.975",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421607,1767535843984,"fUST",-806.788912,0.00019178,2,"2026-01-04T14:10:43.984",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421608,1767535843993,"fUST",-806.788912,0.00019178,2,"2026-01-04T14:10:43.993",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421609,1767535844003,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:44.003",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421610,1767535844012,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:44.012",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421611,1767535844022,"fUST",-806.788912,0.00019178,2,"2026-01-04T14:10:44.022",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421612,1767535844032,"fUST",-806.788912,0.00019178,2,"2026-01-04T14:10:44.032",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421613,1767535844041,"fUST",-198.881208,0.00019178,2,"2026-01-04T14:10:44.041",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421614,1767535844050,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:44.050",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421615,1767535844060,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:44.060",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421616,1767535844070,"fUST",-806.788912,0.00019178,2,"2026-01-04T14:10:44.070",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421617,1767535844079,"fUST",-806.788912,0.00019178,2,"2026-01-04T14:10:44.079",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421618,1767535844089,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:44.089",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421619,1767535844098,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:44.098",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421620,1767535844107,"fUST",-806.788912,0.00019178,2,"2026-01-04T14:10:44.107",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421621,1767535844117,"fUST",-806.788912,0.00019178,2,"2026-01-04T14:10:44.117",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421622,1767535844126,"fUST",-209.486994,0.00019178,2,"2026-01-04T14:10:44.126",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421623,1767535844135,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:44.135",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421624,1767535844146,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:44.146",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421625,1767535844155,"fUST",-2116.589615,0.00019178,2,"2026-01-04T14:10:44.155",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421626,1767535844164,"fUST",-2116.589615,0.00019178,2,"2026-01-04T14:10:44.164",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421627,1767535844173,"fUST",-2116.589615,0.00019178,2,"2026-01-04T14:10:44.173",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421628,1767535844183,"fUST",-2116.589615,0.00019178,2,"2026-01-04T14:10:44.183",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421629,1767535844192,"fUST",-2116.589615,0.00019178,2,"2026-01-04T14:10:44.192",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421630,1767535844205,"fUST",-2116.589615,0.00019178,2,"2026-01-04T14:10:44.205",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421632,1767535844215,"fUST",-2116.589615,0.00019178,2,"2026-01-04T14:10:44.215",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421633,1767535844224,"fUST",-2116.589615,0.00019178,2,"2026-01-04T14:10:44.224",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421634,1767535844233,"fUST",-223.829416,0.00019178,2,"2026-01-04T14:10:44.233",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421635,1767535844243,"fUST",-223.829416,0.00019178,2,"2026-01-04T14:10:44.243",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421636,1767535844252,"fUST",-223.829416,0.00019178,2,"2026-01-04T14:10:44.252",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421637,1767535844261,"fUST",-223.829416,0.00019178,2,"2026-01-04T14:10:44.261",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421638,1767535844270,"fUST",-223.829416,0.00019178,2,"2026-01-04T14:10:44.270",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421639,1767535844280,"fUST",-223.829416,0.00019178,2,"2026-01-04T14:10:44.280",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421640,1767535844289,"fUST",-223.829416,0.00019178,2,"2026-01-04T14:10:44.289",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421641,1767535844298,"fUST",-223.829416,0.00019178,2,"2026-01-04T14:10:44.298",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421642,1767535844307,"fUST",-368.394148,0.00019178,2,"2026-01-04T14:10:44.307",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421643,1767535844316,"fUST",-368.394148,0.00019178,2,"2026-01-04T14:10:44.316",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421644,1767535844326,"fUST",-368.394148,0.00019178,2,"2026-01-04T14:10:44.326",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421645,1767535844335,"fUST",-368.394148,0.00019178,2,"2026-01-04T14:10:44.335",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421646,1767535844344,"fUST",-368.394148,0.00019178,2,"2026-01-04T14:10:44.344",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421647,1767535844354,"fUST",-368.394148,0.00019178,2,"2026-01-04T14:10:44.354",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421648,1767535844363,"fUST",-368.394148,0.00019178,2,"2026-01-04T14:10:44.363",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421649,1767535844373,"fUST",-368.394148,0.00019178,2,"2026-01-04T14:10:44.373",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421651,1767535844382,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:44.382",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421653,1767535844391,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:44.391",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421655,1767535844400,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:44.400",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421657,1767535844409,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:44.409",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421659,1767535844419,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:44.419",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421661,1767535844428,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:44.428",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421662,1767535844437,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:44.437",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421663,1767535844446,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:44.446",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421665,1767535844455,"fUST",-1106.876099,0.00019178,2,"2026-01-04T14:10:44.455",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421666,1767535844464,"fUST",-152.811245,0.00019178,2,"2026-01-04T14:10:44.464",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421667,1767535844473,"fUST",-1106.876099,0.00019178,2,"2026-01-04T14:10:44.473",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421668,1767535844483,"fUST",-187.524039,0.00019178,2,"2026-01-04T14:10:44.483",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421669,1767535844492,"fUST",-1106.876099,0.00019178,2,"2026-01-04T14:10:44.492",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421670,1767535844501,"fUST",-1106.876099,0.00019178,2,"2026-01-04T14:10:44.501",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421671,1767535844510,"fUST",-1106.876099,0.00019178,2,"2026-01-04T14:10:44.510",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421672,1767535844519,"fUST",-1106.876099,0.00019178,2,"2026-01-04T14:10:44.519",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421673,1767535844528,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:44.528",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421674,1767535844537,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:44.537",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421675,1767535844546,"fUST",-1106.876099,0.00019178,2,"2026-01-04T14:10:44.546",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421676,1767535844555,"fUST",-1106.876099,0.00019178,2,"2026-01-04T14:10:44.555",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421677,1767535844564,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:44.564",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421678,1767535844573,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:44.573",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421679,1767535844583,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:44.583",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421680,1767535844592,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:44.592",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421681,1767535844602,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:44.602",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421682,1767535844611,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:44.611",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421683,1767535844620,"fUST",-813.136537,0.00019178,2,"2026-01-04T14:10:44.620",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421684,1767535844629,"fUST",-813.136537,0.00019178,2,"2026-01-04T14:10:44.629",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421685,1767535844638,"fUST",-813.136537,0.00019178,2,"2026-01-04T14:10:44.638",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421686,1767535844647,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:44.647",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421687,1767535844656,"fUST",-813.136537,0.00019178,2,"2026-01-04T14:10:44.656",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421688,1767535844665,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:44.665",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421689,1767535844690,"fUST",-813.136537,0.00019178,2,"2026-01-04T14:10:44.690",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421690,1767535844700,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:44.700",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421691,1767535844710,"fUST",-1486.471882,0.00019178,2,"2026-01-04T14:10:44.710",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421692,1767535844720,"fUST",-813.136537,0.00019178,2,"2026-01-04T14:10:44.720",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421693,1767535844730,"fUST",-151.0,0.00019178,2,"2026-01-04T14:10:44.730",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421694,1767535844740,"fUST",-1486.471882,0.00019178,2,"2026-01-04T14:10:44.740",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421695,1767535844750,"fUST",-813.136537,0.00019178,2,"2026-01-04T14:10:44.750",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421696,1767535844760,"fUST",-1486.471882,0.00019178,2,"2026-01-04T14:10:44.760",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421697,1767535844770,"fUST",-813.136537,0.00019178,2,"2026-01-04T14:10:44.770",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421698,1767535844779,"fUST",-1486.471882,0.00019178,2,"2026-01-04T14:10:44.779",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421699,1767535844789,"fUST",-900.0,0.00019178,2,"2026-01-04T14:10:44.789",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421700,1767535844799,"fUST",-36465.78,0.000192,2,"2026-01-04T14:10:44.799",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421701,1767535844809,"fUST",-257.86,0.000192,2,"2026-01-04T14:10:44.809",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421702,1767535844820,"fUST",-301.99,0.000192,2,"2026-01-04T14:10:44.820",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421703,1767535844830,"fUST",-3653.73,0.000192,2,"2026-01-04T14:10:44.830",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421704,1767535844840,"fUST",-167.7,0.000192,2,"2026-01-04T14:10:44.840",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421705,1767535844850,"fUST",-186.724874,0.000192,2,"2026-01-04T14:10:44.850",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421706,1767535844859,"fUST",-151.0,0.000192,2,"2026-01-04T14:10:44.859",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421707,1767535844869,"fUST",-151.0,0.000192,2,"2026-01-04T14:10:44.869",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421708,1767535844879,"fUST",-151.0,0.000192,2,"2026-01-04T14:10:44.879",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421709,1767535844889,"fUST",-151.0,0.000192,2,"2026-01-04T14:10:44.889",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421710,1767535844899,"fUST",-151.0,0.000192,2,"2026-01-04T14:10:44.899",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421711,1767535844908,"fUST",-151.0,0.000192,2,"2026-01-04T14:10:44.908",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421712,1767535844917,"fUST",-151.0,0.000192,2,"2026-01-04T14:10:44.917",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421713,1767535844927,"fUST",-151.0,0.000192,2,"2026-01-04T14:10:44.927",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421714,1767535845137,"fUST",-151.0,0.000192,2,"2026-01-04T14:10:45.137",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421715,1767535845149,"fUST",-151.0,0.000192,2,"2026-01-04T14:10:45.149",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421716,1767535845159,"fUST",-151.0,0.000192,2,"2026-01-04T14:10:45.159",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421717,1767535845169,"fUST",-151.0,0.000192,2,"2026-01-04T14:10:45.169",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421718,1767535845178,"fUST",-177.424138,0.000192,2,"2026-01-04T14:10:45.178",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421719,1767535845189,"fUST",-465.090217,0.000192,2,"2026-01-04T14:10:45.189",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421720,1767535845201,"fUST",-294.216326,0.000192,2,"2026-01-04T14:10:45.201",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421721,1767535845212,"fUST",-465.090217,0.000192,2,"2026-01-04T14:10:45.212",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421722,1767535845222,"fUST",-294.216326,0.000192,2,"2026-01-04T14:10:45.222",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421723,1767535845232,"fUST",-465.090217,0.000192,2,"2026-01-04T14:10:45.232",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421724,1767535845243,"fUST",-294.216326,0.000192,2,"2026-01-04T14:10:45.243",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421725,1767535845252,"fUST",-465.090217,0.000192,2,"2026-01-04T14:10:45.252",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421726,1767535845261,"fUST",-294.216326,0.000192,2,"2026-01-04T14:10:45.261",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421727,1767535845271,"fUST",-151.0,0.000192,2,"2026-01-04T14:10:45.271",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421728,1767535845283,"fUST",-195.491415,0.000192,2,"2026-01-04T14:10:45.283",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421730,1767535845293,"fUST",-187.138243,0.000192,2,"2026-01-04T14:10:45.293",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421731,1767535845302,"fUST",-187.138243,0.000192,2,"2026-01-04T14:10:45.302",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421732,1767535845312,"fUST",-533.386645,0.000192,2,"2026-01-04T14:10:45.312",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421733,1767535845321,"fUST",-187.138243,0.000192,2,"2026-01-04T14:10:45.321",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421734,1767535845331,"fUST",-430.230833,0.000192,2,"2026-01-04T14:10:45.331",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421735,1767535845341,"fUST",-533.386645,0.000192,2,"2026-01-04T14:10:45.341",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421736,1767535845351,"fUST",-187.138243,0.000192,2,"2026-01-04T14:10:45.351",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421737,1767535845360,"fUST",-430.230833,0.000192,2,"2026-01-04T14:10:45.360",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421738,1767535845370,"fUST",-533.386645,0.000192,2,"2026-01-04T14:10:45.370",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421739,1767535845380,"fUST",-430.230833,0.000192,2,"2026-01-04T14:10:45.380",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421740,1767535845390,"fUST",-533.386645,0.000192,2,"2026-01-04T14:10:45.390",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421741,1767535845399,"fUST",-430.230833,0.000192,2,"2026-01-04T14:10:45.399",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421742,1767535845408,"fUST",-303.20919646,0.00019278,2,"2026-01-04T14:10:45.408",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421743,1767535845418,"fUST",-303.20919646,0.00019278,2,"2026-01-04T14:10:45.418",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421744,1767535845428,"fUST",-171.4648377,0.00019288,30,"2026-01-04T14:10:45.428",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421745,1767535845438,"fUST",-300.0,0.00019315,2,"2026-01-04T14:10:45.438",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421747,1767535845448,"fUST",-194.0,0.00019419,2,"2026-01-04T14:10:45.448",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421748,1767535845458,"fUST",-352.2,0.00019427,2,"2026-01-04T14:10:45.458",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421749,1767535845468,"fUST",-450.18747993,0.00019452,2,"2026-01-04T14:10:45.468",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421750,1767535845478,"fUST",-303.20919646,0.00019467,2,"2026-01-04T14:10:45.478",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421751,1767535845488,"fUST",-303.20919646,0.00019467,2,"2026-01-04T14:10:45.488",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421752,1767535845498,"fUST",-194.0,0.00019495,2,"2026-01-04T14:10:45.498",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421754,1767535845508,"fUST",-194.0,0.00019517,2,"2026-01-04T14:10:45.508",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421755,1767535845517,"fUST",-194.0,0.00019531,2,"2026-01-04T14:10:45.517",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421756,1767535845527,"fUST",-160.0,0.00019537,7,"2026-01-04T14:10:45.527",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421757,1767535845537,"fUST",-194.0,0.00019583,2,"2026-01-04T14:10:45.537",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421758,1767535845547,"fUST",-162.0,0.00019612,2,"2026-01-04T14:10:45.547",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421759,1767535845556,"fUST",-303.20919646,0.00019656,2,"2026-01-04T14:10:45.556",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421760,1767535845566,"fUST",-303.20919646,0.00019656,2,"2026-01-04T14:10:45.566",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421761,1767535845575,"fUST",-194.0,0.00019656,2,"2026-01-04T14:10:45.575",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421762,1767535845585,"fUST",-194.0,0.00019682,2,"2026-01-04T14:10:45.585",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421763,1767535845594,"fUST",-1548.57506706,0.00019726,2,"2026-01-04T14:10:45.594",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421764,1767535845603,"fUST",-151.0,0.00019781,2,"2026-01-04T14:10:45.603",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421765,1767535845613,"fUST",-151.0,0.00019781,2,"2026-01-04T14:10:45.613",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421766,1767535845623,"fUST",-151.0,0.00019781,2,"2026-01-04T14:10:45.623",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421767,1767535845636,"fUST",-151.0,0.00019781,2,"2026-01-04T14:10:45.636",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421768,1767535845645,"fUST",-194.0,0.00019781,2,"2026-01-04T14:10:45.645",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421769,1767535845656,"fUST",-454.81379468,0.00019845,4,"2026-01-04T14:10:45.656",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421770,1767535845666,"fUST",-454.81379468,0.00019845,4,"2026-01-04T14:10:45.666",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421771,1767535845676,"fUST",-156.04,0.0001988,2,"2026-01-04T14:10:45.676",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421772,1767535845686,"fUST",-160.0,0.00019924,8,"2026-01-04T14:10:45.686",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421773,1767535845696,"fUST",-352.2,0.00019925,2,"2026-01-04T14:10:45.696",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421774,1767535845706,"fUST",-250.0,0.0002,10,"2026-01-04T14:10:45.706",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421775,1767535845715,"fUST",-151.60459823,0.0002,2,"2026-01-04T14:10:45.715",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421776,1767535845726,"fUST",-2000.0,0.0002,7,"2026-01-04T14:10:45.726",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421777,1767535845736,"fUST",-454.81379468,0.00020034,4,"2026-01-04T14:10:45.736",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421778,1767535845746,"fUST",-454.81379468,0.00020034,4,"2026-01-04T14:10:45.746",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421779,1767535845756,"fUST",-250.0,0.000201,10,"2026-01-04T14:10:45.756",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421780,1767535845766,"fUST",-250.0,0.000202,10,"2026-01-04T14:10:45.766",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421781,1767535845776,"fUST",-454.81379468,0.00020223,4,"2026-01-04T14:10:45.776",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421782,1767535845786,"fUST",-454.81379468,0.00020223,4,"2026-01-04T14:10:45.786",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421783,1767535845797,"fUST",-501.40190888,0.00020267,5,"2026-01-04T14:10:45.797",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421784,1767535845807,"fUST",-600.0,0.00020273,7,"2026-01-04T14:10:45.807",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421785,1767535845817,"fUST",-702.81295616,0.00020296,2,"2026-01-04T14:10:45.817",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421786,1767535845826,"fUST",-250.0,0.000203,10,"2026-01-04T14:10:45.826",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421787,1767535845837,"fUST",-13583.86162706,0.00020309,20,"2026-01-04T14:10:45.837",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421788,1767535845847,"fUST",-160.0,0.00020311,9,"2026-01-04T14:10:45.847",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421789,1767535845856,"fUST",-257.007075,0.000204,10,"2026-01-04T14:10:45.856",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421790,1767535845866,"fUST",-454.81379468,0.00020412,4,"2026-01-04T14:10:45.866",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421791,1767535845876,"fUST",-454.81379468,0.00020412,4,"2026-01-04T14:10:45.876",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421792,1767535845887,"fUST",-352.2,0.00020423,2,"2026-01-04T14:10:45.887",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421793,1767535845896,"fUST",-156.0,0.00020438,3,"2026-01-04T14:10:45.896",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421794,1767535845906,"fUST",-2405.10531393,0.00020468,2,"2026-01-04T14:10:45.906",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421795,1767535845916,"fUST",-2000.0,0.000205,7,"2026-01-04T14:10:45.916",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421796,1767535845926,"fUST",-2405.10531393,0.0002058,2,"2026-01-04T14:10:45.926",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421797,1767535845935,"fUST",-454.81379468,0.00020601,4,"2026-01-04T14:10:45.935",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421798,1767535845945,"fUST",-454.81379468,0.00020601,4,"2026-01-04T14:10:45.945",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421799,1767535845955,"fUST",-1000.0,0.0002066,2,"2026-01-04T14:10:45.955",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421800,1767535845965,"fUST",-1000.0,0.0002066,2,"2026-01-04T14:10:45.965",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421801,1767535845977,"fUST",-151.0,0.0002066,2,"2026-01-04T14:10:45.977",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421802,1767535845987,"fUST",-151.0,0.0002066,2,"2026-01-04T14:10:45.987",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421803,1767535845997,"fUST",-151.0,0.0002066,2,"2026-01-04T14:10:45.997",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421804,1767535846007,"fUST",-151.0,0.0002066,2,"2026-01-04T14:10:46.007",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421805,1767535846017,"fUST",-151.0,0.0002066,2,"2026-01-04T14:10:46.017",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421806,1767535846027,"fUST",-151.0,0.0002066,2,"2026-01-04T14:10:46.027",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421807,1767535846037,"fUST",-151.0,0.0002066,2,"2026-01-04T14:10:46.037",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421808,1767535846047,"fUST",-151.0,0.0002066,2,"2026-01-04T14:10:46.047",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421809,1767535846057,"fUST",-160.0,0.00020698,10,"2026-01-04T14:10:46.057",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421810,1767535846067,"fUST",-1230.288301,0.0002076,5,"2026-01-04T14:10:46.067",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421811,1767535846076,"fUST",-224.27318784,0.00020774,5,"2026-01-04T14:10:46.076",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421812,1767535846086,"fUST",-1000.0,0.0002078,5,"2026-01-04T14:10:46.086",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421813,1767535846095,"fUST",-1000.0,0.000208,5,"2026-01-04T14:10:46.095",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421814,1767535846105,"fUST",-1000.0,0.0002082,5,"2026-01-04T14:10:46.105",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421815,1767535846115,"fUST",-1000.0,0.0002084,5,"2026-01-04T14:10:46.115",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421816,1767535846125,"fUST",-1000.0,0.0002086,5,"2026-01-04T14:10:46.125",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421817,1767535846134,"fUST",-1000.0,0.0002088,5,"2026-01-04T14:10:46.134",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421818,1767535846144,"fUST",-1000.0,0.000209,5,"2026-01-04T14:10:46.144",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421819,1767535846153,"fUST",-1000.0,0.0002092,5,"2026-01-04T14:10:46.153",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421820,1767535846163,"fUST",-352.2,0.00020921,2,"2026-01-04T14:10:46.163",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421821,1767535846173,"fUST",-1000.0,0.0002094,5,"2026-01-04T14:10:46.173",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421822,1767535846183,"fUST",-299.7547642,0.00020959,2,"2026-01-04T14:10:46.183",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421823,1767535846192,"fUST",-1068.38538,0.0002096,5,"2026-01-04T14:10:46.192",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421824,1767535846203,"fUST",-1000.0,0.0002096,5,"2026-01-04T14:10:46.203",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421825,1767535846212,"fUST",-1000.0,0.0002098,5,"2026-01-04T14:10:46.212",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421826,1767535846224,"fUST",-1000.0,0.0002098,5,"2026-01-04T14:10:46.224",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421827,1767535846234,"fUST",-703.35,0.00021,7,"2026-01-04T14:10:46.234",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421828,1767535846243,"fUST",-3000.0,0.00021,2,"2026-01-04T14:10:46.243",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421829,1767535846254,"fUST",-301.99,0.00021,2,"2026-01-04T14:10:46.254",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421830,1767535846264,"fUST",-3653.73,0.00021,2,"2026-01-04T14:10:46.264",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421831,1767535846274,"fUST",-1000.0,0.00021,5,"2026-01-04T14:10:46.274",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421832,1767535846284,"fUST",-1000.0,0.00021,5,"2026-01-04T14:10:46.284",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421833,1767535846296,"fUST",-2000.0,0.00021,7,"2026-01-04T14:10:46.296",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421834,1767535846306,"fUST",-2405.10531393,0.00021001,2,"2026-01-04T14:10:46.306",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421835,1767535846316,"fUST",-3000.0,0.0002101,2,"2026-01-04T14:10:46.316",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421836,1767535846325,"fUST",-3000.0,0.0002102,2,"2026-01-04T14:10:46.325",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421837,1767535846335,"fUST",-3000.0,0.0002103,2,"2026-01-04T14:10:46.335",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421838,1767535846345,"fUST",-3000.0,0.0002104,2,"2026-01-04T14:10:46.345",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421839,1767535846354,"fUST",-600.0,0.0002104,2,"2026-01-04T14:10:46.354",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421840,1767535846364,"fUST",-3000.0,0.0002105,2,"2026-01-04T14:10:46.364",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421841,1767535846374,"fUST",-3000.0,0.0002106,2,"2026-01-04T14:10:46.374",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421842,1767535846384,"fUST",-3000.0,0.0002107,2,"2026-01-04T14:10:46.384",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421843,1767535846395,"fUST",-3000.0,0.0002108,2,"2026-01-04T14:10:46.395",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421844,1767535846405,"fUST",-160.0,0.00021085,11,"2026-01-04T14:10:46.405",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421845,1767535846415,"fUST",-3000.0,0.0002109,2,"2026-01-04T14:10:46.415",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421846,1767535846424,"fUST",-3000.0,0.000211,2,"2026-01-04T14:10:46.424",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421847,1767535846434,"fUST",-557.532317,0.000211,2,"2026-01-04T14:10:46.434",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421848,1767535846444,"fUST",-557.532317,0.000211,2,"2026-01-04T14:10:46.444",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421849,1767535846453,"fUST",-176.118044,0.000211,2,"2026-01-04T14:10:46.453",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421850,1767535846463,"fUST",-557.532317,0.000211,2,"2026-01-04T14:10:46.463",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421851,1767535846473,"fUST",-557.532317,0.000211,2,"2026-01-04T14:10:46.473",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421852,1767535846483,"fUST",-441.528202,0.000211,2,"2026-01-04T14:10:46.483",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421853,1767535846492,"fUST",-441.528202,0.000211,2,"2026-01-04T14:10:46.492",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421854,1767535846502,"fUST",-441.528202,0.000211,2,"2026-01-04T14:10:46.502",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421855,1767535846513,"fUST",-298.789005,0.000211,2,"2026-01-04T14:10:46.513",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421857,1767535846523,"fUST",-441.528202,0.000211,2,"2026-01-04T14:10:46.523",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421859,1767535846532,"fUST",-151.0,0.000211,2,"2026-01-04T14:10:46.532",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421860,1767535846542,"fUST",-298.789005,0.000211,2,"2026-01-04T14:10:46.542",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421861,1767535846551,"fUST",-151.0,0.000211,2,"2026-01-04T14:10:46.551",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421863,1767535846561,"fUST",-298.789005,0.000211,2,"2026-01-04T14:10:46.561",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421864,1767535846570,"fUST",-151.0,0.000211,2,"2026-01-04T14:10:46.570",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421865,1767535846580,"fUST",-298.789005,0.000211,2,"2026-01-04T14:10:46.580",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421866,1767535846591,"fUST",-3000.0,0.0002111,2,"2026-01-04T14:10:46.591",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421867,1767535846600,"fUST",-3000.0,0.0002112,2,"2026-01-04T14:10:46.600",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421868,1767535846610,"fUST",-3000.0,0.0002113,2,"2026-01-04T14:10:46.610",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421869,1767535846621,"fUST",-1299.235447,0.0002113,2,"2026-01-04T14:10:46.621",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421870,1767535846630,"fUST",-1299.235447,0.0002113,2,"2026-01-04T14:10:46.630",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421871,1767535846640,"fUST",-1299.235447,0.0002113,2,"2026-01-04T14:10:46.640",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421872,1767535846663,"fUST",-319.429372,0.0002113,2,"2026-01-04T14:10:46.663",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421873,1767535846674,"fUST",-1299.235447,0.0002113,2,"2026-01-04T14:10:46.674",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421874,1767535846684,"fUST",-319.429372,0.0002113,2,"2026-01-04T14:10:46.684",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421875,1767535846695,"fUST",-319.429372,0.0002113,2,"2026-01-04T14:10:46.695",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421876,1767535846705,"fUST",-319.429372,0.0002113,2,"2026-01-04T14:10:46.705",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421877,1767535846715,"fUST",-3000.0,0.0002114,2,"2026-01-04T14:10:46.715",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421878,1767535846726,"fUST",-3000.0,0.0002115,2,"2026-01-04T14:10:46.726",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421879,1767535846736,"fUST",-3000.0,0.0002116,2,"2026-01-04T14:10:46.736",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421880,1767535846746,"fUST",-3000.0,0.0002117,2,"2026-01-04T14:10:46.746",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421881,1767535846756,"fUST",-3000.0,0.0002118,2,"2026-01-04T14:10:46.756",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421882,1767535846766,"fUST",-3000.0,0.0002119,2,"2026-01-04T14:10:46.766",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421883,1767535846776,"fUST",-3000.0,0.000212,2,"2026-01-04T14:10:46.776",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421884,1767535846786,"fUST",-3000.0,0.0002121,2,"2026-01-04T14:10:46.786",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421885,1767535846796,"fUST",-3000.0,0.0002122,2,"2026-01-04T14:10:46.796",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421886,1767535846806,"fUST",-3000.0,0.0002123,2,"2026-01-04T14:10:46.806",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421887,1767535846816,"fUST",-151.0,0.0002123,2,"2026-01-04T14:10:46.816",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421888,1767535846827,"fUST",-151.0,0.0002123,2,"2026-01-04T14:10:46.827",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421889,1767535846836,"fUST",-151.0,0.0002123,2,"2026-01-04T14:10:46.836",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421890,1767535846846,"fUST",-151.0,0.0002123,2,"2026-01-04T14:10:46.846",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421891,1767535846856,"fUST",-156.04,0.0002124,2,"2026-01-04T14:10:46.856",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421892,1767535846866,"fUST",-3000.0,0.0002124,2,"2026-01-04T14:10:46.866",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421893,1767535846875,"fUST",-3000.0,0.0002125,2,"2026-01-04T14:10:46.875",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421894,1767535846886,"fUST",-151.0,0.0002125,2,"2026-01-04T14:10:46.886",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421895,1767535846896,"fUST",-151.0,0.0002125,2,"2026-01-04T14:10:46.896",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421896,1767535846907,"fUST",-151.0,0.0002125,2,"2026-01-04T14:10:46.907",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421897,1767535846916,"fUST",-151.0,0.0002125,2,"2026-01-04T14:10:46.916",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421898,1767535846926,"fUST",-209.519434,0.0002125,2,"2026-01-04T14:10:46.926",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421899,1767535846936,"fUST",-151.0,0.0002125,2,"2026-01-04T14:10:46.936",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421900,1767535846947,"fUST",-151.0,0.0002125,2,"2026-01-04T14:10:46.947",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421901,1767535846957,"fUST",-151.0,0.0002125,2,"2026-01-04T14:10:46.957",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421902,1767535846967,"fUST",-151.0,0.0002125,2,"2026-01-04T14:10:46.967",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421903,1767535846977,"fUST",-600.0,0.00021259,2,"2026-01-04T14:10:46.977",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421904,1767535846987,"fUST",-3000.0,0.0002126,2,"2026-01-04T14:10:46.987",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421905,1767535846997,"fUST",-2405.10531393,0.00021263,2,"2026-01-04T14:10:46.997",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421906,1767535847008,"fUST",-3000.0,0.0002127,2,"2026-01-04T14:10:47.008",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421907,1767535847020,"fUST",-3000.0,0.0002128,2,"2026-01-04T14:10:47.020",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421908,1767535847030,"fUST",-3000.0,0.0002129,2,"2026-01-04T14:10:47.030",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421909,1767535847040,"fUST",-3000.0,0.000213,2,"2026-01-04T14:10:47.040",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421910,1767535847051,"fUST",-151.0,0.000213,2,"2026-01-04T14:10:47.051",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421911,1767535847061,"fUST",-151.0,0.000213,2,"2026-01-04T14:10:47.061",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421912,1767535847071,"fUST",-151.0,0.000213,2,"2026-01-04T14:10:47.071",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421913,1767535847081,"fUST",-151.0,0.000213,2,"2026-01-04T14:10:47.081",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421914,1767535847091,"fUST",-151.0,0.000213,2,"2026-01-04T14:10:47.091",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421915,1767535847103,"fUST",-3000.0,0.0002131,2,"2026-01-04T14:10:47.103",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421916,1767535847113,"fUST",-156.04,0.0002131,2,"2026-01-04T14:10:47.113",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421917,1767535847124,"fUST",-806.788912,0.0002131,2,"2026-01-04T14:10:47.124",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421918,1767535847134,"fUST",-151.0,0.0002131,2,"2026-01-04T14:10:47.134",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421919,1767535847144,"fUST",-806.788912,0.0002131,2,"2026-01-04T14:10:47.144",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421920,1767535847154,"fUST",-151.0,0.0002131,2,"2026-01-04T14:10:47.154",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421921,1767535847163,"fUST",-806.788912,0.0002131,2,"2026-01-04T14:10:47.163",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421922,1767535847173,"fUST",-151.0,0.0002131,2,"2026-01-04T14:10:47.173",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421923,1767535847183,"fUST",-806.788912,0.0002131,2,"2026-01-04T14:10:47.183",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421924,1767535847193,"fUST",-151.0,0.0002131,2,"2026-01-04T14:10:47.193",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421925,1767535847204,"fUST",-2116.589615,0.0002131,2,"2026-01-04T14:10:47.204",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421926,1767535847216,"fUST",-2116.589615,0.0002131,2,"2026-01-04T14:10:47.216",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421927,1767535847230,"fUST",-2116.589615,0.0002131,2,"2026-01-04T14:10:47.230",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421928,1767535847240,"fUST",-2116.589615,0.0002131,2,"2026-01-04T14:10:47.240",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421929,1767535847251,"fUST",-223.829416,0.0002131,2,"2026-01-04T14:10:47.251",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421930,1767535847263,"fUST",-223.829416,0.0002131,2,"2026-01-04T14:10:47.263",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421931,1767535847273,"fUST",-223.829416,0.0002131,2,"2026-01-04T14:10:47.273",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421932,1767535847283,"fUST",-223.829416,0.0002131,2,"2026-01-04T14:10:47.283",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421933,1767535847292,"fUST",-368.394148,0.0002131,2,"2026-01-04T14:10:47.292",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421934,1767535847305,"fUST",-368.394148,0.0002131,2,"2026-01-04T14:10:47.305",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421935,1767535847314,"fUST",-368.394148,0.0002131,2,"2026-01-04T14:10:47.314",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421936,1767535847324,"fUST",-368.394148,0.0002131,2,"2026-01-04T14:10:47.324",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421937,1767535847333,"fUST",-151.0,0.0002131,2,"2026-01-04T14:10:47.333",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421938,1767535847343,"fUST",-151.0,0.0002131,2,"2026-01-04T14:10:47.343",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421939,1767535847353,"fUST",-151.0,0.0002131,2,"2026-01-04T14:10:47.353",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421940,1767535847363,"fUST",-151.0,0.0002131,2,"2026-01-04T14:10:47.363",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421941,1767535847373,"fUST",-1106.876099,0.0002131,2,"2026-01-04T14:10:47.373",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421942,1767535847383,"fUST",-1106.876099,0.0002131,2,"2026-01-04T14:10:47.383",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421943,1767535847392,"fUST",-1106.876099,0.0002131,2,"2026-01-04T14:10:47.392",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421944,1767535847403,"fUST",-1106.876099,0.0002131,2,"2026-01-04T14:10:47.403",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421945,1767535847412,"fUST",-3000.0,0.0002132,2,"2026-01-04T14:10:47.412",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421946,1767535847422,"fUST",-3000.0,0.0002133,2,"2026-01-04T14:10:47.422",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421947,1767535847432,"fUST",-3000.0,0.0002134,2,"2026-01-04T14:10:47.432",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421948,1767535847441,"fUST",-3000.0,0.0002135,2,"2026-01-04T14:10:47.441",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421949,1767535847451,"fUST",-151.0,0.0002135,2,"2026-01-04T14:10:47.451",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421950,1767535847461,"fUST",-151.0,0.0002135,2,"2026-01-04T14:10:47.461",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421951,1767535847471,"fUST",-151.0,0.0002135,2,"2026-01-04T14:10:47.471",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421952,1767535847482,"fUST",-151.0,0.0002135,2,"2026-01-04T14:10:47.482",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421953,1767535847492,"fUST",-813.136537,0.0002135,2,"2026-01-04T14:10:47.492",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421954,1767535847503,"fUST",-813.136537,0.0002135,2,"2026-01-04T14:10:47.503",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421955,1767535847512,"fUST",-151.0,0.0002135,2,"2026-01-04T14:10:47.512",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421956,1767535847522,"fUST",-813.136537,0.0002135,2,"2026-01-04T14:10:47.522",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421957,1767535847531,"fUST",-151.0,0.0002135,2,"2026-01-04T14:10:47.531",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421958,1767535847541,"fUST",-1486.471882,0.0002135,2,"2026-01-04T14:10:47.541",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421959,1767535847550,"fUST",-813.136537,0.0002135,2,"2026-01-04T14:10:47.550",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421960,1767535847560,"fUST",-1486.471882,0.0002135,2,"2026-01-04T14:10:47.560",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421961,1767535847569,"fUST",-3000.0,0.0002136,2,"2026-01-04T14:10:47.569",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421962,1767535847579,"fUST",-600.0,0.00021369,7,"2026-01-04T14:10:47.579",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421963,1767535847589,"fUST",-3000.0,0.0002137,2,"2026-01-04T14:10:47.589",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421964,1767535847599,"fUST",-3000.0,0.0002138,2,"2026-01-04T14:10:47.599",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421965,1767535847609,"fUST",-3000.0,0.0002139,2,"2026-01-04T14:10:47.609",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421966,1767535847619,"fUST",-465.090217,0.00021392,2,"2026-01-04T14:10:47.619",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421967,1767535847630,"fUST",-294.216326,0.00021392,2,"2026-01-04T14:10:47.630",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421968,1767535847640,"fUST",-465.090217,0.00021392,2,"2026-01-04T14:10:47.640",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421969,1767535847649,"fUST",-294.216326,0.00021392,2,"2026-01-04T14:10:47.649",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421970,1767535847659,"fUST",-465.090217,0.00021392,2,"2026-01-04T14:10:47.659",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421971,1767535847670,"fUST",-294.216326,0.00021392,2,"2026-01-04T14:10:47.670",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421972,1767535847680,"fUST",-465.090217,0.00021392,2,"2026-01-04T14:10:47.680",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421973,1767535847689,"fUST",-294.216326,0.00021392,2,"2026-01-04T14:10:47.689",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421974,1767535847699,"fUST",-151.0,0.00021392,2,"2026-01-04T14:10:47.699",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421975,1767535847709,"fUST",-187.138243,0.00021392,2,"2026-01-04T14:10:47.709",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421976,1767535847719,"fUST",-187.138243,0.00021392,2,"2026-01-04T14:10:47.719",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421977,1767535847729,"fUST",-533.386645,0.00021392,2,"2026-01-04T14:10:47.729",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421978,1767535847739,"fUST",-187.138243,0.00021392,2,"2026-01-04T14:10:47.739",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421979,1767535847749,"fUST",-430.230833,0.00021392,2,"2026-01-04T14:10:47.749",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421980,1767535847759,"fUST",-533.386645,0.00021392,2,"2026-01-04T14:10:47.759",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421981,1767535847769,"fUST",-187.138243,0.00021392,2,"2026-01-04T14:10:47.769",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421982,1767535847780,"fUST",-430.230833,0.00021392,2,"2026-01-04T14:10:47.780",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421983,1767535847789,"fUST",-533.386645,0.00021392,2,"2026-01-04T14:10:47.789",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421984,1767535847799,"fUST",-430.230833,0.00021392,2,"2026-01-04T14:10:47.799",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421985,1767535847809,"fUST",-533.386645,0.00021392,2,"2026-01-04T14:10:47.809",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421986,1767535847819,"fUST",-430.230833,0.00021392,2,"2026-01-04T14:10:47.819",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421987,1767535847829,"fUST",-3000.0,0.000214,2,"2026-01-04T14:10:47.829",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421988,1767535847838,"fUST",-1774.899659,0.000214,2,"2026-01-04T14:10:47.838",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421989,1767535847848,"fUST",-2405.10531393,0.00021404,2,"2026-01-04T14:10:47.848",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421990,1767535847858,"fUST",-3000.0,0.0002141,2,"2026-01-04T14:10:47.858",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421991,1767535847867,"fUST",-352.2,0.00021419,2,"2026-01-04T14:10:47.867",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421992,1767535847877,"fUST",-3831.610653,0.0002142,2,"2026-01-04T14:10:47.877",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421993,1767535847888,"fUST",-5235.3488527,0.00021438,2,"2026-01-04T14:10:47.888",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421994,1767535847899,"fUST",-160.0,0.00021472,12,"2026-01-04T14:10:47.899",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421995,1767535847908,"fUST",-600.0,0.00021479,2,"2026-01-04T14:10:47.908",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421996,1767535848089,"fUST",-928.02991693,0.00021479,2,"2026-01-04T14:10:48.089",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421997,1767535848100,"fUST",-2000.0,0.000215,7,"2026-01-04T14:10:48.100",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421998,1767535848110,"fUST",-157.0,0.00021534,5,"2026-01-04T14:10:48.110",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400421999,1767535848121,"fUST",-600.0,0.00021698,2,"2026-01-04T14:10:48.121",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422000,1767535848131,"fUST",-107142.84,0.000217,3,"2026-01-04T14:10:48.131",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422001,1767535848140,"fUST",-6371.46453333,0.0002172,2,"2026-01-04T14:10:48.140",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422002,1767535848151,"fUST",-15263.09433044,0.00021754,25,"2026-01-04T14:10:48.151",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422003,1767535848161,"fUST",-276.0,0.00021798,2,"2026-01-04T14:10:48.161",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422004,1767535848170,"fUST",-257.86,0.000218,2,"2026-01-04T14:10:48.170",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422005,1767535848180,"fUST",-2405.10531397,0.00021821,2,"2026-01-04T14:10:48.180",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422006,1767535848190,"fUST",-1800.0,0.00021826,2,"2026-01-04T14:10:48.190",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422007,1767535848200,"fUST",-1800.0,0.00021848,2,"2026-01-04T14:10:48.200",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422008,1767535848211,"fUST",-160.0,0.00021859,13,"2026-01-04T14:10:48.211",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422009,1767535848224,"fUST",-161.11360208,0.00021859,5,"2026-01-04T14:10:48.224",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422010,1767535848234,"fUST",-151.0,0.0002188,2,"2026-01-04T14:10:48.234",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422011,1767535848243,"fUST",-151.0,0.0002188,2,"2026-01-04T14:10:48.243",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422012,1767535848253,"fUST",-151.0,0.0002188,2,"2026-01-04T14:10:48.253",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422013,1767535848265,"fUST",-151.0,0.0002188,2,"2026-01-04T14:10:48.265",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422014,1767535848275,"fUST",-151.0,0.0002188,2,"2026-01-04T14:10:48.275",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422015,1767535848284,"fUST",-175.371328,0.0002188,2,"2026-01-04T14:10:48.284",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422016,1767535848294,"fUST",-238.71,0.0002189,30,"2026-01-04T14:10:48.294",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422017,1767535848303,"fUST",-1000.0,0.000219,2,"2026-01-04T14:10:48.303",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422018,1767535848313,"fUST",-1800.0,0.00021913,2,"2026-01-04T14:10:48.313",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422019,1767535848323,"fUST",-484.14592223,0.00021917,2,"2026-01-04T14:10:48.323",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422020,1767535848334,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:48.334",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422021,1767535848344,"fUST",-414.03196504,0.00021917,2,"2026-01-04T14:10:48.344",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422022,1767535848354,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:48.354",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422023,1767535848363,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:48.363",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422024,1767535848373,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:48.373",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422025,1767535848382,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:48.382",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422026,1767535848392,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:48.392",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422027,1767535848402,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:48.402",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422028,1767535848411,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:48.411",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422029,1767535848421,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:48.421",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422030,1767535848432,"fUST",-505.8178267,0.00021917,2,"2026-01-04T14:10:48.432",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422031,1767535848441,"fUST",-200.08324581,0.00021917,2,"2026-01-04T14:10:48.441",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422032,1767535848451,"fUST",-166.0,0.00021917,2,"2026-01-04T14:10:48.451",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422033,1767535848460,"fUST",-163.0,0.00021917,2,"2026-01-04T14:10:48.460",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422034,1767535848470,"fUST",-163.0,0.00021917,2,"2026-01-04T14:10:48.470",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422035,1767535848480,"fUST",-152.0,0.00021917,2,"2026-01-04T14:10:48.480",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422036,1767535848489,"fUST",-185.22374852,0.00021917,2,"2026-01-04T14:10:48.489",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422037,1767535848499,"fUST",-166.0,0.00021917,2,"2026-01-04T14:10:48.499",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422038,1767535848508,"fUST",-152.0,0.00021917,2,"2026-01-04T14:10:48.508",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422039,1767535848517,"fUST",-166.0,0.00021917,2,"2026-01-04T14:10:48.517",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422040,1767535848527,"fUST",-152.0,0.00021917,2,"2026-01-04T14:10:48.527",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422041,1767535848536,"fUST",-153.76138875,0.00021917,2,"2026-01-04T14:10:48.536",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422042,1767535848545,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:48.545",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422043,1767535848554,"fUST",-283.090397,0.00021917,2,"2026-01-04T14:10:48.554",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422044,1767535848563,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:48.563",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422045,1767535848572,"fUST",-161.89925,0.00021917,2,"2026-01-04T14:10:48.572",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422046,1767535848582,"fUST",-514.76072551,0.00021917,2,"2026-01-04T14:10:48.582",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422047,1767535848591,"fUST",-568.30476871,0.00021917,2,"2026-01-04T14:10:48.591",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422048,1767535848600,"fUST",-511.11993933,0.00021917,2,"2026-01-04T14:10:48.600",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422049,1767535848610,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:48.610",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422050,1767535848619,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:48.619",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422051,1767535848629,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:48.629",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422052,1767535848638,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:48.638",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422053,1767535848648,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:48.648",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422054,1767535848657,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:48.657",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422055,1767535848667,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:48.667",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422056,1767535848676,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:48.676",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422057,1767535848686,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:48.686",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422058,1767535848696,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:48.696",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422059,1767535848706,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:48.706",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422060,1767535848716,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:48.716",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422061,1767535848725,"fUST",-590.38305544,0.00021917,2,"2026-01-04T14:10:48.725",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422062,1767535848735,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:48.735",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422063,1767535848745,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:48.745",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422064,1767535848755,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:48.755",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422065,1767535848764,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:48.764",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422066,1767535848774,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:48.774",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422067,1767535848784,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:48.784",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422068,1767535848794,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:48.794",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422069,1767535848804,"fUST",-498.33524231,0.00021917,2,"2026-01-04T14:10:48.804",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422070,1767535848814,"fUST",-2074.82,0.00021917,2,"2026-01-04T14:10:48.814",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422071,1767535848823,"fUST",-388.76219323,0.00021917,2,"2026-01-04T14:10:48.823",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422072,1767535848834,"fUST",-527.78724144,0.00021917,2,"2026-01-04T14:10:48.834",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422073,1767535848843,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:48.843",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422074,1767535848853,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:48.853",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422075,1767535848863,"fUST",-252.14368805,0.00021917,2,"2026-01-04T14:10:48.863",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422076,1767535848872,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:48.872",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422077,1767535848882,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:48.882",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422078,1767535848891,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:48.891",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422079,1767535848901,"fUST",-388.33304346,0.00021917,2,"2026-01-04T14:10:48.901",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422080,1767535848911,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:48.911",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422081,1767535848920,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:48.920",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422082,1767535848930,"fUST",-187.63101548,0.00021917,2,"2026-01-04T14:10:48.930",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422083,1767535848939,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:48.939",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422084,1767535848949,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:48.949",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422085,1767535848959,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:48.959",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422086,1767535848968,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:48.968",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422087,1767535848977,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:48.977",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422088,1767535848987,"fUST",-415.36403052,0.00021917,2,"2026-01-04T14:10:48.987",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422089,1767535848997,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:48.997",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422090,1767535849006,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:49.006",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422091,1767535849015,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:49.015",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422092,1767535849025,"fUST",-533.39936658,0.00021917,2,"2026-01-04T14:10:49.025",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422093,1767535849035,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:49.035",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422094,1767535849046,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.046",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422095,1767535849055,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.055",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422096,1767535849064,"fUST",-530.63758572,0.00021917,2,"2026-01-04T14:10:49.064",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422097,1767535849074,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.074",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422098,1767535849083,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.083",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422099,1767535849093,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.093",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422100,1767535849103,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:49.103",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422101,1767535849112,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:49.112",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422102,1767535849122,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:49.122",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422103,1767535849131,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:49.131",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422104,1767535849141,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.141",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422105,1767535849151,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.151",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422106,1767535849161,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:49.161",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422107,1767535849170,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:49.170",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422108,1767535849180,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:49.180",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422109,1767535849189,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:49.189",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422110,1767535849199,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.199",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422111,1767535849208,"fUST",-514.54430921,0.00021917,2,"2026-01-04T14:10:49.208",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422112,1767535849223,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.223",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422113,1767535849232,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.232",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422114,1767535849241,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.241",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422115,1767535849252,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.252",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422116,1767535849263,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.263",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422117,1767535849272,"fUST",-465.79095689,0.00021917,2,"2026-01-04T14:10:49.272",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422118,1767535849283,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.283",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422119,1767535849293,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.293",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422120,1767535849302,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.302",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422121,1767535849311,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.311",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422122,1767535849320,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.320",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422123,1767535849330,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.330",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422124,1767535849340,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.340",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422125,1767535849349,"fUST",-561.26744769,0.00021917,2,"2026-01-04T14:10:49.349",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422126,1767535849358,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.358",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422127,1767535849368,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.368",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422128,1767535849377,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.377",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422129,1767535849387,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.387",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422130,1767535849396,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.396",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422131,1767535849406,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.406",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422132,1767535849416,"fUST",-459.85297962,0.00021917,2,"2026-01-04T14:10:49.416",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422133,1767535849425,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.425",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422134,1767535849435,"fUST",-761.23,0.00021917,2,"2026-01-04T14:10:49.435",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422135,1767535849444,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:49.444",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422136,1767535849454,"fUST",-190.765907,0.00021917,2,"2026-01-04T14:10:49.454",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422137,1767535849464,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.464",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422138,1767535849473,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.473",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422139,1767535849482,"fUST",-273.41966547,0.00021917,2,"2026-01-04T14:10:49.482",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422140,1767535849492,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.492",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422141,1767535849502,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.502",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422142,1767535849512,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.512",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422143,1767535849522,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.522",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422144,1767535849531,"fUST",-200.35586052,0.00021917,2,"2026-01-04T14:10:49.531",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422145,1767535849541,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.541",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422146,1767535849551,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.551",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422147,1767535849561,"fUST",-410.64445171,0.00021917,2,"2026-01-04T14:10:49.561",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422148,1767535849571,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.571",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422149,1767535849581,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.581",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422150,1767535849590,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.590",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422151,1767535849600,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.600",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422152,1767535849610,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.610",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422153,1767535849620,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.620",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422154,1767535849630,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:49.630",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422155,1767535849639,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:49.639",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422156,1767535849649,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:49.649",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422157,1767535849659,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:49.659",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422158,1767535849669,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:49.669",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422159,1767535849679,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:49.679",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422160,1767535849688,"fUST",-234.01573616,0.00021917,2,"2026-01-04T14:10:49.688",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422161,1767535849697,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:49.697",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422162,1767535849707,"fUST",-171.471229,0.00021917,2,"2026-01-04T14:10:49.707",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422163,1767535849716,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.716",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422164,1767535849726,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.726",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422165,1767535849735,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.735",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422166,1767535849744,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:49.744",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422167,1767535849754,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:49.754",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422168,1767535849763,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.763",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422169,1767535849773,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:49.773",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422170,1767535849782,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:49.782",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422171,1767535849792,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.792",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422172,1767535849801,"fUST",-207.414308,0.00021917,2,"2026-01-04T14:10:49.801",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422173,1767535849811,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.811",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422174,1767535849820,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.820",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422175,1767535849830,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.830",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422176,1767535849839,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.839",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422177,1767535849848,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.848",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422178,1767535849859,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.859",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422179,1767535849868,"fUST",-487.42389223,0.00021917,2,"2026-01-04T14:10:49.868",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422180,1767535849878,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.878",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422181,1767535849887,"fUST",-353.85391617,0.00021917,2,"2026-01-04T14:10:49.887",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422182,1767535849897,"fUST",-827.02,0.00021917,2,"2026-01-04T14:10:49.897",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422183,1767535849907,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.907",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422184,1767535849916,"fUST",-193.24334679,0.00021917,2,"2026-01-04T14:10:49.916",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422185,1767535849926,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.926",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422186,1767535849935,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.935",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422187,1767535849946,"fUST",-219.87836258,0.00021917,2,"2026-01-04T14:10:49.946",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422188,1767535849955,"fUST",-186.44819276,0.00021917,2,"2026-01-04T14:10:49.955",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422189,1767535849966,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.966",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422190,1767535849976,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.976",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422191,1767535849986,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.986",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422192,1767535849997,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:49.997",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422193,1767535850007,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:50.007",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422194,1767535850017,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:50.017",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422195,1767535850027,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:50.027",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422196,1767535850036,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:50.036",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422197,1767535850046,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:50.046",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422198,1767535850056,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:50.056",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422199,1767535850065,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:50.065",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422200,1767535850076,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:50.076",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422201,1767535850085,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:50.085",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422202,1767535850094,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:50.094",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422203,1767535850104,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:50.104",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422204,1767535850114,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:50.114",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422205,1767535850123,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:50.123",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422206,1767535850133,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:50.133",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422207,1767535850142,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:50.142",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422208,1767535850152,"fUST",-638.78380426,0.00021917,2,"2026-01-04T14:10:50.152",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422209,1767535850162,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:50.162",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422210,1767535850172,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:50.172",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422211,1767535850182,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:50.182",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422212,1767535850191,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:50.191",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422213,1767535850201,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:50.201",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422214,1767535850212,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:50.212",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422215,1767535850224,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:50.224",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422216,1767535850234,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:50.234",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422217,1767535850244,"fUST",-343.38209679,0.00021917,2,"2026-01-04T14:10:50.244",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422218,1767535850254,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:50.254",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422219,1767535850264,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:50.264",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422220,1767535850273,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:50.273",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422221,1767535850282,"fUST",-308.55732017,0.00021917,2,"2026-01-04T14:10:50.282",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422222,1767535850293,"fUST",-193.929616,0.00021917,2,"2026-01-04T14:10:50.293",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422223,1767535850303,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:50.303",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422224,1767535850312,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:50.312",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422225,1767535850322,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:50.322",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422226,1767535850331,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:50.331",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422227,1767535850342,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:50.342",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422228,1767535850352,"fUST",-1288.46,0.00021917,2,"2026-01-04T14:10:50.352",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422229,1767535850361,"fUST",-213.75851562,0.00021917,2,"2026-01-04T14:10:50.361",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422230,1767535850371,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:50.371",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422231,1767535850381,"fUST",-544.1136995,0.00021917,2,"2026-01-04T14:10:50.381",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422232,1767535850390,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:50.390",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422233,1767535850399,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:50.399",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422234,1767535850408,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:50.408",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422235,1767535850419,"fUST",-179.0581231,0.00021917,2,"2026-01-04T14:10:50.419",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422236,1767535850428,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:50.428",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422237,1767535850437,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:50.437",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422238,1767535850447,"fUST",-234.00764513,0.00021917,2,"2026-01-04T14:10:50.447",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422239,1767535850457,"fUST",-414.69177798,0.00021917,2,"2026-01-04T14:10:50.457",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422240,1767535850466,"fUST",-486.4553258,0.00021917,2,"2026-01-04T14:10:50.466",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422241,1767535850476,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:50.476",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422242,1767535850485,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:50.485",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422243,1767535850495,"fUST",-502.67820284,0.00021917,2,"2026-01-04T14:10:50.495",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422244,1767535850504,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:50.504",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422245,1767535850515,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:50.515",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422246,1767535850524,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:50.524",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422247,1767535850533,"fUST",-286.62983295,0.00021917,2,"2026-01-04T14:10:50.533",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422248,1767535850853,"fUST",-213.37016705,0.00021917,2,"2026-01-04T14:10:50.853",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422249,1767535850863,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:50.863",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422250,1767535850873,"fUST",-274.10020612,0.00021917,2,"2026-01-04T14:10:50.873",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422251,1767535850882,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:50.882",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422252,1767535850892,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:50.892",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422253,1767535850901,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:50.901",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422254,1767535850911,"fUST",-158.191845,0.00021917,2,"2026-01-04T14:10:50.911",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422255,1767535850920,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:50.920",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422256,1767535850930,"fUST",-498.72778183,0.00021917,2,"2026-01-04T14:10:50.930",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422257,1767535850947,"fUST",-245.063653,0.00019178,2,"2026-01-04T14:10:50.947",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422258,1767535850957,"fUST",-1.27221817,0.00021917,2,"2026-01-04T14:10:50.957",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422259,1767535850966,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:50.966",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422260,1767535850976,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:50.976",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422261,1767535850986,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:50.986",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422262,1767535850996,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:50.996",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422263,1767535851006,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:51.006",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422264,1767535851015,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.015",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422265,1767535851025,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:51.025",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422266,1767535851035,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:51.035",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422267,1767535851045,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.045",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422268,1767535851056,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.056",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422269,1767535851066,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.066",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422270,1767535851077,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:51.077",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422271,1767535851091,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:51.091",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422272,1767535851101,"fUST",-203.765275,0.00021917,2,"2026-01-04T14:10:51.101",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422273,1767535851110,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.110",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422274,1767535851120,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.120",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422275,1767535851130,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.130",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422276,1767535851139,"fUST",-4040.52,0.00021917,2,"2026-01-04T14:10:51.139",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422277,1767535851148,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.148",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422278,1767535851158,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.158",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422279,1767535851168,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.168",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422280,1767535851177,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.177",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422281,1767535851187,"fUST",-408.55312286,0.00021917,2,"2026-01-04T14:10:51.187",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422282,1767535851196,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.196",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422283,1767535851206,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.206",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422284,1767535851216,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.216",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422285,1767535851228,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.228",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422286,1767535851238,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:51.238",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422287,1767535851248,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.248",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422288,1767535851259,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.259",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422289,1767535851269,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:51.269",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422290,1767535851278,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:51.278",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422291,1767535851288,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:51.288",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422292,1767535851298,"fUST",-443.05718868,0.00021917,2,"2026-01-04T14:10:51.298",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422293,1767535851307,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:51.307",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422294,1767535851317,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:51.317",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422295,1767535851326,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.326",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422296,1767535851336,"fUST",-467.81804691,0.00021917,2,"2026-01-04T14:10:51.336",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422297,1767535851346,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:51.346",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422298,1767535851355,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.355",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422299,1767535851364,"fUST",-186.6728096,0.00021917,2,"2026-01-04T14:10:51.364",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422300,1767535851374,"fUST",-455.05669589,0.00021917,2,"2026-01-04T14:10:51.374",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422301,1767535851383,"fUST",-484.1860652,0.00021917,2,"2026-01-04T14:10:51.383",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422302,1767535851393,"fUST",-282.2749024,0.00021917,2,"2026-01-04T14:10:51.393",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422303,1767535851402,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.402",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422304,1767535851411,"fUST",-507.53572761,0.00021917,2,"2026-01-04T14:10:51.411",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422305,1767535851421,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.421",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422306,1767535851431,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.431",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422307,1767535851440,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.440",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422308,1767535851449,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.449",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422309,1767535851460,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.460",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422310,1767535851469,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.469",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422311,1767535851478,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.478",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422312,1767535851488,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.488",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422313,1767535851498,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.498",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422314,1767535851507,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.507",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422315,1767535851518,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.518",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422316,1767535851529,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.529",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422317,1767535851537,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.537",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422318,1767535851547,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.547",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422319,1767535851556,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.556",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422320,1767535851565,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.565",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422321,1767535851575,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.575",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422322,1767535851584,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.584",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422323,1767535851593,"fUST",-437.83882022,0.00021917,2,"2026-01-04T14:10:51.593",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422324,1767535851603,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.603",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422325,1767535851612,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.612",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422326,1767535851622,"fUST",-558.38062361,0.00021917,2,"2026-01-04T14:10:51.622",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422327,1767535851632,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.632",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422328,1767535851642,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.642",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422329,1767535851652,"fUST",-449.60659954,0.00021917,2,"2026-01-04T14:10:51.652",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422330,1767535851661,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.661",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422331,1767535851671,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.671",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422332,1767535851680,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.680",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422333,1767535851689,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.689",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422334,1767535851699,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.699",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422335,1767535851707,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.707",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422336,1767535851717,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.717",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422337,1767535851726,"fUST",-363.91459751,0.00021917,2,"2026-01-04T14:10:51.726",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422338,1767535851736,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.736",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422339,1767535851746,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.746",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422340,1767535851756,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.756",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422341,1767535851766,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.766",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422342,1767535851775,"fUST",-489.19414453,0.00021917,2,"2026-01-04T14:10:51.775",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422343,1767535851785,"fUST",-533.03194359,0.00021917,2,"2026-01-04T14:10:51.785",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422344,1767535851796,"fUST",-276.46413766,0.00021917,2,"2026-01-04T14:10:51.796",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422345,1767535851816,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.816",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422346,1767535851827,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.827",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422347,1767535851836,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.836",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422348,1767535851845,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.845",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422349,1767535851855,"fUST",-490.83161744,0.00021917,2,"2026-01-04T14:10:51.855",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422350,1767535851865,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.865",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422351,1767535851875,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.875",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422352,1767535851884,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.884",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422353,1767535851895,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.895",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422354,1767535851904,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.904",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422355,1767535851913,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.913",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422356,1767535851923,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.923",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422357,1767535851933,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.933",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422358,1767535851943,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.943",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422359,1767535851952,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.952",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422360,1767535851962,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.962",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422361,1767535851971,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.971",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422362,1767535851980,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.980",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422363,1767535851989,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.989",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422364,1767535851999,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:51.999",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422365,1767535852009,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.009",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422366,1767535852018,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.018",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422367,1767535852028,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.028",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422368,1767535852038,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.038",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422369,1767535852047,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.047",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422370,1767535852056,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.056",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422371,1767535852067,"fUST",-230.61746258,0.00021917,2,"2026-01-04T14:10:52.067",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422372,1767535852077,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.077",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422373,1767535852087,"fUST",-487.35714638,0.00021917,2,"2026-01-04T14:10:52.087",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422374,1767535852096,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.096",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422375,1767535852106,"fUST",-557.83,0.00021917,2,"2026-01-04T14:10:52.106",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422376,1767535852115,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.115",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422377,1767535852125,"fUST",-469.3300392,0.00021917,2,"2026-01-04T14:10:52.125",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422378,1767535852135,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.135",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422379,1767535852145,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.145",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422380,1767535852154,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.154",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422381,1767535852163,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.163",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422382,1767535852173,"fUST",-485.95124509,0.00021917,2,"2026-01-04T14:10:52.173",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422383,1767535852183,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.183",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422384,1767535852192,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.192",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422385,1767535852202,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.202",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422386,1767535852211,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.211",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422387,1767535852225,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.225",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422388,1767535852234,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.234",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422389,1767535852244,"fUST",-500.57569547,0.00021917,2,"2026-01-04T14:10:52.244",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422390,1767535852254,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.254",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422391,1767535852265,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.265",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422392,1767535852275,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.275",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422393,1767535852284,"fUST",-234.11202371,0.00021917,2,"2026-01-04T14:10:52.284",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422394,1767535852296,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.296",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422395,1767535852306,"fUST",-506.85859745,0.00021917,2,"2026-01-04T14:10:52.306",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422396,1767535852315,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.315",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422397,1767535852325,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.325",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422398,1767535852334,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.334",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422399,1767535852344,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.344",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422400,1767535852352,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.352",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422401,1767535852362,"fUST",-610.96632034,0.00021917,2,"2026-01-04T14:10:52.362",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422402,1767535852371,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.371",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422403,1767535852380,"fUST",-2186.18,0.00021917,2,"2026-01-04T14:10:52.380",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422404,1767535852389,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.389",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422405,1767535852398,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.398",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422406,1767535852407,"fUST",-354.87634504,0.00021917,2,"2026-01-04T14:10:52.407",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422407,1767535852417,"fUST",-362.3406291,0.00021917,2,"2026-01-04T14:10:52.417",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422408,1767535852426,"fUST",-160.3319326,0.00021917,2,"2026-01-04T14:10:52.426",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422409,1767535852435,"fUST",-555.4763186,0.00021917,2,"2026-01-04T14:10:52.435",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422410,1767535852444,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.444",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422411,1767535852453,"fUST",-1104.2,0.00021917,2,"2026-01-04T14:10:52.453",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422412,1767535852462,"fUST",-430.47510108,0.00021917,2,"2026-01-04T14:10:52.462",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422413,1767535852471,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.471",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422414,1767535852480,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.480",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422415,1767535852490,"fUST",-480.92440792,0.00021917,2,"2026-01-04T14:10:52.490",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422416,1767535852499,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.499",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422417,1767535852508,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.508",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422418,1767535852518,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.518",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422419,1767535852527,"fUST",-506.43378085,0.00021917,2,"2026-01-04T14:10:52.527",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422420,1767535852547,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.547",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422421,1767535852556,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.556",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422422,1767535852565,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.565",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422423,1767535852574,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.574",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422424,1767535852584,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.584",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422425,1767535852593,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.593",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422426,1767535852603,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.603",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422427,1767535852612,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.612",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422428,1767535852621,"fUST",-231.5508067,0.00021917,2,"2026-01-04T14:10:52.621",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422429,1767535852631,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.631",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422430,1767535852639,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.639",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422431,1767535852649,"fUST",-492.96678136,0.00021917,2,"2026-01-04T14:10:52.649",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422432,1767535852658,"fUST",-586.13997534,0.00021917,2,"2026-01-04T14:10:52.658",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422433,1767535852667,"fUST",-380.23751217,0.00021917,2,"2026-01-04T14:10:52.667",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422434,1767535852676,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.676",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422435,1767535852685,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.685",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422436,1767535852695,"fUST",-491.85151354,0.00021917,2,"2026-01-04T14:10:52.695",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422437,1767535852704,"fUST",-536.03982396,0.00021917,2,"2026-01-04T14:10:52.704",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422438,1767535852712,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.712",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422439,1767535852721,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.721",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422440,1767535852731,"fUST",-503.95776809,0.00021917,2,"2026-01-04T14:10:52.731",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422441,1767535852740,"fUST",-165.47066703,0.00021917,2,"2026-01-04T14:10:52.740",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422442,1767535852749,"fUST",-364.68272011,0.00021917,2,"2026-01-04T14:10:52.749",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422443,1767535852758,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.758",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422444,1767535852893,"fUST",-591.24239039,0.00021917,2,"2026-01-04T14:10:52.893",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422445,1767535852904,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.904",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422446,1767535852914,"fUST",-188.54123673,0.00021917,2,"2026-01-04T14:10:52.914",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422447,1767535852923,"fUST",-836.39,0.00021917,2,"2026-01-04T14:10:52.923",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422448,1767535852932,"fUST",-400.07536618,0.00021917,2,"2026-01-04T14:10:52.932",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422449,1767535852942,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.942",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422450,1767535852952,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.952",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422451,1767535852962,"fUST",-251.10563816,0.00021917,2,"2026-01-04T14:10:52.962",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422452,1767535852972,"fUST",-1000.0,0.00021917,2,"2026-01-04T14:10:52.972",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422453,1767535852982,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.982",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422454,1767535852992,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:52.992",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422455,1767535853002,"fUST",-1299.235447,0.00021917,2,"2026-01-04T14:10:53.002",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422456,1767535853012,"fUST",-1299.235447,0.00021917,2,"2026-01-04T14:10:53.012",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422457,1767535853024,"fUST",-1299.235447,0.00021917,2,"2026-01-04T14:10:53.024",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422458,1767535853033,"fUST",-1299.235447,0.00021917,2,"2026-01-04T14:10:53.033",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422459,1767535853043,"fUST",-1299.235447,0.00021917,2,"2026-01-04T14:10:53.043",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422460,1767535853052,"fUST",-1299.235447,0.00021917,2,"2026-01-04T14:10:53.052",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422461,1767535853062,"fUST",-319.429372,0.00021917,2,"2026-01-04T14:10:53.062",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422462,1767535853071,"fUST",-319.429372,0.00021917,2,"2026-01-04T14:10:53.071",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422463,1767535853081,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:53.081",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422464,1767535853091,"fUST",-481.61663722,0.00021917,2,"2026-01-04T14:10:53.091",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422465,1767535853101,"fUST",-1299.235447,0.00021917,2,"2026-01-04T14:10:53.101",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422466,1767535853111,"fUST",-319.429372,0.00021917,2,"2026-01-04T14:10:53.111",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422467,1767535853120,"fUST",-1299.235447,0.00021917,2,"2026-01-04T14:10:53.120",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422468,1767535853130,"fUST",-319.429372,0.00021917,2,"2026-01-04T14:10:53.130",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422469,1767535853139,"fUST",-491.01446362,0.00021917,2,"2026-01-04T14:10:53.139",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422470,1767535853148,"fUST",-319.429372,0.00021917,2,"2026-01-04T14:10:53.148",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422471,1767535853158,"fUST",-319.429372,0.00021917,2,"2026-01-04T14:10:53.158",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422472,1767535853167,"fUST",-531.71390428,0.00021917,2,"2026-01-04T14:10:53.167",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422473,1767535853178,"fUST",-369.42191784,0.00021917,2,"2026-01-04T14:10:53.178",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422474,1767535853188,"fUST",-319.429372,0.00021917,2,"2026-01-04T14:10:53.188",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422475,1767535853198,"fUST",-319.429372,0.00021917,2,"2026-01-04T14:10:53.198",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422476,1767535853207,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:53.207",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422477,1767535853219,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:53.219",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422478,1767535853234,"fUST",-352.2,0.00021917,2,"2026-01-04T14:10:53.234",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422479,1767535853244,"fUST",-157.0834306,0.00021917,2,"2026-01-04T14:10:53.244",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422480,1767535853254,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:53.254",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422481,1767535853263,"fUST",-243.25228987,0.00021917,2,"2026-01-04T14:10:53.263",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422482,1767535853272,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:53.272",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422483,1767535853281,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:53.281",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422484,1767535853292,"fUST",-215.78155515,0.00021917,2,"2026-01-04T14:10:53.292",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422485,1767535853301,"fUST",-1000.0,0.00021917,2,"2026-01-04T14:10:53.301",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422486,1767535853310,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:53.310",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422487,1767535853320,"fUST",-557.532317,0.00021917,2,"2026-01-04T14:10:53.320",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422488,1767535853329,"fUST",-557.532317,0.00021917,2,"2026-01-04T14:10:53.329",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422489,1767535853340,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:53.340",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422490,1767535853349,"fUST",-557.532317,0.00021917,2,"2026-01-04T14:10:53.349",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422491,1767535853359,"fUST",-557.532317,0.00021917,2,"2026-01-04T14:10:53.359",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422492,1767535853368,"fUST",-557.532317,0.00021917,2,"2026-01-04T14:10:53.368",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422493,1767535853378,"fUST",-557.532317,0.00021917,2,"2026-01-04T14:10:53.378",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422494,1767535853387,"fUST",-217.011274,0.00021917,2,"2026-01-04T14:10:53.387",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422495,1767535853398,"fUST",-557.532317,0.00021917,2,"2026-01-04T14:10:53.398",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422496,1767535853407,"fUST",-557.532317,0.00021917,2,"2026-01-04T14:10:53.407",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422497,1767535853416,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:53.416",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422498,1767535853426,"fUST",-2248.58,0.00021917,2,"2026-01-04T14:10:53.426",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422499,1767535853436,"fUST",-520.84068596,0.00021917,2,"2026-01-04T14:10:53.436",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422500,1767535853446,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:53.446",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422501,1767535853455,"fUST",-507.18,0.00021917,2,"2026-01-04T14:10:53.455",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422502,1767535853465,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:53.465",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422503,1767535853475,"fUST",-611.53125218,0.00021917,2,"2026-01-04T14:10:53.475",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422504,1767535853486,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:53.486",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422505,1767535853496,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:53.496",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422506,1767535853506,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:53.506",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422507,1767535853515,"fUST",-239.03601685,0.00021917,2,"2026-01-04T14:10:53.515",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422508,1767535853525,"fUST",-293.88386675,0.00021917,2,"2026-01-04T14:10:53.525",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422509,1767535853535,"fUST",-497.39038292,0.00021917,2,"2026-01-04T14:10:53.535",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422510,1767535853545,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:53.545",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422511,1767535853555,"fUST",-613.85519865,0.00021917,2,"2026-01-04T14:10:53.555",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422512,1767535853565,"fUST",-201.6686923,0.00021917,2,"2026-01-04T14:10:53.565",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422513,1767535853574,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:53.574",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422514,1767535853584,"fUST",-441.528202,0.00021917,2,"2026-01-04T14:10:53.584",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422515,1767535853594,"fUST",-256.90349337,0.00021917,2,"2026-01-04T14:10:53.594",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422516,1767535853604,"fUST",-441.528202,0.00021917,2,"2026-01-04T14:10:53.604",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422517,1767535853614,"fUST",-441.528202,0.00021917,2,"2026-01-04T14:10:53.614",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422518,1767535853624,"fUST",-266.30686267,0.00021917,2,"2026-01-04T14:10:53.624",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422519,1767535853635,"fUST",-441.528202,0.00021917,2,"2026-01-04T14:10:53.635",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422520,1767535853645,"fUST",-441.528202,0.00021917,2,"2026-01-04T14:10:53.645",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422521,1767535853656,"fUST",-441.528202,0.00021917,2,"2026-01-04T14:10:53.656",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422522,1767535853666,"fUST",-240.67982636,0.00021917,2,"2026-01-04T14:10:53.666",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422523,1767535853677,"fUST",-298.789005,0.00021917,2,"2026-01-04T14:10:53.677",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422524,1767535853687,"fUST",-298.789005,0.00021917,2,"2026-01-04T14:10:53.687",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422525,1767535853698,"fUST",-441.528202,0.00021917,2,"2026-01-04T14:10:53.698",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422526,1767535853708,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:53.708",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422527,1767535853719,"fUST",-441.528202,0.00021917,2,"2026-01-04T14:10:53.719",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422528,1767535853729,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:53.729",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422529,1767535853739,"fUST",-477.43454158,0.00021917,2,"2026-01-04T14:10:53.739",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422530,1767535853749,"fUST",-298.789005,0.00021917,2,"2026-01-04T14:10:53.749",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422531,1767535853759,"fUST",-298.789005,0.00021917,2,"2026-01-04T14:10:53.759",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422532,1767535853770,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:53.770",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422533,1767535853780,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:53.780",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422534,1767535853790,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:53.790",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422535,1767535853800,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:53.800",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422536,1767535853810,"fUST",-298.789005,0.00021917,2,"2026-01-04T14:10:53.810",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422537,1767535853820,"fUST",-429.18227471,0.00021917,2,"2026-01-04T14:10:53.820",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422538,1767535853830,"fUST",-298.789005,0.00021917,2,"2026-01-04T14:10:53.830",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422539,1767535853841,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:53.841",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422540,1767535853850,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:53.850",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422541,1767535853860,"fUST",-298.789005,0.00021917,2,"2026-01-04T14:10:53.860",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422542,1767535853871,"fUST",-298.789005,0.00021917,2,"2026-01-04T14:10:53.871",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422543,1767535853881,"fUST",-4273.35,0.00021917,2,"2026-01-04T14:10:53.881",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422544,1767535853891,"fUST",-508.59624018,0.00021917,2,"2026-01-04T14:10:53.891",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422545,1767535853901,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:53.901",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422546,1767535853911,"fUST",-478.76036045,0.00021917,2,"2026-01-04T14:10:53.911",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422547,1767535853920,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:53.920",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422548,1767535853930,"fUST",-163.12087662,0.00021917,2,"2026-01-04T14:10:53.930",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422549,1767535853940,"fUST",-521.57208119,0.00021917,2,"2026-01-04T14:10:53.940",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422550,1767535853950,"fUST",-526.54563646,0.00021917,2,"2026-01-04T14:10:53.950",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422551,1767535853959,"fUST",-408.36437917,0.00021917,2,"2026-01-04T14:10:53.959",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422552,1767535853969,"fUST",-465.090217,0.00021917,2,"2026-01-04T14:10:53.969",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422553,1767535853979,"fUST",-465.090217,0.00021917,2,"2026-01-04T14:10:53.979",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422554,1767535853990,"fUST",-294.216326,0.00021917,2,"2026-01-04T14:10:53.990",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422555,1767535854000,"fUST",-294.216326,0.00021917,2,"2026-01-04T14:10:54.000",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422556,1767535854011,"fUST",-465.090217,0.00021917,2,"2026-01-04T14:10:54.011",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422557,1767535854022,"fUST",-584.37564039,0.00021917,2,"2026-01-04T14:10:54.022",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422558,1767535854032,"fUST",-465.090217,0.00021917,2,"2026-01-04T14:10:54.032",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422559,1767535854043,"fUST",-294.216326,0.00021917,2,"2026-01-04T14:10:54.043",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422560,1767535854054,"fUST",-465.090217,0.00021917,2,"2026-01-04T14:10:54.054",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422561,1767535854064,"fUST",-294.216326,0.00021917,2,"2026-01-04T14:10:54.064",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422562,1767535854074,"fUST",-465.090217,0.00021917,2,"2026-01-04T14:10:54.074",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422563,1767535854084,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:54.084",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422564,1767535854094,"fUST",-294.216326,0.00021917,2,"2026-01-04T14:10:54.094",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422565,1767535854104,"fUST",-493.6442302,0.00021917,2,"2026-01-04T14:10:54.104",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422566,1767535854115,"fUST",-465.090217,0.00021917,2,"2026-01-04T14:10:54.115",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422567,1767535854125,"fUST",-294.216326,0.00021917,2,"2026-01-04T14:10:54.125",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422568,1767535854135,"fUST",-465.090211,0.00021917,2,"2026-01-04T14:10:54.135",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422569,1767535854146,"fUST",-294.216326,0.00021917,2,"2026-01-04T14:10:54.146",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422570,1767535854156,"fUST",-294.216331,0.00021917,2,"2026-01-04T14:10:54.156",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422571,1767535854166,"fUST",-450.0488671,0.00021917,2,"2026-01-04T14:10:54.166",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422572,1767535854176,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:54.176",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422573,1767535854185,"fUST",-260.34364206,0.00021917,2,"2026-01-04T14:10:54.185",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422574,1767535854195,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:54.195",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422575,1767535854205,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:54.205",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422576,1767535854215,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:54.215",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422577,1767535854228,"fUST",-364.02281062,0.00021917,2,"2026-01-04T14:10:54.228",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422578,1767535854238,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:54.238",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422579,1767535854248,"fUST",-208.28940618,0.00021917,2,"2026-01-04T14:10:54.248",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422580,1767535854259,"fUST",-549.64168268,0.00021917,2,"2026-01-04T14:10:54.259",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422581,1767535854268,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:54.268",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422582,1767535854277,"fUST",-151.0,0.00021917,2,"2026-01-04T14:10:54.277",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422583,1767535854287,"fUST",-442.06852963,0.00021917,2,"2026-01-04T14:10:54.287",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422584,1767535854299,"fUST",-515.92155615,0.00021917,2,"2026-01-04T14:10:54.299",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422585,1767535854308,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:54.308",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422586,1767535854317,"fUST",-210.61070465,0.00021917,2,"2026-01-04T14:10:54.317",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422587,1767535854327,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:54.327",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422588,1767535854336,"fUST",-595.90233675,0.00021917,2,"2026-01-04T14:10:54.336",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422589,1767535854346,"fUST",-13831.9,0.00021917,2,"2026-01-04T14:10:54.346",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422590,1767535854356,"fUST",-500.0,0.00021917,2,"2026-01-04T14:10:54.356",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422591,1767535854365,"fUST",-464.60681681,0.00021917,2,"2026-01-04T14:10:54.365",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422592,1767535854375,"fUST",-461.28365442,0.00021917,2,"2026-01-04T14:10:54.375",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422593,1767535854384,"fUST",-187.138243,0.00021917,2,"2026-01-04T14:10:54.384",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422594,1767535854395,"fUST",-187.138243,0.00021917,2,"2026-01-04T14:10:54.395",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422595,1767535854405,"fUST",-246.06574684,0.00021917,2,"2026-01-04T14:10:54.405",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422596,1767535854414,"fUST",-480.0,0.00021917,2,"2026-01-04T14:10:54.414",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422597,1767535854424,"fUST",-187.138243,0.00021917,2,"2026-01-04T14:10:54.424",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422598,1767535854434,"fUST",-187.138243,0.00021917,2,"2026-01-04T14:10:54.434",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422599,1767535854443,"fUST",-533.386645,0.00021917,2,"2026-01-04T14:10:54.443",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422600,1767535854454,"fUST",-533.386645,0.00021917,2,"2026-01-04T14:10:54.454",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422601,1767535854463,"fUST",-524.73314005,0.00021917,2,"2026-01-04T14:10:54.463",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422602,1767535854474,"fUST",-1.11978141,0.00021917,2,"2026-01-04T14:10:54.474",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422603,1767535857200,"fUST",-303.8391398,0.0001726,2,"2026-01-04T14:10:57.200",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422604,1767535857209,"fUST",-4813.05713715,0.0001808,2,"2026-01-04T14:10:57.209",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422605,1767535857222,"fUST",-4004.48579974,0.0001808,2,"2026-01-04T14:10:57.222",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422606,1767535857234,"fUST",-13654.30802787,0.00019078,2,"2026-01-04T14:10:57.234",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422607,1767535857243,"fUST",-25.99239462,0.00019178,2,"2026-01-04T14:10:57.243",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422608,1767535857254,"fUST",-219.07125838,0.00019178,2,"2026-01-04T14:10:57.254",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422609,1767535857265,"fUST",-475.0824157,0.00019178,2,"2026-01-04T14:10:57.265",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422610,1767535857277,"fUST",-1011.3894663,0.00019178,2,"2026-01-04T14:10:57.277",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422611,1767535857287,"fUST",-325.9914487,0.00019178,2,"2026-01-04T14:10:57.287",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422612,1767535857300,"fUST",-1160.4804333,0.00019178,2,"2026-01-04T14:10:57.300",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422613,1767535857311,"fUST",-245.063653,0.00019178,2,"2026-01-04T14:10:57.311",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422614,1767535857320,"fUST",-245.063653,0.00019178,2,"2026-01-04T14:10:57.320",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422615,1767535857330,"fUST",-1486.471882,0.00019178,2,"2026-01-04T14:10:57.330",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422616,1767535857457,"fUST",-446.60119327,0.00019178,2,"2026-01-04T14:10:57.457",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422617,1767535870679,"fUST",10000.01,0.00010096,2,"2026-01-04T14:11:10.679",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422618,1767535870714,"fUST",10000.01,0.00010096,2,"2026-01-04T14:11:10.714",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422619,1767535870748,"fUST",10000.01,0.00010096,2,"2026-01-04T14:11:10.748",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422620,1767535870781,"fUST",10000.01,0.00010096,2,"2026-01-04T14:11:10.781",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422621,1767535870814,"fUST",10000.01,0.00010096,2,"2026-01-04T14:11:10.814",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422622,1767535870846,"fUST",10000.01,0.00010096,2,"2026-01-04T14:11:10.846",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422623,1767535870878,"fUST",10000.01,0.00010096,2,"2026-01-04T14:11:10.878",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422624,1767535871063,"fUST",10000.01,0.00010096,2,"2026-01-04T14:11:11.063",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422625,1767535871098,"fUST",10000.01,0.00010096,2,"2026-01-04T14:11:11.098",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422626,1767535871132,"fUST",10000.01,0.00010096,2,"2026-01-04T14:11:11.132",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422628,1767535879964,"fUST",-6909.41397231,0.00010096,2,"2026-01-04T14:11:19.964",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422640,1767535908544,"fUST",-157.801,9.894e-05,2,"2026-01-04T14:11:48.544",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422641,1767535908579,"fUST",-4684.408,9.995e-05,2,"2026-01-04T14:11:48.579",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422642,1767535908625,"fUST",-315.592,9.995e-05,2,"2026-01-04T14:11:48.625",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422643,1767535908698,"fUST",-554.65,0.0001,2,"2026-01-04T14:11:48.698",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422644,1767535908734,"fUST",-166.18,0.00010015,2,"2026-01-04T14:11:48.734",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422645,1767535911814,"fUST",5000.0,0.00010096,2,"2026-01-04T14:11:51.814",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422646,1767535912243,"fUST",-183.62270644,0.00010096,2,"2026-01-04T14:11:52.243",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422647,1767535913673,"fUST",-315.35540131,0.00010096,2,"2026-01-04T14:11:53.673",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422648,1767535916957,"fUST",-349.60058564,0.00010096,2,"2026-01-04T14:11:56.957",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422649,1767535919009,"fUST",-223.52483674,0.00010096,2,"2026-01-04T14:11:59.009",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422650,1767535920411,"fUST",-342.87325689,0.00010096,2,"2026-01-04T14:12:00.411",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422651,1767535921953,"fUST",-205.10608061,0.00010096,2,"2026-01-04T14:12:01.953",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422652,1767535922420,"fUST",300.0,0.00010095,2,"2026-01-04T14:12:02.420",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422653,1767535924968,"fUST",-587.34039078,0.00010096,2,"2026-01-04T14:12:04.968",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422654,1767535927911,"fUST",-348.52789711,0.00010096,2,"2026-01-04T14:12:07.911",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422655,1767535930033,"fUST",-155.20132184,0.00010096,2,"2026-01-04T14:12:10.033",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422656,1767535933207,"fUST",-653.60361348,0.00010096,2,"2026-01-04T14:12:13.207",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422658,1767535933802,"fUST",2286.0,0.00030137,120,"2026-01-04T14:12:13.802",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422660,1767535934602,"fUST",-642.48941436,0.00010096,2,"2026-01-04T14:12:14.602",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422662,1767535935192,"fUST",3258.35,0.00010096,2,"2026-01-04T14:12:15.192",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422663,1767535935224,"fUST",1741.65,0.00010096,2,"2026-01-04T14:12:15.224",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422665,1767535938444,"fUST",-155.84241914,0.00010096,2,"2026-01-04T14:12:18.444",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422666,1767535942936,"fUST",-437.1,0.00010096,2,"2026-01-04T14:12:22.936",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422667,1767535944382,"fUST",-412.576898,0.00010096,2,"2026-01-04T14:12:24.382",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422668,1767535946442,"fUST",-222.47987182,0.00010096,2,"2026-01-04T14:12:26.442",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422669,1767535948988,"fUST",-173.31164079,0.00010096,2,"2026-01-04T14:12:28.988",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422670,1767535950414,"fUST",-478.15813753,0.00010096,2,"2026-01-04T14:12:30.414",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422673,1767535951829,"fUST",605.03,6.63e-05,2,"2026-01-04T14:12:31.829",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422674,1767535951905,"fUST",-237.08053768,0.00010096,2,"2026-01-04T14:12:31.905",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422675,1767535952310,"fUST",1210.06,6.946e-05,2,"2026-01-04T14:12:32.310",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422676,1767535952703,"fUST",1815.09,7.262e-05,2,"2026-01-04T14:12:32.703",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422677,1767535953344,"fUST",2420.13,7.578e-05,2,"2026-01-04T14:12:33.344",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422678,1767535953645,"fUST",2208.05,7.893e-05,2,"2026-01-04T14:12:33.645",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422679,1767535953676,"fUST",817.11,7.893e-05,2,"2026-01-04T14:12:33.676",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422680,1767535953906,"fUST",-160.77133971,0.00010096,2,"2026-01-04T14:12:33.906",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422681,1767535954032,"fUST",3630.19,8.209e-05,2,"2026-01-04T14:12:34.032",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422682,1767535954474,"fUST",4235.22,8.525e-05,2,"2026-01-04T14:12:34.474",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422683,1767535954957,"fUST",1317.49,8.841e-05,2,"2026-01-04T14:12:34.957",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422684,1767535954988,"fUST",3522.76,8.841e-05,2,"2026-01-04T14:12:34.988",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422685,1767535955406,"fUST",5445.28,9.156e-05,2,"2026-01-04T14:12:35.406",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422686,1767535955820,"fUST",1031.97,9.472e-05,2,"2026-01-04T14:12:35.820",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422687,1767535955856,"fUST",5018.34,9.472e-05,2,"2026-01-04T14:12:35.856",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422688,1767535958855,"fUST",4981.67,0.00010096,2,"2026-01-04T14:12:38.855",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422689,1767535958892,"fUST",18.33,0.00010096,2,"2026-01-04T14:12:38.892",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422690,1767535959698,"fUST",-631.87,0.00010096,2,"2026-01-04T14:12:39.698",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422691,1767535961222,"fUST",-230.61144097,0.00010096,2,"2026-01-04T14:12:41.222",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422694,1767535965197,"fUST",-161.88226147,0.00010096,2,"2026-01-04T14:12:45.197",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422695,1767535966744,"fUST",-205.74623607,0.00010096,2,"2026-01-04T14:12:46.744",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422697,1767535968849,"fUST",-244.17662665,0.00010096,2,"2026-01-04T14:12:48.849",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422698,1767535975059,"fUST",1122.84729356,0.00010096,2,"2026-01-04T14:12:55.059",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422713,1767535982655,"fUST",300.0,0.00010095,2,"2026-01-04T14:13:02.655",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422714,1767535983186,"fUST",5000.0,0.00010096,2,"2026-01-04T14:13:03.186",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422715,1767535989943,"fUST",500.0,0.00010095,2,"2026-01-04T14:13:09.943",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422716,1767535990292,"fUST",500.0,0.00010095,2,"2026-01-04T14:13:10.292",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422717,1767535990609,"fUST",500.0,0.00010095,2,"2026-01-04T14:13:10.609",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422718,1767535991004,"fUST",500.0,0.00010095,2,"2026-01-04T14:13:11.004",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422719,1767535991331,"fUST",500.0,0.00010095,2,"2026-01-04T14:13:11.331",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422720,1767535991639,"fUST",500.0,0.00010095,2,"2026-01-04T14:13:11.639",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422721,1767535992052,"fUST",500.0,0.00010095,2,"2026-01-04T14:13:12.052",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422722,1767535992345,"fUST",58.83270644,0.00010095,2,"2026-01-04T14:13:12.345",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422723,1767535992378,"fUST",441.16729356,0.00010095,2,"2026-01-04T14:13:12.378",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422724,1767535992427,"fUST",500.0,0.00010095,2,"2026-01-04T14:13:12.427",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422725,1767535992562,"fUST",500.0,0.00010095,2,"2026-01-04T14:13:12.562",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422726,1767535992955,"fUST",500.0,0.00010095,2,"2026-01-04T14:13:12.955",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422727,1767535993023,"fUST",500.0,0.00010095,2,"2026-01-04T14:13:13.023",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422728,1767535993080,"fUST",500.0,0.00010095,2,"2026-01-04T14:13:13.080",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422729,1767535993118,"fUST",500.0,0.00010095,2,"2026-01-04T14:13:13.118",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422730,1767535993155,"fUST",500.0,0.00010095,2,"2026-01-04T14:13:13.155",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422731,1767535993201,"fUST",623.49924354,0.00010095,2,"2026-01-04T14:13:13.201",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422732,1767535993238,"fUST",500.0,0.00010095,2,"2026-01-04T14:13:13.238",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422733,1767535993275,"fUST",476.7682238,0.00010095,2,"2026-01-04T14:13:13.275",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422734,1767535993313,"fUST",500.0,0.00010095,2,"2026-01-04T14:13:13.313",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422735,1767535993359,"fUST",500.0,0.00010095,2,"2026-01-04T14:13:13.359",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422736,1767535993405,"fUST",604.60816415,0.00010095,2,"2026-01-04T14:13:13.405",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422737,1767535993453,"fUST",500.0,0.00010095,2,"2026-01-04T14:13:13.453",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422738,1767535993490,"fUST",500.0,0.00010095,2,"2026-01-04T14:13:13.490",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422739,1767535993547,"fUST",500.0,0.00010095,2,"2026-01-04T14:13:13.547",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422740,1767535993596,"fUST",322.16360884,0.00010095,2,"2026-01-04T14:13:13.596",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422741,1767535995006,"fUST",198.0,0.00010095,2,"2026-01-04T14:13:15.006",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422743,1767536004124,"fUST",500.0,0.00010095,2,"2026-01-04T14:13:24.124",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422744,1767536004299,"fUST",333.80346611,0.00010095,2,"2026-01-04T14:13:24.299",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422745,1767536004332,"fUST",166.19653389,0.00010095,2,"2026-01-04T14:13:24.332",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422746,1767536004380,"fUST",500.0,0.00010095,2,"2026-01-04T14:13:24.380",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422747,1767536004425,"fUST",500.0,0.00010095,2,"2026-01-04T14:13:24.425",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422748,1767536004713,"fUST",500.0,0.00010095,2,"2026-01-04T14:13:24.713",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422749,1767536004756,"fUST",500.0,0.00010095,2,"2026-01-04T14:13:24.756",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422750,1767536004828,"fUST",300.0,0.00010095,2,"2026-01-04T14:13:24.828",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422752,1767536007311,"fUST",5000.0,0.00010096,2,"2026-01-04T14:13:27.311",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422753,1767536024128,"fUST",2533.81346611,0.00010096,2,"2026-01-04T14:13:44.128",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422754,1767536024158,"fUST",1668.50139776,0.00010096,2,"2026-01-04T14:13:44.158",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422755,1767536029163,"fUST",306.22,6.444e-05,2,"2026-01-04T14:13:49.163",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422756,1767536030077,"fUST",612.43,6.751e-05,2,"2026-01-04T14:13:50.077",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422757,1767536030575,"fUST",918.65,7.058e-05,2,"2026-01-04T14:13:50.575",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422758,1767536031471,"fUST",1224.87,7.365e-05,2,"2026-01-04T14:13:51.471",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422759,1767536031889,"fUST",1531.08,7.672e-05,2,"2026-01-04T14:13:51.889",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422760,1767536032323,"fUST",1837.3,7.979e-05,2,"2026-01-04T14:13:52.323",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422761,1767536032765,"fUST",1900.95860224,0.00010096,2,"2026-01-04T14:13:52.765",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422762,1767536032794,"fUST",3099.04139776,0.00010096,2,"2026-01-04T14:13:52.794",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422763,1767536033325,"fUST",2143.52,8.286e-05,2,"2026-01-04T14:13:53.325",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422764,1767536033795,"fUST",2449.73,8.592e-05,2,"2026-01-04T14:13:53.795",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422765,1767536034279,"fUST",2307.71860224,8.899e-05,2,"2026-01-04T14:13:54.279",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422766,1767536034311,"fUST",448.23139776,8.899e-05,2,"2026-01-04T14:13:54.311",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422767,1767536034733,"fUST",3062.17,9.206e-05,2,"2026-01-04T14:13:54.733",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422768,1767536042629,"fUST",300.0,0.00010095,2,"2026-01-04T14:14:02.629",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422769,1767536050356,"fUST",5000.0,0.00010096,2,"2026-01-04T14:14:10.356",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422770,1767536058704,"fUST",1189.60860224,0.00010096,2,"2026-01-04T14:14:18.704",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422771,1767536058759,"fUST",3810.39139776,0.00010096,2,"2026-01-04T14:14:18.759",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422775,1767536083303,"fUST",-2549.75556634,0.00010096,2,"2026-01-04T14:14:43.303",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422776,1767536092730,"fUST",-5000.0,9.995e-05,2,"2026-01-04T14:14:52.730",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422777,1767536099884,"fUST",-899.98,0.0001,2,"2026-01-04T14:14:59.884",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422778,1767536107417,"fUST",-300.0,0.00010095,2,"2026-01-04T14:15:07.417",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422779,1767536107482,"fUST",-300.0,0.00010095,2,"2026-01-04T14:15:07.482",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422780,1767536107597,"fUST",-300.0,0.00010095,2,"2026-01-04T14:15:07.597",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422781,1767536107816,"fUST",-1200.0,0.00010095,2,"2026-01-04T14:15:07.816",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422782,1767536108398,"fUST",150.1,8.156e-05,2,"2026-01-04T14:15:08.398",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422784,1767536115235,"fUST",-161.2,8.156e-05,2,"2026-01-04T14:15:15.235",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422785,1767536115305,"fUST",-622.59,8.545e-05,2,"2026-01-04T14:15:15.305",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422786,1767536115377,"fUST",-933.89,8.933e-05,2,"2026-01-04T14:15:15.377",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422787,1767536115444,"fUST",-1245.19,9.322e-05,2,"2026-01-04T14:15:15.444",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422788,1767536115504,"fUST",-1556.48,9.71e-05,2,"2026-01-04T14:15:15.504",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422789,1767536115794,"fUST",-5000.0,9.994e-05,2,"2026-01-04T14:15:15.794",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422790,1767536116225,"fUST",-7493.14746956,0.00010096,2,"2026-01-04T14:15:16.225",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422791,1767536125225,"fUST",-10000.01,0.00010096,2,"2026-01-04T14:15:25.225",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422792,1767536125451,"fUST",-10000.01,0.00010096,2,"2026-01-04T14:15:25.451",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422793,1767536136194,"fUST",-5000.0,9.994e-05,2,"2026-01-04T14:15:36.194",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422794,1767536136312,"fUST",-0.01,0.00010095,2,"2026-01-04T14:15:36.312",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422795,1767536136654,"fUST",-499.99,0.00010095,2,"2026-01-04T14:15:36.654",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422796,1767536136719,"fUST",-404.36875024,0.00010095,2,"2026-01-04T14:15:36.719",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422797,1767536136779,"fUST",-500.0,0.00010095,2,"2026-01-04T14:15:36.779",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422798,1767536136837,"fUST",-500.0,0.00010095,2,"2026-01-04T14:15:36.837",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422799,1767536136898,"fUST",-500.0,0.00010095,2,"2026-01-04T14:15:36.898",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422800,1767536136965,"fUST",-500.0,0.00010095,2,"2026-01-04T14:15:36.965",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422801,1767536137031,"fUST",-500.0,0.00010095,2,"2026-01-04T14:15:37.031",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422802,1767536137110,"fUST",-500.0,0.00010095,2,"2026-01-04T14:15:37.110",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422803,1767536137175,"fUST",-500.0,0.00010095,2,"2026-01-04T14:15:37.175",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422804,1767536137239,"fUST",-500.0,0.00010095,2,"2026-01-04T14:15:37.239",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422805,1767536137580,"fUST",-500.0,0.00010095,2,"2026-01-04T14:15:37.580",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422806,1767536137647,"fUST",-500.0,0.00010095,2,"2026-01-04T14:15:37.647",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422807,1767536137710,"fUST",-500.0,0.00010095,2,"2026-01-04T14:15:37.710",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422808,1767536137775,"fUST",-500.0,0.00010095,2,"2026-01-04T14:15:37.775",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422809,1767536137838,"fUST",-500.0,0.00010095,2,"2026-01-04T14:15:37.838",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422810,1767536137898,"fUST",-500.0,0.00010095,2,"2026-01-04T14:15:37.898",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422811,1767536137959,"fUST",-500.0,0.00010095,2,"2026-01-04T14:15:37.959",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422812,1767536138017,"fUST",-508.01942773,0.00010095,2,"2026-01-04T14:15:38.017",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422813,1767536138078,"fUST",-500.0,0.00010095,2,"2026-01-04T14:15:38.078",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422814,1767536138142,"fUST",-483.97114454,0.00010095,2,"2026-01-04T14:15:38.142",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422815,1767536138743,"fUST",-16.02885546,0.00010095,2,"2026-01-04T14:15:38.743",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422816,1767536138804,"fUST",-500.0,0.00010095,2,"2026-01-04T14:15:38.804",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422817,1767536138865,"fUST",-500.0,0.00010095,2,"2026-01-04T14:15:38.865",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422818,1767536138927,"fUST",-500.0,0.00010095,2,"2026-01-04T14:15:38.927",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422819,1767536138992,"fUST",-500.0,0.00010095,2,"2026-01-04T14:15:38.992",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422820,1767536139056,"fUST",-500.0,0.00010095,2,"2026-01-04T14:15:39.056",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422821,1767536139124,"fUST",-500.0,0.00010095,2,"2026-01-04T14:15:39.124",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422822,1767536139192,"fUST",-500.0,0.00010095,2,"2026-01-04T14:15:39.192",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422823,1767536139256,"fUST",-500.0,0.00010095,2,"2026-01-04T14:15:39.256",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422824,1767536139321,"fUST",-500.0,0.00010095,2,"2026-01-04T14:15:39.321",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422825,1767536139384,"fUST",-467.95228908,0.00010095,2,"2026-01-04T14:15:39.384",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422826,1767536140854,"fUST",-32.04771092,0.00010095,2,"2026-01-04T14:15:40.854",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422827,1767536140865,"fUST",-231.37963817,0.00010095,2,"2026-01-04T14:15:40.865",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422828,1767536145421,"fUST",-167.20072481,0.00010095,2,"2026-01-04T14:15:45.421",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422829,1767536158081,"fUST",5000.0,0.00010096,2,"2026-01-04T14:15:58.081",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422830,1767536162681,"fUST",300.0,0.00010095,2,"2026-01-04T14:16:02.681",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422831,1767536182967,"fUST",4365.60855038,0.00010096,2,"2026-01-04T14:16:22.967",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422832,1767536183023,"fUST",634.39144962,0.00010096,2,"2026-01-04T14:16:23.023",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422833,1767536187413,"fUST",326.92,7.367e-05,2,"2026-01-04T14:16:27.413",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422834,1767536187851,"fUST",653.84,7.718e-05,2,"2026-01-04T14:16:27.851",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422835,1767536188300,"fUST",980.77,8.069e-05,2,"2026-01-04T14:16:28.300",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422836,1767536188753,"fUST",1307.69,8.42e-05,2,"2026-01-04T14:16:28.753",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422837,1767536189246,"fUST",1634.61,8.771e-05,2,"2026-01-04T14:16:29.246",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422838,1767536189824,"fUST",1961.53,9.121e-05,2,"2026-01-04T14:16:29.824",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422839,1767536190047,"fUST",2288.45,9.472e-05,2,"2026-01-04T14:16:30.047",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422840,1767536190582,"fUST",211.80855038,9.823e-05,2,"2026-01-04T14:16:30.582",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422841,1767536190644,"fUST",2403.57144962,9.823e-05,2,"2026-01-04T14:16:30.644",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422842,1767536197231,"fUST",1400.80361641,9.456e-05,2,"2026-01-04T14:16:37.231",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422843,1767536207687,"fUST",5000.0,0.00010096,2,"2026-01-04T14:16:47.687",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422844,1767536221832,"fUST",500.0,0.00010095,2,"2026-01-04T14:17:01.832",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422845,1767536221913,"fUST",500.0,0.00010095,2,"2026-01-04T14:17:01.913",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422846,1767536221984,"fUST",195.63493397,0.00010095,2,"2026-01-04T14:17:01.984",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422847,1767536222042,"fUST",304.36506603,0.00010095,2,"2026-01-04T14:17:02.042",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422848,1767536222115,"fUST",468.25889879,0.00010095,2,"2026-01-04T14:17:02.115",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422849,1767536222997,"fUST",300.0,0.00010095,2,"2026-01-04T14:17:02.997",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422850,1767536231958,"fUST",500.0,0.00010095,2,"2026-01-04T14:17:11.958",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422851,1767536232033,"fUST",263.11466934,0.00010095,2,"2026-01-04T14:17:12.033",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422852,1767536233011,"fUST",5000.0,0.00010096,2,"2026-01-04T14:17:13.011",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422853,1767536257896,"fUST",5000.0,9.99e-05,2,"2026-01-04T14:17:37.896",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422854,1767536265587,"fUST",177.13,8.063e-05,2,"2026-01-04T14:17:45.587",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422855,1767536265995,"fUST",354.26,8.447e-05,2,"2026-01-04T14:17:45.995",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422856,1767536266461,"fUST",531.4,8.831e-05,2,"2026-01-04T14:17:46.461",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422857,1767536266868,"fUST",708.53,9.215e-05,2,"2026-01-04T14:17:46.868",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422858,1767536267303,"fUST",885.66,9.599e-05,2,"2026-01-04T14:17:47.303",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422859,1767536267735,"fUST",1062.79,9.983e-05,2,"2026-01-04T14:17:47.735",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422861,1767536281443,"fUST",1280.24,9.99e-05,2,"2026-01-04T14:18:01.443",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422862,1767536281508,"fUST",3719.76,9.99e-05,2,"2026-01-04T14:18:01.508",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422863,1767536282290,"fUST",-151.06853535,0.0001,2,"2026-01-04T14:18:02.290",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422864,1767536283545,"fUST",-300.0,0.0001,2,"2026-01-04T14:18:03.545",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422865,1767536285526,"fUST",-299.06146465,0.0001,2,"2026-01-04T14:18:05.526",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422867,1767536305328,"fUST",5000.0,0.0001,2,"2026-01-04T14:18:25.328",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422868,1767536329480,"fUST",4401.8870707,0.0001,2,"2026-01-04T14:18:49.480",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422869,1767536329542,"fUST",598.1129293,0.0001,2,"2026-01-04T14:18:49.542",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422870,1767536346948,"fUST",266.82,6.539e-05,2,"2026-01-04T14:19:06.948",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422871,1767536347353,"fUST",400.23,6.837e-05,2,"2026-01-04T14:19:07.353",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422872,1767536347797,"fUST",533.63,7.134e-05,2,"2026-01-04T14:19:07.797",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422873,1767536348201,"fUST",667.04,7.431e-05,2,"2026-01-04T14:19:08.201",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422874,1767536348632,"fUST",800.45,7.728e-05,2,"2026-01-04T14:19:08.632",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422875,1767536349128,"fUST",933.86,8.026e-05,2,"2026-01-04T14:19:09.128",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422876,1767536349592,"fUST",1067.27,8.323e-05,2,"2026-01-04T14:19:09.592",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422877,1767536350038,"fUST",1200.68,8.62e-05,2,"2026-01-04T14:19:10.038",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422878,1767536350477,"fUST",1334.09,8.917e-05,2,"2026-01-04T14:19:10.477",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422879,1767536353577,"fUST",2197.8270707,0.0001,2,"2026-01-04T14:19:13.577",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422880,1767536353630,"fUST",2802.1729293,0.0001,2,"2026-01-04T14:19:13.630",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422881,1767536370556,"fUST",-361.53601792,0.00010048,2,"2026-01-04T14:19:30.556",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422882,1767536378068,"fUST",5000.0,0.00010048,2,"2026-01-04T14:19:38.068",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422883,1767536399327,"fUST",-300.0,0.00010094,2,"2026-01-04T14:19:59.327",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422884,1767536399349,"fUST",-364.69862496,0.00010094,2,"2026-01-04T14:19:59.349",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422885,1767536399373,"fUST",-500.0,0.00010095,2,"2026-01-04T14:19:59.373",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422886,1767536399399,"fUST",-500.0,0.00010095,2,"2026-01-04T14:19:59.399",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422887,1767536399422,"fUST",-500.0,0.00010095,2,"2026-01-04T14:19:59.422",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422888,1767536399446,"fUST",-500.0,0.00010095,2,"2026-01-04T14:19:59.446",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422889,1767536399468,"fUST",-500.0,0.00010095,2,"2026-01-04T14:19:59.468",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422890,1767536399491,"fUST",-500.0,0.00010095,2,"2026-01-04T14:19:59.491",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422891,1767536399513,"fUST",-500.0,0.00010095,2,"2026-01-04T14:19:59.513",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422892,1767536399536,"fUST",-500.0,0.00010095,2,"2026-01-04T14:19:59.536",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422893,1767536399559,"fUST",-500.0,0.00010095,2,"2026-01-04T14:19:59.559",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422894,1767536399582,"fUST",-500.0,0.00010095,2,"2026-01-04T14:19:59.582",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422895,1767536399607,"fUST",-500.0,0.00010095,2,"2026-01-04T14:19:59.607",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422896,1767536399629,"fUST",-366.31611894,0.00010095,2,"2026-01-04T14:19:59.629",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422897,1767536399651,"fUST",-500.0,0.00010095,2,"2026-01-04T14:19:59.651",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422898,1767536399673,"fUST",-500.0,0.00010095,2,"2026-01-04T14:19:59.673",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422899,1767536399697,"fUST",-500.0,0.00010095,2,"2026-01-04T14:19:59.697",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422900,1767536399719,"fUST",-500.0,0.00010095,2,"2026-01-04T14:19:59.719",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422901,1767536399741,"fUST",-500.0,0.00010095,2,"2026-01-04T14:19:59.741",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422902,1767536399764,"fUST",-500.0,0.00010095,2,"2026-01-04T14:19:59.764",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422903,1767536399786,"fUST",-291.49991595,0.00010095,2,"2026-01-04T14:19:59.786",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422904,1767536399809,"fUST",-177.48534015,0.00010095,2,"2026-01-04T14:19:59.809",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422905,1767536402183,"fUST",-322.51465985,0.00010095,2,"2026-01-04T14:20:02.183",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422906,1767536402206,"fUST",-500.0,0.00010095,2,"2026-01-04T14:20:02.206",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422907,1767536402228,"fUST",-500.0,0.00010095,2,"2026-01-04T14:20:02.228",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422908,1767536402251,"fUST",-199.52360529,0.00010095,2,"2026-01-04T14:20:02.251",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422909,1767536402277,"fUST",-500.0,0.00010095,2,"2026-01-04T14:20:02.277",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422910,1767536402303,"fUST",-500.0,0.00010095,2,"2026-01-04T14:20:02.303",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422911,1767536402329,"fUST",-500.0,0.00010095,2,"2026-01-04T14:20:02.329",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422912,1767536402354,"fUST",-500.0,0.00010095,2,"2026-01-04T14:20:02.354",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422913,1767536402381,"fUST",-500.0,0.00010095,2,"2026-01-04T14:20:02.381",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422914,1767536402410,"fUST",-635.51452618,0.00010095,2,"2026-01-04T14:20:02.410",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422915,1767536402437,"fUST",-500.0,0.00010095,2,"2026-01-04T14:20:02.437",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422916,1767536402464,"fUST",-500.0,0.00010095,2,"2026-01-04T14:20:02.464",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422917,1767536402488,"fUST",-500.0,0.00010095,2,"2026-01-04T14:20:02.488",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422918,1767536402513,"fUST",-500.0,0.00010095,2,"2026-01-04T14:20:02.513",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422919,1767536402537,"fUST",-500.0,0.00010095,2,"2026-01-04T14:20:02.537",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422920,1767536402561,"fUST",-500.0,0.00010095,2,"2026-01-04T14:20:02.561",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422921,1767536402585,"fUST",-500.0,0.00010095,2,"2026-01-04T14:20:02.585",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422922,1767536402609,"fUST",-600.0,0.00010095,2,"2026-01-04T14:20:02.609",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422923,1767536402629,"fUST",-1200.0,0.00010095,2,"2026-01-04T14:20:02.629",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422924,1767536402657,"fUST",-42.44720868,0.00010096,2,"2026-01-04T14:20:02.657",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422925,1767536408819,"fUST",-536.0,0.00010095,2,"2026-01-04T14:20:08.819",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422926,1767536408842,"fUST",-561.0,0.00010095,2,"2026-01-04T14:20:08.842",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422927,1767536408871,"fUST",-1903.0,0.00010096,2,"2026-01-04T14:20:08.871",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422937,1767536424702,"fUST",193.45,6.746e-05,2,"2026-01-04T14:20:24.702",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422938,1767536424971,"fUST",386.9,7.067e-05,2,"2026-01-04T14:20:24.971",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422939,1767536425322,"fUST",580.35,7.388e-05,2,"2026-01-04T14:20:25.322",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422940,1767536425825,"fUST",773.8,7.709e-05,2,"2026-01-04T14:20:25.825",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422941,1767536426300,"fUST",967.24,8.03e-05,2,"2026-01-04T14:20:26.300",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422942,1767536426720,"fUST",1160.69,8.352e-05,2,"2026-01-04T14:20:26.720",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422943,1767536427217,"fUST",214.50796416,8.673e-05,2,"2026-01-04T14:20:27.217",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422944,1767536427290,"fUST",1139.63203584,8.673e-05,2,"2026-01-04T14:20:27.290",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422945,1767536427638,"fUST",1547.59,8.994e-05,2,"2026-01-04T14:20:27.638",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422946,1767536428044,"fUST",1741.04,9.315e-05,2,"2026-01-04T14:20:28.044",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422947,1767536428508,"fUST",1934.49,9.636e-05,2,"2026-01-04T14:20:28.508",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422948,1767536434339,"fUST",-5000.0,0.00010096,2,"2026-01-04T14:20:34.339",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422949,1767536454685,"fUST",728.43,0.0001,2,"2026-01-04T14:20:54.685",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422950,1767536502578,"fUST",282.53,8.015e-05,2,"2026-01-04T14:21:42.578",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422951,1767536502980,"fUST",423.79,8.379e-05,2,"2026-01-04T14:21:42.980",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422952,1767536503390,"fUST",565.06,8.744e-05,2,"2026-01-04T14:21:43.390",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422953,1767536503938,"fUST",706.32,9.108e-05,2,"2026-01-04T14:21:43.938",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422954,1767536504363,"fUST",847.59,9.472e-05,2,"2026-01-04T14:21:44.363",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422955,1767536504853,"fUST",83.53796416,9.836e-05,2,"2026-01-04T14:21:44.853",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422956,1767536504916,"fUST",905.31203584,9.836e-05,2,"2026-01-04T14:21:44.916",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422957,1767536580156,"fUST",273.3,6.996e-05,2,"2026-01-04T14:23:00.156",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422958,1767536580593,"fUST",409.94,7.314e-05,2,"2026-01-04T14:23:00.593",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422959,1767536581022,"fUST",546.59,7.632e-05,2,"2026-01-04T14:23:01.022",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422960,1767536581433,"fUST",683.24,7.95e-05,2,"2026-01-04T14:23:01.433",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422961,1767536581842,"fUST",819.89,8.268e-05,2,"2026-01-04T14:23:01.842",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422962,1767536582254,"fUST",956.53,8.586e-05,2,"2026-01-04T14:23:02.254",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422963,1767536582763,"fUST",1093.18,8.904e-05,2,"2026-01-04T14:23:02.763",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422964,1767536583172,"fUST",1229.83,9.221e-05,2,"2026-01-04T14:23:03.172",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422965,1767536583592,"fUST",1366.48,9.539e-05,2,"2026-01-04T14:23:03.592",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422966,1767536585513,"fUST",1715.71796416,0.00010048,2,"2026-01-04T14:23:05.513",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422967,1767536585575,"fUST",3284.28203584,0.00010048,2,"2026-01-04T14:23:05.575",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422968,1767536608942,"fUST",5000.0,0.00010048,2,"2026-01-04T14:23:28.942",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422969,1767536632768,"fUST",1715.72796416,0.00010048,2,"2026-01-04T14:23:52.768",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422970,1767536632822,"fUST",3284.27203584,0.00010048,2,"2026-01-04T14:23:52.822",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422971,1767536633744,"fUST",636.62,0.0001,2,"2026-01-04T14:23:53.744",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422974,1767536652997,"fUST",155.0,8.3e-07,2,"2026-01-04T14:24:12.997",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422975,1767536654028,"fUST",155.0,8.3e-07,2,"2026-01-04T14:24:14.028",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422976,1767536655074,"fUST",155.0,8.3e-07,2,"2026-01-04T14:24:15.074",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422977,1767536656405,"fUST",251.38,6.746e-05,2,"2026-01-04T14:24:16.405",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422978,1767536656517,"fUST",5000.0,0.00010048,2,"2026-01-04T14:24:16.517",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422979,1767536656807,"fUST",362.73796416,7.067e-05,2,"2026-01-04T14:24:16.807",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422980,1767536656894,"fUST",140.02203584,7.067e-05,2,"2026-01-04T14:24:16.894",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422981,1767536657237,"fUST",754.14,7.388e-05,2,"2026-01-04T14:24:17.237",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422982,1767536657714,"fUST",1005.52,7.709e-05,2,"2026-01-04T14:24:17.714",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422983,1767536658135,"fUST",1256.9,8.031e-05,2,"2026-01-04T14:24:18.135",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422984,1767536658780,"fUST",1508.28,8.352e-05,2,"2026-01-04T14:24:18.780",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422985,1767536659709,"fUST",1759.66,8.673e-05,2,"2026-01-04T14:24:19.709",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422986,1767536660303,"fUST",2011.04,8.994e-05,2,"2026-01-04T14:24:20.303",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422987,1767536660744,"fUST",1564.44796416,9.315e-05,2,"2026-01-04T14:24:20.744",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422988,1767536660804,"fUST",697.97203584,9.315e-05,2,"2026-01-04T14:24:20.804",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422989,1767536661188,"fUST",2513.8,9.637e-05,2,"2026-01-04T14:24:21.188",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422990,1767536679933,"fUST",3960.85575285,9.996e-05,2,"2026-01-04T14:24:39.933",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422991,1767536704531,"fUST",377.97172073,9.996e-05,2,"2026-01-04T14:25:04.531",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400422999,1767536733591,"fUST",330.22,6.746e-05,2,"2026-01-04T14:25:33.591",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423000,1767536734046,"fUST",660.44,7.068e-05,2,"2026-01-04T14:25:34.046",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423001,1767536734458,"fUST",990.66,7.389e-05,2,"2026-01-04T14:25:34.458",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423002,1767536734906,"fUST",468.09049058,7.71e-05,2,"2026-01-04T14:25:34.906",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423003,1767536734979,"fUST",852.78950942,7.71e-05,2,"2026-01-04T14:25:34.979",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423004,1767536735394,"fUST",1651.1,8.031e-05,2,"2026-01-04T14:25:35.394",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423005,1767536735818,"fUST",1981.32,8.353e-05,2,"2026-01-04T14:25:35.818",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423006,1767536736215,"fUST",2311.54,8.674e-05,2,"2026-01-04T14:25:36.215",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423007,1767536736694,"fUST",2641.76,8.995e-05,2,"2026-01-04T14:25:36.694",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423008,1767536737091,"fUST",561.50049058,9.316e-05,2,"2026-01-04T14:25:37.091",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423010,1767536737160,"fUST",2410.46950942,9.316e-05,2,"2026-01-04T14:25:37.160",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423011,1767536737584,"fUST",3302.19,9.638e-05,2,"2026-01-04T14:25:37.584",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423012,1767536751279,"fUST",4287.35049058,9.996e-05,2,"2026-01-04T14:25:51.279",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423013,1767536751354,"fUST",712.64950942,9.996e-05,2,"2026-01-04T14:25:51.354",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423018,1767536777674,"fUST",1074.73687367,9.996e-05,2,"2026-01-04T14:26:17.674",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423019,1767536785978,"fUST",7448.4698315,9.121e-05,2,"2026-01-04T14:26:25.978",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423020,1767536811981,"fUST",198.13,7.032e-05,2,"2026-01-04T14:26:51.981",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423021,1767536812446,"fUST",297.2,7.351e-05,2,"2026-01-04T14:26:52.446",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423022,1767536812860,"fUST",268.82378541,7.671e-05,2,"2026-01-04T14:26:52.860",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423023,1767536812925,"fUST",127.43621459,7.671e-05,2,"2026-01-04T14:26:52.925",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423024,1767536813287,"fUST",495.33,7.991e-05,2,"2026-01-04T14:26:53.287",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423025,1767536813696,"fUST",594.39,8.31e-05,2,"2026-01-04T14:26:53.696",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423026,1767536814204,"fUST",693.46,8.63e-05,2,"2026-01-04T14:26:54.204",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423027,1767536814639,"fUST",792.53,8.95e-05,2,"2026-01-04T14:26:54.639",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423028,1767536815049,"fUST",891.59,9.269e-05,2,"2026-01-04T14:26:55.049",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423029,1767536815474,"fUST",990.66,9.589e-05,2,"2026-01-04T14:26:55.474",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423030,1767536826812,"fUST",-300.0,0.0001,2,"2026-01-04T14:27:06.812",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423031,1767536830234,"fUST",-241.79415739,0.0001,2,"2026-01-04T14:27:10.234",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423034,1767536888547,"fUST",154.9,7.916e-05,2,"2026-01-04T14:28:08.547",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423035,1767536888971,"fUST",185.88,8.233e-05,2,"2026-01-04T14:28:08.971",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423036,1767536889377,"fUST",216.86,8.549e-05,2,"2026-01-04T14:28:09.377",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423037,1767536889794,"fUST",247.84,8.866e-05,2,"2026-01-04T14:28:09.794",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423038,1767536890219,"fUST",278.82,9.183e-05,2,"2026-01-04T14:28:10.219",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423039,1767536890857,"fUST",309.8,9.499e-05,2,"2026-01-04T14:28:10.857",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423041,1767536902359,"fUST",4020.51378541,9.995e-05,2,"2026-01-04T14:28:22.359",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423042,1767536902434,"fUST",10000.01,9.995e-05,2,"2026-01-04T14:28:22.434",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423043,1767536907269,"fUST",418.69202002,0.0001,7,"2026-01-04T14:28:27.269",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423044,1767536907298,"fUST",275.65303758,0.0001,7,"2026-01-04T14:28:27.298",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423045,1767536908214,"fUST",-410.39368186,9.995e-05,2,"2026-01-04T14:28:28.214",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423067,1767536912625,"fUST",-281.12842569,9.995e-05,2,"2026-01-04T14:28:32.625",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423068,1767536914842,"fUST",-296.05096189,9.995e-05,2,"2026-01-04T14:28:34.842",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423069,1767536916730,"fUST",281.12842569,9.994e-05,2,"2026-01-04T14:28:36.730",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423070,1767536922813,"fUST",-315.29069929,9.995e-05,2,"2026-01-04T14:28:42.813",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423071,1767536923245,"fUST",500.0,9.994e-05,2,"2026-01-04T14:28:43.245",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423072,1767536923319,"fUST",500.0,9.994e-05,2,"2026-01-04T14:28:43.319",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423073,1767536923396,"fUST",500.0,9.994e-05,2,"2026-01-04T14:28:43.396",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423074,1767536923470,"fUST",500.0,9.994e-05,2,"2026-01-04T14:28:43.470",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423075,1767536923546,"fUST",500.0,9.994e-05,2,"2026-01-04T14:28:43.546",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423076,1767536923623,"fUST",279.00625408,9.994e-05,2,"2026-01-04T14:28:43.623",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423077,1767536923751,"fUST",500.0,9.994e-05,2,"2026-01-04T14:28:43.751",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423078,1767536923833,"fUST",500.0,9.994e-05,2,"2026-01-04T14:28:43.833",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423079,1767536923940,"fUST",500.0,9.994e-05,2,"2026-01-04T14:28:43.940",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423080,1767536924063,"fUST",500.0,9.994e-05,2,"2026-01-04T14:28:44.063",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423081,1767536924129,"fUST",500.0,9.994e-05,2,"2026-01-04T14:28:44.129",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423082,1767536924224,"fUST",500.0,9.994e-05,2,"2026-01-04T14:28:44.224",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423083,1767536924297,"fUST",494.77378729,9.994e-05,2,"2026-01-04T14:28:44.297",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423084,1767536924379,"fUST",500.0,9.994e-05,2,"2026-01-04T14:28:44.379",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423085,1767536924633,"fUST",500.0,9.994e-05,2,"2026-01-04T14:28:44.633",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423086,1767536924719,"fUST",500.0,9.994e-05,2,"2026-01-04T14:28:44.719",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423087,1767536924832,"fUST",500.0,9.994e-05,2,"2026-01-04T14:28:44.832",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423088,1767536924896,"fUST",500.0,9.994e-05,2,"2026-01-04T14:28:44.896",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423089,1767536924940,"fUST",-270.0328476,9.995e-05,2,"2026-01-04T14:28:44.940",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423090,1767536926914,"fUST",-281.21732008,9.995e-05,2,"2026-01-04T14:28:46.914",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423091,1767536928343,"fUST",500.0,9.994e-05,2,"2026-01-04T14:28:48.343",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423092,1767536928425,"fUST",445.10153294,9.994e-05,2,"2026-01-04T14:28:48.425",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423093,1767536928487,"fUST",54.89846706,9.994e-05,2,"2026-01-04T14:28:48.487",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423094,1767536928560,"fUST",502.06549288,9.994e-05,2,"2026-01-04T14:28:48.560",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423095,1767536928632,"fUST",500.0,9.994e-05,2,"2026-01-04T14:28:48.632",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423096,1767536928711,"fUST",188.83595614,9.994e-05,2,"2026-01-04T14:28:48.711",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423097,1767536928758,"fUST",-231.53388265,9.995e-05,2,"2026-01-04T14:28:48.758",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423098,1767536928843,"fUST",500.0,9.994e-05,2,"2026-01-04T14:28:48.843",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423099,1767536928914,"fUST",500.0,9.994e-05,2,"2026-01-04T14:28:48.914",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423100,1767536928985,"fUST",500.0,9.994e-05,2,"2026-01-04T14:28:48.985",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423101,1767536929066,"fUST",624.66808899,9.994e-05,2,"2026-01-04T14:28:49.066",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423102,1767536929137,"fUST",500.0,9.994e-05,2,"2026-01-04T14:28:49.137",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423103,1767536929395,"fUST",500.0,9.994e-05,2,"2026-01-04T14:28:49.395",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423104,1767536929471,"fUST",500.0,9.994e-05,2,"2026-01-04T14:28:49.471",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423105,1767536929554,"fUST",500.0,9.994e-05,2,"2026-01-04T14:28:49.554",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423106,1767536929634,"fUST",500.0,9.994e-05,2,"2026-01-04T14:28:49.634",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423107,1767536929708,"fUST",500.0,9.994e-05,2,"2026-01-04T14:28:49.708",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423108,1767536929798,"fUST",500.0,9.994e-05,2,"2026-01-04T14:28:49.798",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423109,1767536929888,"fUST",-304.0,9.995e-05,2,"2026-01-04T14:28:49.888",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423110,1767536935407,"fUST",-176.39180006,9.995e-05,2,"2026-01-04T14:28:55.407",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423111,1767536937011,"fUST",-357.02846024,9.995e-05,2,"2026-01-04T14:28:57.011",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423112,1767536940383,"fUST",3129.54199493,9.995e-05,2,"2026-01-04T14:29:00.383",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423113,1767536940448,"fUST",129.98409168,9.995e-05,2,"2026-01-04T14:29:00.448",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423114,1767536941024,"fUST",-336.3496129,9.995e-05,2,"2026-01-04T14:29:01.024",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423115,1767536942492,"fUST",300.0,9.994e-05,2,"2026-01-04T14:29:02.492",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423116,1767536942530,"fUST",-223.75546253,9.995e-05,2,"2026-01-04T14:29:02.530",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423117,1767536943860,"fUST",-226.17522684,9.995e-05,2,"2026-01-04T14:29:03.860",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423119,1767536947290,"fUST",-172.02805785,9.995e-05,2,"2026-01-04T14:29:07.290",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423120,1767536949399,"fUST",-164.62526406,9.995e-05,2,"2026-01-04T14:29:09.399",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423121,1767536950056,"fUST",166.89616587,9.994e-05,2,"2026-01-04T14:29:10.056",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423122,1767536951423,"fUST",-343.98739468,9.995e-05,2,"2026-01-04T14:29:11.423",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423123,1767536952896,"fUST",-443.12854039,9.995e-05,2,"2026-01-04T14:29:12.896",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423124,1767536954273,"fUST",-184.56677848,9.995e-05,2,"2026-01-04T14:29:14.273",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423125,1767536957036,"fUST",-228.2771496,9.995e-05,2,"2026-01-04T14:29:17.036",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423126,1767536957169,"fUST",5000.0,9.995e-05,2,"2026-01-04T14:29:17.169",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423127,1767536959036,"fUST",-267.0,9.995e-05,2,"2026-01-04T14:29:19.036",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423128,1767536960746,"fUST",-519.83686551,9.995e-05,2,"2026-01-04T14:29:20.746",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423129,1767536962745,"fUST",-240.44569934,9.995e-05,2,"2026-01-04T14:29:22.745",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423130,1767536965008,"fUST",-252.84726464,9.995e-05,2,"2026-01-04T14:29:25.008",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423131,1767536966564,"fUST",-693.0804775,9.995e-05,2,"2026-01-04T14:29:26.564",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423132,1767536969829,"fUST",-240.78521304,9.995e-05,2,"2026-01-04T14:29:29.829",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423133,1767536972648,"fUST",-173.67069067,9.995e-05,2,"2026-01-04T14:29:32.648",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423134,1767536975375,"fUST",-299.33877867,9.995e-05,2,"2026-01-04T14:29:35.375",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423135,1767536977406,"fUST",-437.2854422,9.995e-05,2,"2026-01-04T14:29:37.406",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423136,1767536978941,"fUST",-469.2319826,9.995e-05,2,"2026-01-04T14:29:38.941",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423137,1767536980540,"fUST",-300.00000003,9.995e-05,2,"2026-01-04T14:29:40.540",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423138,1767536983515,"fUST",-303.21195072,9.995e-05,2,"2026-01-04T14:29:43.515",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423139,1767536985079,"fUST",-261.69848242,9.995e-05,2,"2026-01-04T14:29:45.079",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423140,1767536987242,"fUST",-206.29728108,9.995e-05,2,"2026-01-04T14:29:47.242",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423141,1767536988573,"fUST",303.21195072,9.995e-05,2,"2026-01-04T14:29:48.573",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423142,1767536989242,"fUST",-198.67561924,9.995e-05,2,"2026-01-04T14:29:49.242",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423143,1767536990800,"fUST",-190.59383662,9.995e-05,2,"2026-01-04T14:29:50.800",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423144,1767536992353,"fUST",-166.35906524,9.995e-05,2,"2026-01-04T14:29:52.353",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423145,1767536995108,"fUST",-228.08421647,9.995e-05,2,"2026-01-04T14:29:55.108",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423146,1767536997216,"fUST",-162.79696376,9.995e-05,2,"2026-01-04T14:29:57.216",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423147,1767536998750,"fUST",-504.66520894,9.995e-05,2,"2026-01-04T14:29:58.750",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423148,1767537001479,"fUST",-174.02008125,9.995e-05,2,"2026-01-04T14:30:01.479",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423149,1767537002937,"fUST",300.0,9.994e-05,2,"2026-01-04T14:30:02.937",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423150,1767537004122,"fUST",-203.56335791,9.995e-05,2,"2026-01-04T14:30:04.122",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423151,1767537005670,"fUST",-255.08551362,9.995e-05,2,"2026-01-04T14:30:05.670",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423152,1767537007192,"fUST",-515.45466548,9.995e-05,2,"2026-01-04T14:30:07.192",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423153,1767537009758,"fUST",-544.06,9.995e-05,2,"2026-01-04T14:30:09.758",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423154,1767537011272,"fUST",-1198.69838424,9.995e-05,2,"2026-01-04T14:30:11.272",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423155,1767537012144,"fUST",203.56335791,9.995e-05,2,"2026-01-04T14:30:12.144",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423156,1767537014673,"fUST",-180.71406105,9.995e-05,2,"2026-01-04T14:30:14.673",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423157,1767537016246,"fUST",-177.7,9.995e-05,2,"2026-01-04T14:30:16.246",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423158,1767537018779,"fUST",-243.28702116,9.995e-05,2,"2026-01-04T14:30:18.779",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423159,1767537021313,"fUST",-151.79753616,9.995e-05,2,"2026-01-04T14:30:21.313",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423160,1767537022649,"fUST",-193.58627689,9.995e-05,2,"2026-01-04T14:30:22.649",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423161,1767537025323,"fUST",-319.49131589,9.995e-05,2,"2026-01-04T14:30:25.323",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423162,1767537027308,"fUST",-1128.99157784,9.995e-05,2,"2026-01-04T14:30:27.308",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423163,1767537029340,"fUST",-259.21478696,9.995e-05,2,"2026-01-04T14:30:29.340",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423165,1767537030821,"fUST",-471.14747377,9.995e-05,2,"2026-01-04T14:30:30.821",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423179,1767537031785,"fUST",-3621.50184145,9.995e-05,2,"2026-01-04T14:30:31.785",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423181,1767537031842,"fUST",-905.22998422,9.995e-05,2,"2026-01-04T14:30:31.842",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423182,1767537031854,"fUST",-465.60265351,9.995e-05,2,"2026-01-04T14:30:31.854",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423183,1767537031866,"fUST",-89315.30430682,9.995e-05,2,"2026-01-04T14:30:31.866",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423198,1767537032734,"fUST",-288.7428616,9.995e-05,2,"2026-01-04T14:30:32.734",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423199,1767537034755,"fUST",-255.36630475,9.995e-05,2,"2026-01-04T14:30:34.755",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423203,1767537037713,"fUST",-211.95799355,9.995e-05,2,"2026-01-04T14:30:37.713",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423205,1767537038019,"fUST",-3065.74439699,9.995e-05,2,"2026-01-04T14:30:38.019",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423206,1767537038078,"fUST",-870471.3472141,9.995e-05,2,"2026-01-04T14:30:38.078",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423207,1767537038088,"fUST",-371.80189704,9.997e-05,2,"2026-01-04T14:30:38.088",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423208,1767537038097,"fUST",-510.34,0.0001,2,"2026-01-04T14:30:38.097",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423209,1767537038107,"fUST",-510.34,0.000102,2,"2026-01-04T14:30:38.107",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423210,1767537038116,"fUST",-1825.54736579,0.00010285,2,"2026-01-04T14:30:38.116",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423211,1767537038126,"fUST",-50000.0,0.00010297,2,"2026-01-04T14:30:38.126",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423212,1767537038136,"fUST",-300.0,0.00010297,2,"2026-01-04T14:30:38.136",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423213,1767537038145,"fUST",-300.0,0.00010297,2,"2026-01-04T14:30:38.145",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423214,1767537038156,"fUST",-300.0,0.00010297,2,"2026-01-04T14:30:38.156",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423215,1767537038166,"fUST",-300.0,0.00010297,2,"2026-01-04T14:30:38.166",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423216,1767537038175,"fUST",-300.0,0.00010297,2,"2026-01-04T14:30:38.175",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423217,1767537038186,"fUST",-300.0,0.00010297,2,"2026-01-04T14:30:38.186",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423219,1767537038195,"fUST",-300.0,0.00010297,2,"2026-01-04T14:30:38.195",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423221,1767537038204,"fUST",-300.0,0.00010297,2,"2026-01-04T14:30:38.204",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423224,1767537038214,"fUST",-300.0,0.00010297,2,"2026-01-04T14:30:38.214",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423227,1767537038223,"fUST",-300.0,0.00010297,2,"2026-01-04T14:30:38.223",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423229,1767537038233,"fUST",-300.0,0.00010297,2,"2026-01-04T14:30:38.233",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423231,1767537038244,"fUST",-300.0,0.00010297,2,"2026-01-04T14:30:38.244",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423233,1767537038253,"fUST",-300.0,0.00010297,2,"2026-01-04T14:30:38.253",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423235,1767537038263,"fUST",-300.0,0.00010297,2,"2026-01-04T14:30:38.263",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423237,1767537038272,"fUST",-300.0,0.00010297,2,"2026-01-04T14:30:38.272",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423239,1767537038282,"fUST",-600.0,0.00010297,2,"2026-01-04T14:30:38.282",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423241,1767537038292,"fUST",-510.34,0.000104,2,"2026-01-04T14:30:38.292",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423243,1767537038301,"fUST",-510.34,0.000106,2,"2026-01-04T14:30:38.301",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423244,1767537038311,"fUST",-8712.6185926,0.00010728,2,"2026-01-04T14:30:38.311",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423245,1767537038320,"fUST",-510.34,0.000108,2,"2026-01-04T14:30:38.320",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423246,1767537038330,"fUST",-300.0,0.00010892,2,"2026-01-04T14:30:38.330",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423247,1767537038340,"fUST",-999.0,0.00010959,2,"2026-01-04T14:30:38.340",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423248,1767537038351,"fUST",-500.0,0.00010959,2,"2026-01-04T14:30:38.351",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423249,1767537038361,"fUST",-500.0,0.00010959,2,"2026-01-04T14:30:38.361",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423250,1767537038370,"fUST",-165.54908969,0.00010959,2,"2026-01-04T14:30:38.370",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423251,1767537038379,"fUST",-500.0,0.00010959,2,"2026-01-04T14:30:38.379",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423252,1767537038389,"fUST",-500.0,0.00010959,2,"2026-01-04T14:30:38.389",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423253,1767537038399,"fUST",-510.34,0.00011,2,"2026-01-04T14:30:38.399",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423254,1767537038409,"fUST",-253.46954098,0.00011142,2,"2026-01-04T14:30:38.409",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423255,1767537038418,"fUST",-200.0,0.00011167,10,"2026-01-04T14:30:38.418",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423256,1767537038428,"fUST",-720.0,0.00011326,2,"2026-01-04T14:30:38.428",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423257,1767537038439,"fUST",-3501.09473158,0.00011451,2,"2026-01-04T14:30:38.439",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423258,1767537038448,"fUST",-438.7262385,0.00011997,2,"2026-01-04T14:30:38.448",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423259,1767537038458,"fUST",-250.0,0.00012073,2,"2026-01-04T14:30:38.458",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423260,1767537038467,"fUST",-250.0,0.00012073,2,"2026-01-04T14:30:38.467",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423261,1767537038477,"fUST",-250.0,0.00012073,2,"2026-01-04T14:30:38.477",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423262,1767537038487,"fUST",-250.0,0.00012073,2,"2026-01-04T14:30:38.487",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423263,1767537038496,"fUST",-250.0,0.00012073,2,"2026-01-04T14:30:38.496",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423264,1767537038505,"fUST",-553.64373807,0.00012073,2,"2026-01-04T14:30:38.505",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423265,1767537038515,"fUST",-250.0,0.00012073,2,"2026-01-04T14:30:38.515",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423266,1767537038524,"fUST",-250.0,0.00012073,2,"2026-01-04T14:30:38.524",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423267,1767537038535,"fUST",-250.0,0.00012073,2,"2026-01-04T14:30:38.535",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423268,1767537038544,"fUST",-250.0,0.00012073,2,"2026-01-04T14:30:38.544",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423269,1767537038553,"fUST",-250.0,0.00012073,2,"2026-01-04T14:30:38.553",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423270,1767537038563,"fUST",-250.0,0.00012073,2,"2026-01-04T14:30:38.563",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423271,1767537038574,"fUST",-250.0,0.00012073,2,"2026-01-04T14:30:38.574",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423272,1767537038587,"fUST",-812.93,0.00012329,2,"2026-01-04T14:30:38.587",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423273,1767537038596,"fUST",-872.74,0.00012329,2,"2026-01-04T14:30:38.596",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423274,1767537038606,"fUST",-864.0,0.00012459,2,"2026-01-04T14:30:38.606",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423275,1767537038615,"fUST",-500.0,0.00012526,2,"2026-01-04T14:30:38.615",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423276,1767537038626,"fUST",-574.12855637,0.00012621,2,"2026-01-04T14:30:38.626",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423277,1767537038636,"fUST",-500.0,0.00012663,2,"2026-01-04T14:30:38.636",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423278,1767537038645,"fUST",-355.61506117,0.000128,2,"2026-01-04T14:30:38.645",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423279,1767537038654,"fUST",-211.89263414,0.00012953,2,"2026-01-04T14:30:38.654",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423280,1767537038666,"fUST",-7137.10260308,0.00013,2,"2026-01-04T14:30:38.666",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423281,1767537038675,"fUST",-5603.21446565,0.00013078,2,"2026-01-04T14:30:38.675",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423282,1767537038685,"fUST",-153.84151718,0.00013104,2,"2026-01-04T14:30:38.685",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423283,1767537038695,"fUST",-595.37131296,0.00013169,2,"2026-01-04T14:30:38.695",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423284,1767537038705,"fUST",-225.15985308,0.00013211,2,"2026-01-04T14:30:38.705",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423285,1767537038715,"fUST",-1041.66666667,0.00013242,2,"2026-01-04T14:30:38.715",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423286,1767537038724,"fUST",-500.0,0.00013273,2,"2026-01-04T14:30:38.724",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423287,1767537038734,"fUST",-520.29648728,0.00013273,2,"2026-01-04T14:30:38.734",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423288,1767537038744,"fUST",-500.33450546,0.00013273,2,"2026-01-04T14:30:38.744",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423289,1767537038753,"fUST",-500.0,0.00013273,2,"2026-01-04T14:30:38.753",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423290,1767537038763,"fUST",-500.0,0.00013273,2,"2026-01-04T14:30:38.763",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423291,1767537038772,"fUST",-500.0,0.00013273,2,"2026-01-04T14:30:38.772",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423292,1767537038781,"fUST",-500.0,0.00013273,2,"2026-01-04T14:30:38.781",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423293,1767537038791,"fUST",-500.0,0.00013273,2,"2026-01-04T14:30:38.791",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423294,1767537038801,"fUST",-500.0,0.00013273,2,"2026-01-04T14:30:38.801",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423295,1767537038811,"fUST",-500.0,0.00013273,2,"2026-01-04T14:30:38.811",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423296,1767537038820,"fUST",-500.0,0.00013273,2,"2026-01-04T14:30:38.820",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423297,1767537038830,"fUST",-500.0,0.00013273,2,"2026-01-04T14:30:38.830",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423298,1767537038840,"fUST",-500.0,0.00013273,2,"2026-01-04T14:30:38.840",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423299,1767537038850,"fUST",-530.08399995,0.00013273,2,"2026-01-04T14:30:38.850",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423300,1767537038860,"fUST",-500.0,0.00013273,2,"2026-01-04T14:30:38.860",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423301,1767537038870,"fUST",-500.0,0.00013273,2,"2026-01-04T14:30:38.870",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423302,1767537038880,"fUST",-500.0,0.00013273,2,"2026-01-04T14:30:38.880",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423303,1767537038890,"fUST",-500.0,0.00013273,2,"2026-01-04T14:30:38.890",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423304,1767537038899,"fUST",-500.0,0.00013273,2,"2026-01-04T14:30:38.899",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423305,1767537038909,"fUST",-500.0,0.00013273,2,"2026-01-04T14:30:38.909",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423306,1767537038918,"fUST",-500.0,0.00013273,2,"2026-01-04T14:30:38.918",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423307,1767537038928,"fUST",-500.0,0.00013273,2,"2026-01-04T14:30:38.928",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423308,1767537038937,"fUST",-500.0,0.00013273,2,"2026-01-04T14:30:38.937",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423309,1767537038947,"fUST",-500.0,0.00013273,2,"2026-01-04T14:30:38.947",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423310,1767537038956,"fUST",-500.0,0.00013273,2,"2026-01-04T14:30:38.956",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423311,1767537038966,"fUST",-500.0,0.00013273,2,"2026-01-04T14:30:38.966",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423312,1767537038975,"fUST",-500.0,0.00013273,2,"2026-01-04T14:30:38.975",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423313,1767537038985,"fUST",-500.39596396,0.00013273,2,"2026-01-04T14:30:38.985",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423314,1767537038995,"fUST",-500.0,0.00013273,2,"2026-01-04T14:30:38.995",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423315,1767537039004,"fUST",-500.0,0.00013273,2,"2026-01-04T14:30:39.004",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423316,1767537039014,"fUST",-500.0,0.00013273,2,"2026-01-04T14:30:39.014",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423317,1767537039024,"fUST",-500.0,0.00013273,2,"2026-01-04T14:30:39.024",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423318,1767537039034,"fUST",-159.29284371,0.00013273,2,"2026-01-04T14:30:39.034",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423319,1767537039044,"fUST",-500.0,0.00013273,2,"2026-01-04T14:30:39.044",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423320,1767537039054,"fUST",-494.22531754,0.00013273,2,"2026-01-04T14:30:39.054",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423321,1767537039063,"fUST",-500.0,0.00013273,2,"2026-01-04T14:30:39.063",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423322,1767537039071,"fUST",-500.0,0.00013273,2,"2026-01-04T14:30:39.071",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423323,1767537039081,"fUST",-500.87675114,0.00013273,2,"2026-01-04T14:30:39.081",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423324,1767537039090,"fUST",-500.0,0.00013273,2,"2026-01-04T14:30:39.090",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423325,1767537039100,"fUST",-500.0,0.00013273,2,"2026-01-04T14:30:39.100",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423326,1767537039110,"fUST",-500.78161845,0.00013273,2,"2026-01-04T14:30:39.110",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423327,1767537039120,"fUST",-500.0,0.00013273,2,"2026-01-04T14:30:39.120",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423328,1767537039130,"fUST",-500.0,0.00013273,2,"2026-01-04T14:30:39.130",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423329,1767537039139,"fUST",-500.0,0.00013273,2,"2026-01-04T14:30:39.139",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423330,1767537039149,"fUST",-500.0,0.00013273,2,"2026-01-04T14:30:39.149",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423331,1767537039159,"fUST",-500.66535863,0.00013273,2,"2026-01-04T14:30:39.159",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423332,1767537039168,"fUST",-500.0,0.00013273,2,"2026-01-04T14:30:39.168",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423333,1767537039178,"fUST",-500.0,0.00013273,2,"2026-01-04T14:30:39.178",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423334,1767537039188,"fUST",-500.0,0.00013273,2,"2026-01-04T14:30:39.188",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423335,1767537039198,"fUST",-500.0,0.00013273,2,"2026-01-04T14:30:39.198",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423336,1767537039208,"fUST",-500.0,0.00013273,2,"2026-01-04T14:30:39.208",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423337,1767537039218,"fUST",-205.55096652,0.00013273,2,"2026-01-04T14:30:39.218",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423338,1767537039228,"fUST",-500.32554023,0.00013273,2,"2026-01-04T14:30:39.228",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423339,1767537039238,"fUST",-500.0,0.00013273,2,"2026-01-04T14:30:39.238",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423340,1767537039248,"fUST",-10000.0,0.0001354,2,"2026-01-04T14:30:39.248",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423341,1767537039258,"fUST",-156.04,0.00013622,2,"2026-01-04T14:30:39.258",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423342,1767537039268,"fUST",-300.0,0.00013673,2,"2026-01-04T14:30:39.268",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423343,1767537039278,"fUST",-500.0,0.00013698,2,"2026-01-04T14:30:39.278",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423344,1767537039288,"fUST",-500.0,0.00013698,2,"2026-01-04T14:30:39.288",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423345,1767537039298,"fUST",-500.0,0.00013698,2,"2026-01-04T14:30:39.298",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423346,1767537039307,"fUST",-500.0,0.00013698,2,"2026-01-04T14:30:39.307",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423347,1767537039318,"fUST",-500.0,0.00013698,2,"2026-01-04T14:30:39.318",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423348,1767537039327,"fUST",-500.0,0.00013698,2,"2026-01-04T14:30:39.327",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423349,1767537039337,"fUST",-500.0,0.00013698,2,"2026-01-04T14:30:39.337",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423350,1767537039347,"fUST",-252.42483345,0.00013698,2,"2026-01-04T14:30:39.347",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423351,1767537039357,"fUST",-500.0,0.00013698,2,"2026-01-04T14:30:39.357",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423352,1767537039366,"fUST",-500.0,0.00013698,2,"2026-01-04T14:30:39.366",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423353,1767537039376,"fUST",-241.78088945,0.00013698,2,"2026-01-04T14:30:39.376",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423354,1767537039386,"fUST",-463.44106234,0.00013698,2,"2026-01-04T14:30:39.386",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423355,1767537039396,"fUST",-513.04283332,0.00013698,2,"2026-01-04T14:30:39.396",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423356,1767537039406,"fUST",-500.0,0.00013698,2,"2026-01-04T14:30:39.406",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423357,1767537039417,"fUST",-500.0,0.00013698,2,"2026-01-04T14:30:39.417",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423358,1767537039426,"fUST",-500.0,0.00013698,2,"2026-01-04T14:30:39.426",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423359,1767537039436,"fUST",-500.0,0.00013698,2,"2026-01-04T14:30:39.436",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423360,1767537039446,"fUST",-500.0,0.00013698,2,"2026-01-04T14:30:39.446",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423361,1767537039455,"fUST",-500.0,0.00013698,2,"2026-01-04T14:30:39.455",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423363,1767537039465,"fUST",-500.0,0.00013698,2,"2026-01-04T14:30:39.465",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423365,1767537039475,"fUST",-500.0,0.00013698,2,"2026-01-04T14:30:39.475",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423367,1767537039485,"fUST",-500.0,0.00013698,2,"2026-01-04T14:30:39.485",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423369,1767537039494,"fUST",-500.0,0.00013698,2,"2026-01-04T14:30:39.494",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423370,1767537039504,"fUST",-500.0,0.00013698,2,"2026-01-04T14:30:39.504",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423371,1767537039513,"fUST",-500.0,0.00013698,2,"2026-01-04T14:30:39.513",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423372,1767537039523,"fUST",-276.53041687,0.00013698,2,"2026-01-04T14:30:39.523",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423373,1767537039533,"fUST",-500.0,0.00013698,2,"2026-01-04T14:30:39.533",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423374,1767537039543,"fUST",-500.0,0.00013698,2,"2026-01-04T14:30:39.543",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423375,1767537039553,"fUST",-500.0,0.00013698,2,"2026-01-04T14:30:39.553",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423376,1767537039562,"fUST",-500.0,0.00013698,2,"2026-01-04T14:30:39.562",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423377,1767537039572,"fUST",-525.39041096,0.00013698,2,"2026-01-04T14:30:39.572",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423378,1767537039583,"fUST",-466.89772029,0.00013698,2,"2026-01-04T14:30:39.583",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423379,1767537039593,"fUST",-1000.0,0.00013698,2,"2026-01-04T14:30:39.593",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423380,1767537039603,"fUST",-1000.0,0.00013698,2,"2026-01-04T14:30:39.603",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423381,1767537039613,"fUST",-1000.0,0.00013698,2,"2026-01-04T14:30:39.613",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423382,1767537039624,"fUST",-1000.0,0.00013698,2,"2026-01-04T14:30:39.624",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423383,1767537039633,"fUST",-1000.0,0.00013698,2,"2026-01-04T14:30:39.633",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423384,1767537039643,"fUST",-1000.0,0.00013698,2,"2026-01-04T14:30:39.643",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423385,1767537039653,"fUST",-1000.0,0.00013698,2,"2026-01-04T14:30:39.653",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423387,1767537039663,"fUST",-1013.52750033,0.00013698,2,"2026-01-04T14:30:39.663",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423388,1767537039672,"fUST",-500.0,0.00013698,2,"2026-01-04T14:30:39.672",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423389,1767537039682,"fUST",-500.0,0.00013698,2,"2026-01-04T14:30:39.682",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423390,1767537039691,"fUST",-500.0,0.00013698,2,"2026-01-04T14:30:39.691",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423391,1767537039702,"fUST",-500.0,0.00013698,2,"2026-01-04T14:30:39.702",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423392,1767537039711,"fUST",-500.0,0.00013698,2,"2026-01-04T14:30:39.711",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423393,1767537039722,"fUST",-277.25170511,0.00013698,2,"2026-01-04T14:30:39.722",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423394,1767537039732,"fUST",-1000.0,0.00013699,2,"2026-01-04T14:30:39.732",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423395,1767537039742,"fUST",-1051.987599,0.00013699,2,"2026-01-04T14:30:39.742",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423396,1767537039752,"fUST",-1811.906025,0.00013699,2,"2026-01-04T14:30:39.752",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423397,1767537039762,"fUST",-504.37236451,0.00013699,2,"2026-01-04T14:30:39.762",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423398,1767537039773,"fUST",-500.0,0.00013699,2,"2026-01-04T14:30:39.773",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423399,1767537039782,"fUST",-501.57510488,0.00013699,2,"2026-01-04T14:30:39.782",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423400,1767537039792,"fUST",-500.59370123,0.00013699,2,"2026-01-04T14:30:39.792",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423401,1767537039802,"fUST",-500.68695717,0.00013699,2,"2026-01-04T14:30:39.802",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423402,1767537039812,"fUST",-501.13869568,0.00013699,2,"2026-01-04T14:30:39.812",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423403,1767537039822,"fUST",-500.54648237,0.00013699,2,"2026-01-04T14:30:39.822",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423404,1767537039831,"fUST",-500.0,0.00013699,2,"2026-01-04T14:30:39.831",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423405,1767537039842,"fUST",-500.65442518,0.00013699,2,"2026-01-04T14:30:39.842",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423406,1767537039852,"fUST",-501.64231058,0.00013699,2,"2026-01-04T14:30:39.852",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423407,1767537039861,"fUST",-565.84046336,0.00013699,2,"2026-01-04T14:30:39.861",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423408,1767537039872,"fUST",-500.86295152,0.00013699,2,"2026-01-04T14:30:39.872",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423409,1767537039882,"fUST",-501.07709958,0.00013699,2,"2026-01-04T14:30:39.882",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423410,1767537039892,"fUST",-501.04423764,0.00013699,2,"2026-01-04T14:30:39.892",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423411,1767537039901,"fUST",-500.85765138,0.00013699,2,"2026-01-04T14:30:39.901",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423412,1767537039911,"fUST",-500.71714379,0.00013699,2,"2026-01-04T14:30:39.911",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423413,1767537039921,"fUST",-500.0,0.00013699,2,"2026-01-04T14:30:39.921",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423414,1767537039930,"fUST",-500.92020919,0.00013699,2,"2026-01-04T14:30:39.930",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423415,1767537039940,"fUST",-500.86924755,0.00013699,2,"2026-01-04T14:30:39.940",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423416,1767537039949,"fUST",-501.56829016,0.00013699,2,"2026-01-04T14:30:39.949",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423417,1767537039959,"fUST",-500.0,0.00013699,2,"2026-01-04T14:30:39.959",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423418,1767537039968,"fUST",-500.6911085,0.00013699,2,"2026-01-04T14:30:39.968",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423419,1767537039979,"fUST",-500.0,0.00013699,2,"2026-01-04T14:30:39.979",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423420,1767537039988,"fUST",-500.0,0.00013699,2,"2026-01-04T14:30:39.988",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423421,1767537039998,"fUST",-500.60483179,0.00013699,2,"2026-01-04T14:30:39.998",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423423,1767537040007,"fUST",-500.65045485,0.00013699,2,"2026-01-04T14:30:40.007",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423424,1767537040017,"fUST",-540.86402726,0.00013699,2,"2026-01-04T14:30:40.017",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423425,1767537040027,"fUST",-500.7233053,0.00013699,2,"2026-01-04T14:30:40.027",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423426,1767537040037,"fUST",-500.84600982,0.00013699,2,"2026-01-04T14:30:40.037",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423427,1767537040047,"fUST",-500.0,0.00013699,2,"2026-01-04T14:30:40.047",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423428,1767537040056,"fUST",-526.06901587,0.00013699,2,"2026-01-04T14:30:40.056",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423429,1767537040066,"fUST",-500.93963039,0.00013699,2,"2026-01-04T14:30:40.066",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423431,1767537040075,"fUST",-500.2666594,0.00013699,2,"2026-01-04T14:30:40.075",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423432,1767537040084,"fUST",-500.70390691,0.00013699,2,"2026-01-04T14:30:40.084",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423434,1767537040094,"fUST",-500.0,0.00013699,2,"2026-01-04T14:30:40.094",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423436,1767537040103,"fUST",-500.63204619,0.00013699,2,"2026-01-04T14:30:40.103",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423438,1767537040113,"fUST",-501.17135178,0.00013699,2,"2026-01-04T14:30:40.113",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423440,1767537040122,"fUST",-500.76143899,0.00013699,2,"2026-01-04T14:30:40.122",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423442,1767537040132,"fUST",-500.0,0.00013699,2,"2026-01-04T14:30:40.132",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423444,1767537040142,"fUST",-500.0,0.00013699,2,"2026-01-04T14:30:40.142",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423446,1767537040152,"fUST",-500.0,0.00013699,2,"2026-01-04T14:30:40.152",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423449,1767537040162,"fUST",-500.8659362,0.00013699,2,"2026-01-04T14:30:40.162",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423450,1767537040172,"fUST",-2000.0,0.00013699,7,"2026-01-04T14:30:40.172",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423452,1767537040181,"fUST",-500.73320513,0.00013699,2,"2026-01-04T14:30:40.181",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423454,1767537040191,"fUST",-500.73288358,0.00013699,2,"2026-01-04T14:30:40.191",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423456,1767537040200,"fUST",-500.76727011,0.00013699,2,"2026-01-04T14:30:40.200",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423458,1767537040211,"fUST",-501.23587401,0.00013699,2,"2026-01-04T14:30:40.211",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423460,1767537040221,"fUST",-500.0,0.00013699,2,"2026-01-04T14:30:40.221",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423462,1767537040230,"fUST",-500.68900305,0.00013699,2,"2026-01-04T14:30:40.230",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423464,1767537040240,"fUST",-501.19127842,0.00013699,2,"2026-01-04T14:30:40.240",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423466,1767537040250,"fUST",-502.04480355,0.00013699,2,"2026-01-04T14:30:40.250",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423468,1767537040260,"fUST",-254.18853098,0.00013699,2,"2026-01-04T14:30:40.260",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423470,1767537040269,"fUST",-500.0,0.00013699,2,"2026-01-04T14:30:40.269",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423472,1767537040279,"fUST",-500.0,0.00013699,2,"2026-01-04T14:30:40.279",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423474,1767537040289,"fUST",-343.49392703,0.00013699,2,"2026-01-04T14:30:40.289",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423476,1767537040299,"fUST",-500.0,0.00013699,2,"2026-01-04T14:30:40.299",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423478,1767537040309,"fUST",-500.61401424,0.00013699,2,"2026-01-04T14:30:40.309",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423480,1767537040318,"fUST",-500.0,0.00013699,2,"2026-01-04T14:30:40.318",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423482,1767537040328,"fUST",-1000.0,0.00013705,2,"2026-01-04T14:30:40.328",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423484,1767537040338,"fUST",-617.40005154,0.00013717,2,"2026-01-04T14:30:40.338",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423486,1767537040348,"fUST",-1006.40151695,0.00013821,2,"2026-01-04T14:30:40.348",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423488,1767537040356,"fUST",-160.8561298,0.00013821,2,"2026-01-04T14:30:40.356",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423490,1767537040366,"fUST",-1000.68502209,0.00013821,2,"2026-01-04T14:30:40.366",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423492,1767537040376,"fUST",-1000.0,0.00013821,2,"2026-01-04T14:30:40.376",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423494,1767537040385,"fUST",-1000.55162426,0.00013821,2,"2026-01-04T14:30:40.385",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423496,1767537040395,"fUST",-559.85540767,0.00013821,2,"2026-01-04T14:30:40.395",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423498,1767537040404,"fUST",-1000.0,0.00013821,2,"2026-01-04T14:30:40.404",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423500,1767537040413,"fUST",-1000.77344969,0.00013821,2,"2026-01-04T14:30:40.413",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423502,1767537040423,"fUST",-1001.10079319,0.00013821,2,"2026-01-04T14:30:40.423",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423504,1767537040432,"fUST",-500.89687559,0.00013821,2,"2026-01-04T14:30:40.432",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423505,1767537040442,"fUST",-1000.0,0.00013821,2,"2026-01-04T14:30:40.442",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423507,1767537040452,"fUST",-1000.0,0.00013821,2,"2026-01-04T14:30:40.452",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423508,1767537040462,"fUST",-1000.0,0.00013821,2,"2026-01-04T14:30:40.462",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423510,1767537040471,"fUST",-1000.0,0.00013821,2,"2026-01-04T14:30:40.471",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423512,1767537040481,"fUST",-1000.0,0.00013821,2,"2026-01-04T14:30:40.481",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423514,1767537040491,"fUST",-1000.0,0.00013821,2,"2026-01-04T14:30:40.491",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423516,1767537040500,"fUST",-1000.0,0.00013821,2,"2026-01-04T14:30:40.500",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423518,1767537040510,"fUST",-1000.0,0.00013821,2,"2026-01-04T14:30:40.510",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423520,1767537040520,"fUST",-1000.0,0.00013821,2,"2026-01-04T14:30:40.520",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423522,1767537040530,"fUST",-500.54385741,0.00013821,2,"2026-01-04T14:30:40.530",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423524,1767537040540,"fUST",-177.31363465,0.00013821,2,"2026-01-04T14:30:40.540",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423526,1767537040550,"fUST",-500.0,0.00013821,2,"2026-01-04T14:30:40.550",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423528,1767537040560,"fUST",-500.0,0.00013821,2,"2026-01-04T14:30:40.560",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423530,1767537040569,"fUST",-500.41510644,0.00013821,2,"2026-01-04T14:30:40.569",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423532,1767537040582,"fUST",-902.33846508,0.00013821,2,"2026-01-04T14:30:40.582",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423534,1767537040595,"fUST",-500.0,0.00013821,2,"2026-01-04T14:30:40.595",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423536,1767537040604,"fUST",-500.0,0.00013821,2,"2026-01-04T14:30:40.604",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423538,1767537040613,"fUST",-500.86705355,0.00013821,2,"2026-01-04T14:30:40.613",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423540,1767537040622,"fUST",-1000.0,0.00013821,2,"2026-01-04T14:30:40.622",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423542,1767537040633,"fUST",-500.0,0.00013821,2,"2026-01-04T14:30:40.633",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423544,1767537040643,"fUST",-1000.91624056,0.00013821,2,"2026-01-04T14:30:40.643",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423546,1767537040652,"fUST",-500.0,0.00013821,2,"2026-01-04T14:30:40.652",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423548,1767537040665,"fUST",-460.22217308,0.00013821,2,"2026-01-04T14:30:40.665",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423550,1767537040675,"fUST",-500.26789632,0.00013821,2,"2026-01-04T14:30:40.675",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423552,1767537040684,"fUST",-503.24529155,0.00013821,2,"2026-01-04T14:30:40.684",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423554,1767537040693,"fUST",-500.40232212,0.00013821,2,"2026-01-04T14:30:40.693",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423556,1767537040703,"fUST",-500.78852788,0.00013821,2,"2026-01-04T14:30:40.703",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423558,1767537040712,"fUST",-500.43463828,0.00013821,2,"2026-01-04T14:30:40.712",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423560,1767537040722,"fUST",-1062.49024753,0.00013821,2,"2026-01-04T14:30:40.722",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423562,1767537040731,"fUST",-1006.66491172,0.00013821,2,"2026-01-04T14:30:40.731",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423564,1767537040741,"fUST",-500.0,0.00013821,2,"2026-01-04T14:30:40.741",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423566,1767537040750,"fUST",-500.52724424,0.00013821,2,"2026-01-04T14:30:40.750",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423568,1767537040760,"fUST",-1000.0,0.00013821,2,"2026-01-04T14:30:40.760",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423569,1767537040769,"fUST",-505.65057997,0.00013997,2,"2026-01-04T14:30:40.769",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423571,1767537040779,"fUST",-600.0,0.00014221,2,"2026-01-04T14:30:40.779",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423574,1767537040789,"fUST",-1000.0,0.00014247,2,"2026-01-04T14:30:40.789",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423576,1767537040799,"fUST",-1000.0,0.00014247,2,"2026-01-04T14:30:40.799",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423578,1767537040808,"fUST",-1000.0,0.00014247,2,"2026-01-04T14:30:40.808",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423579,1767537040818,"fUST",-1000.0,0.00014247,2,"2026-01-04T14:30:40.818",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423581,1767537040827,"fUST",-1000.0,0.00014247,2,"2026-01-04T14:30:40.827",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423583,1767537040837,"fUST",-1000.0,0.00014247,2,"2026-01-04T14:30:40.837",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423585,1767537040847,"fUST",-500.0,0.00014247,2,"2026-01-04T14:30:40.847",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423586,1767537040856,"fUST",-1000.0,0.00014247,2,"2026-01-04T14:30:40.856",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423587,1767537040865,"fUST",-640.24385345,0.00014265,2,"2026-01-04T14:30:40.865",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423588,1767537040874,"fUST",-6852.18946316,0.00014354,2,"2026-01-04T14:30:40.874",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423589,1767537040883,"fUST",-500.0,0.00014368,2,"2026-01-04T14:30:40.883",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423590,1767537040893,"fUST",-500.0,0.00014368,2,"2026-01-04T14:30:40.893",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423591,1767537040902,"fUST",-478.35295088,0.00014368,2,"2026-01-04T14:30:40.902",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423592,1767537040911,"fUST",-1500.0,0.00014368,2,"2026-01-04T14:30:40.911",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423593,1767537040920,"fUST",-281.48137907,0.00014368,2,"2026-01-04T14:30:40.920",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423594,1767537040928,"fUST",-500.0,0.00014368,2,"2026-01-04T14:30:40.928",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423595,1767537040938,"fUST",-1500.0,0.00014368,2,"2026-01-04T14:30:40.938",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423596,1767537040947,"fUST",-1354.76768455,0.00014368,2,"2026-01-04T14:30:40.947",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423597,1767537040957,"fUST",-1500.0,0.00014368,2,"2026-01-04T14:30:40.957",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423598,1767537040966,"fUST",-500.0,0.00014368,2,"2026-01-04T14:30:40.966",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423599,1767537040975,"fUST",-423.32811707,0.00014368,2,"2026-01-04T14:30:40.975",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423600,1767537040985,"fUST",-1500.0,0.00014368,2,"2026-01-04T14:30:40.985",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423601,1767537040995,"fUST",-1500.0,0.00014368,2,"2026-01-04T14:30:40.995",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423602,1767537041004,"fUST",-2000.0,0.00014514,7,"2026-01-04T14:30:41.004",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423603,1767537041014,"fUST",-900.0,0.00014768,2,"2026-01-04T14:30:41.014",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423604,1767537041024,"fUST",-167.99783089,0.00014795,2,"2026-01-04T14:30:41.024",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423605,1767537041034,"fUST",-501.5287654,0.00014795,2,"2026-01-04T14:30:41.034",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423606,1767537041043,"fUST",-1500.0,0.00014795,2,"2026-01-04T14:30:41.043",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423607,1767537041053,"fUST",-1500.0,0.00014795,2,"2026-01-04T14:30:41.053",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423608,1767537041062,"fUST",-1500.0,0.00014795,2,"2026-01-04T14:30:41.062",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423609,1767537041070,"fUST",-1500.0,0.00014795,2,"2026-01-04T14:30:41.070",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423610,1767537041079,"fUST",-1500.0,0.00014795,2,"2026-01-04T14:30:41.079",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423612,1767537041089,"fUST",-663.93287602,0.00014813,2,"2026-01-04T14:30:41.089",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423614,1767537041098,"fUST",-1000.0,0.00014916,2,"2026-01-04T14:30:41.098",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423616,1767537041108,"fUST",-2000.0,0.00014916,2,"2026-01-04T14:30:41.108",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423618,1767537041118,"fUST",-1598.44792801,0.00014916,2,"2026-01-04T14:30:41.118",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423620,1767537041127,"fUST",-2000.0,0.00014916,2,"2026-01-04T14:30:41.127",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423622,1767537041136,"fUST",-2000.0,0.00014916,2,"2026-01-04T14:30:41.136",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423643,1767537041146,"fUST",-175.717707,0.00015068,2,"2026-01-04T14:30:41.146",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423646,1767537041354,"fUST",-1000.0,0.00015076,2,"2026-01-04T14:30:41.354",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423648,1767537041365,"fUST",-244.0,0.00015076,2,"2026-01-04T14:30:41.365",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423650,1767537041375,"fUST",-1200.0,0.00015316,2,"2026-01-04T14:30:41.375",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423652,1767537041385,"fUST",-2000.0,0.00015329,7,"2026-01-04T14:30:41.385",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423654,1767537041395,"fUST",-687.88444633,0.00015342,2,"2026-01-04T14:30:41.395",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423656,1767537041404,"fUST",-1558.12211568,0.00015342,2,"2026-01-04T14:30:41.404",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423658,1767537041414,"fUST",-2000.0,0.00015342,2,"2026-01-04T14:30:41.414",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423660,1767537041424,"fUST",-2000.0,0.00015342,2,"2026-01-04T14:30:41.424",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423662,1767537041434,"fUST",-2000.0,0.00015342,2,"2026-01-04T14:30:41.434",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423665,1767537041444,"fUST",-688.49839244,0.00015361,2,"2026-01-04T14:30:41.444",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423666,1767537041454,"fUST",-151.0,0.000154,2,"2026-01-04T14:30:41.454",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423669,1767537041464,"fUST",-391.0513895,0.00015464,2,"2026-01-04T14:30:41.464",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423670,1767537041474,"fUST",-2500.0,0.00015464,2,"2026-01-04T14:30:41.474",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423673,1767537041484,"fUST",-2500.0,0.00015464,2,"2026-01-04T14:30:41.484",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423674,1767537041493,"fUST",-284.0,0.00015507,3,"2026-01-04T14:30:41.493",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423676,1767537041503,"fUST",-8527.73682895,0.00015806,5,"2026-01-04T14:30:41.503",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423678,1767537041512,"fUST",-1500.0,0.00015864,2,"2026-01-04T14:30:41.512",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423681,1767537041522,"fUST",-2500.0,0.0001589,2,"2026-01-04T14:30:41.522",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423683,1767537041533,"fUST",-2500.0,0.0001589,2,"2026-01-04T14:30:41.533",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423684,1767537041542,"fUST",-2500.0,0.0001589,2,"2026-01-04T14:30:41.542",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423687,1767537041552,"fUST",-405.49855786,0.00015909,2,"2026-01-04T14:30:41.552",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423688,1767537041562,"fUST",-572.57492143,0.00015997,2,"2026-01-04T14:30:41.562",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423690,1767537041572,"fUST",-3000.0,0.00016012,2,"2026-01-04T14:30:41.572",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423692,1767537041582,"fUST",-3000.0,0.00016012,2,"2026-01-04T14:30:41.582",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423694,1767537041594,"fUST",-2000.0,0.00016144,7,"2026-01-04T14:30:41.594",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423696,1767537041603,"fUST",-1800.0,0.00016412,2,"2026-01-04T14:30:41.603",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423698,1767537041613,"fUST",-322.9,0.00016438,2,"2026-01-04T14:30:41.613",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423700,1767537041623,"fUST",-500.0,0.00016438,2,"2026-01-04T14:30:41.623",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423702,1767537041632,"fUST",-500.0,0.00016438,2,"2026-01-04T14:30:41.632",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423704,1767537041642,"fUST",-500.0,0.00016438,2,"2026-01-04T14:30:41.642",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423706,1767537041652,"fUST",-500.0,0.00016438,2,"2026-01-04T14:30:41.652",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423708,1767537041662,"fUST",-500.0,0.00016438,2,"2026-01-04T14:30:41.662",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423710,1767537041671,"fUST",-500.0,0.00016438,2,"2026-01-04T14:30:41.671",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423712,1767537041680,"fUST",-500.0,0.00016438,2,"2026-01-04T14:30:41.680",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423714,1767537041690,"fUST",-500.0,0.00016438,2,"2026-01-04T14:30:41.690",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423716,1767537041699,"fUST",-500.0,0.00016438,2,"2026-01-04T14:30:41.699",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423718,1767537041708,"fUST",-500.0,0.00016438,2,"2026-01-04T14:30:41.708",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423719,1767537041718,"fUST",-269.20866725,0.00016438,2,"2026-01-04T14:30:41.718",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423722,1767537041728,"fUST",-500.0,0.00016438,2,"2026-01-04T14:30:41.728",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423724,1767537041741,"fUST",-500.0,0.00016438,2,"2026-01-04T14:30:41.741",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423726,1767537041750,"fUST",-500.0,0.00016438,2,"2026-01-04T14:30:41.750",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423728,1767537041758,"fUST",-500.0,0.00016438,2,"2026-01-04T14:30:41.758",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423730,1767537041768,"fUST",-500.0,0.00016438,2,"2026-01-04T14:30:41.768",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423731,1767537041780,"fUST",-3000.0,0.00016438,2,"2026-01-04T14:30:41.780",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423733,1767537041791,"fUST",-3000.0,0.00016438,2,"2026-01-04T14:30:41.791",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423736,1767537041801,"fUST",-3000.0,0.00016438,2,"2026-01-04T14:30:41.801",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423738,1767537041811,"fUST",-200.0,0.00016473,2,"2026-01-04T14:30:41.811",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423739,1767537041821,"fUST",-151.0,0.000165,2,"2026-01-04T14:30:41.821",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423741,1767537041831,"fUST",-3500.0,0.0001656,2,"2026-01-04T14:30:41.831",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423744,1767537041840,"fUST",-3500.0,0.0001656,2,"2026-01-04T14:30:41.840",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423745,1767537041850,"fUST",-1000.0,0.00016583,2,"2026-01-04T14:30:41.850",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423748,1767537041860,"fUST",-492.0,0.00016583,2,"2026-01-04T14:30:41.860",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423749,1767537041870,"fUST",-322.9,0.00016936,2,"2026-01-04T14:30:41.870",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423751,1767537041879,"fUST",-2000.0,0.00016959,7,"2026-01-04T14:30:41.879",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423753,1767537041890,"fUST",-439.29349742,0.0001696,2,"2026-01-04T14:30:41.890",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423755,1767537041900,"fUST",-3500.0,0.00016986,2,"2026-01-04T14:30:41.900",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423757,1767537041910,"fUST",-3500.0,0.00016986,2,"2026-01-04T14:30:41.910",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423760,1767537041919,"fUST",-3500.0,0.00016986,2,"2026-01-04T14:30:41.919",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423762,1767537041929,"fUST",-13087.65298965,0.00017,2,"2026-01-04T14:30:41.929",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423785,1767537042133,"fUST",-488.57536421,0.00017,2,"2026-01-04T14:30:42.133",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423813,1767537043062,"fUST",-3e-08,0.00012073,2,"2026-01-04T14:30:43.062",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423819,1767537043474,"fUST",-150.99999997,0.00012073,2,"2026-01-04T14:30:43.474",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423820,1767537043493,"fUST",-808.44335458,0.00017,2,"2026-01-04T14:30:43.493",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423837,1767537047780,"fUST",-151.0,0.00012073,2,"2026-01-04T14:30:47.780",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423838,1767537047790,"fUST",-151.0,0.00012073,2,"2026-01-04T14:30:47.790",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423839,1767537047799,"fUST",-6371.46453336,0.000129,2,"2026-01-04T14:30:47.799",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423840,1767537047808,"fUST",-7741.03405232,0.00017,2,"2026-01-04T14:30:47.808",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423841,1767537063361,"fUST",-560.0,9.995e-05,2,"2026-01-04T14:31:03.361",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423860,1767537158813,"fUST",207.44695063,9.9e-05,2,"2026-01-04T14:32:38.813",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423867,1767537184609,"fUST",8672.56304937,9.994e-05,2,"2026-01-04T14:33:04.609",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423868,1767537184687,"fUST",10000.01,9.994e-05,2,"2026-01-04T14:33:04.687",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423870,1767537184752,"fUST",10000.01,9.994e-05,2,"2026-01-04T14:33:04.752",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423872,1767537184817,"fUST",10000.01,9.994e-05,2,"2026-01-04T14:33:04.817",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423874,1767537184885,"fUST",10000.01,9.994e-05,2,"2026-01-04T14:33:04.885",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423877,1767537184954,"fUST",10000.01,9.994e-05,2,"2026-01-04T14:33:04.954",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423878,1767537185017,"fUST",10000.01,9.994e-05,2,"2026-01-04T14:33:05.017",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423879,1767537185081,"fUST",10000.01,9.994e-05,2,"2026-01-04T14:33:05.081",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423880,1767537185139,"fUST",10000.01,9.994e-05,2,"2026-01-04T14:33:05.139",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423881,1767537185199,"fUST",10000.01,9.994e-05,2,"2026-01-04T14:33:05.199",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423882,1767537186130,"fUST",-811.30341874,9.994e-05,2,"2026-01-04T14:33:06.130",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423893,1767537225317,"fUST",-174.09,8.493e-05,2,"2026-01-04T14:33:45.317",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423894,1767537225581,"fUST",-232.12,8.863e-05,2,"2026-01-04T14:33:45.581",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423895,1767537225716,"fUST",-4637.85707155,9.994e-05,2,"2026-01-04T14:33:45.716",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423896,1767537226008,"fUST",-290.15,9.232e-05,2,"2026-01-04T14:33:46.008",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423897,1767537226111,"fUST",-9419.71,9.994e-05,2,"2026-01-04T14:33:46.111",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423898,1767537226258,"fUST",-10000.01,9.994e-05,2,"2026-01-04T14:33:46.258",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423899,1767537226530,"fUST",-348.18,9.601e-05,2,"2026-01-04T14:33:46.530",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423900,1767537226648,"fUST",-9303.65,9.994e-05,2,"2026-01-04T14:33:46.648",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423901,1767537227130,"fUST",-406.21,9.97e-05,2,"2026-01-04T14:33:47.130",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423902,1767537227349,"fUST",-9187.59,9.994e-05,2,"2026-01-04T14:33:47.349",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423903,1767537227402,"fUST",-10000.01,9.994e-05,2,"2026-01-04T14:33:47.402",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423904,1767537227514,"fUST",-10000.01,9.994e-05,2,"2026-01-04T14:33:47.514",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423905,1767537227627,"fUST",-10000.01,9.994e-05,2,"2026-01-04T14:33:47.627",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423906,1767537227940,"fUST",-10000.01,9.994e-05,2,"2026-01-04T14:33:47.940",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423907,1767537233087,"fUST",-10000.01,9.994e-05,2,"2026-01-04T14:33:53.087",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423908,1767537233444,"fUST",-10000.01,9.994e-05,2,"2026-01-04T14:33:53.444",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423909,1767537242439,"fUST",-300.0,9.993e-05,2,"2026-01-04T14:34:02.439",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423910,1767537242559,"fUST",-9400.01,9.994e-05,2,"2026-01-04T14:34:02.559",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423911,1767537242946,"fUST",-10000.01,9.994e-05,2,"2026-01-04T14:34:02.946",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423912,1767537243265,"fUST",-10000.01,9.994e-05,2,"2026-01-04T14:34:03.265",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423913,1767537243635,"fUST",-10000.01,9.994e-05,2,"2026-01-04T14:34:03.635",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423914,1767537243980,"fUST",-10000.01,9.994e-05,2,"2026-01-04T14:34:03.980",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423915,1767537244801,"fUST",-10000.01,9.994e-05,2,"2026-01-04T14:34:04.801",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423916,1767537245140,"fUST",-10000.01,9.994e-05,2,"2026-01-04T14:34:05.140",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423917,1767537251265,"fUST",-10000.01,9.994e-05,2,"2026-01-04T14:34:11.265",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423918,1767537251539,"fUST",-10000.01,9.994e-05,2,"2026-01-04T14:34:11.539",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423929,1767537271291,"fUST",-5000.0,9.894e-05,2,"2026-01-04T14:34:31.291",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423930,1767537271408,"fUST",-0.01,9.994e-05,2,"2026-01-04T14:34:31.408",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423931,1767537271703,"fUST",-10000.01,9.994e-05,2,"2026-01-04T14:34:31.703",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423934,1767537272838,"fUST",-10000.01,9.994e-05,2,"2026-01-04T14:34:32.838",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423936,1767537274483,"fUST",-10000.01,9.994e-05,2,"2026-01-04T14:34:34.483",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423938,1767537275722,"fUST",-10000.01,9.994e-05,2,"2026-01-04T14:34:35.722",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423940,1767537277110,"fUST",-10000.01,9.994e-05,2,"2026-01-04T14:34:37.110",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423942,1767537279485,"fUST",-10000.01,9.994e-05,2,"2026-01-04T14:34:39.485",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423944,1767537280040,"fUST",-10000.01,9.994e-05,2,"2026-01-04T14:34:40.040",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423948,1767537298682,"fUST",288.85,7.818e-05,2,"2026-01-04T14:34:58.682",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423949,1767537306213,"fUST",-374.93897584,8.173e-05,2,"2026-01-04T14:35:06.213",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423950,1767537308355,"fUST",-58.34102416,8.173e-05,2,"2026-01-04T14:35:08.355",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423951,1767537308384,"fUST",-164.4920854,8.529e-05,2,"2026-01-04T14:35:08.384",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423952,1767537311673,"fUST",-255.51039031,8.529e-05,2,"2026-01-04T14:35:11.673",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423953,1767537314174,"fUST",-157.69752429,8.529e-05,2,"2026-01-04T14:35:14.174",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423954,1767537314201,"fUST",-78.14586261,8.884e-05,2,"2026-01-04T14:35:14.201",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423955,1767537317614,"fUST",-273.78408127,8.884e-05,2,"2026-01-04T14:35:17.614",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423962,1767537319104,"fUST",-370.20005612,8.884e-05,2,"2026-01-04T14:35:19.104",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423963,1767537319134,"fUST",-111.01221535,9.239e-05,2,"2026-01-04T14:35:19.134",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423979,1767537320576,"fUST",-522.5710955,9.239e-05,2,"2026-01-04T14:35:20.576",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423986,1767537328199,"fUST",-232.96668915,9.239e-05,2,"2026-01-04T14:35:28.199",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423987,1767537329304,"fUST",-359.30954112,9.417e-05,2,"2026-01-04T14:35:29.304",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423988,1767537329332,"fUST",-100.30041109,9.595e-05,2,"2026-01-04T14:35:29.332",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423989,1767537332526,"fUST",-300.0,9.595e-05,2,"2026-01-04T14:35:32.526",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423990,1767537334575,"fUST",-263.17107362,9.595e-05,2,"2026-01-04T14:35:34.575",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423991,1767537336115,"fUST",-300.0,9.595e-05,2,"2026-01-04T14:35:36.115",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423992,1767537345960,"fUST",-47.50851529,9.595e-05,2,"2026-01-04T14:35:45.960",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423993,1767537346915,"fUST",-264.53742163,9.795e-05,2,"2026-01-04T14:35:46.915",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423994,1767537349645,"fUST",-598.66175607,9.795e-05,2,"2026-01-04T14:35:49.645",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423995,1767537351653,"fUST",-166.68,9.795e-05,2,"2026-01-04T14:35:51.653",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423996,1767537353754,"fUST",-333.64093476,9.795e-05,2,"2026-01-04T14:35:53.754",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423997,1767537358151,"fUST",-485.05049706,9.795e-05,2,"2026-01-04T14:35:58.151",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423998,1767537359768,"fUST",-270.99017907,9.795e-05,2,"2026-01-04T14:35:59.768",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400423999,1767537363054,"fUST",-557.58574659,9.795e-05,2,"2026-01-04T14:36:03.054",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424000,1767537365395,"fUST",-2322.85346482,9.795e-05,2,"2026-01-04T14:36:05.395",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424001,1767537367042,"fUST",-259.34177295,9.894e-05,2,"2026-01-04T14:36:07.042",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424002,1767537367068,"fUST",-41.64542641,9.894e-05,2,"2026-01-04T14:36:07.068",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424003,1767537370685,"fUST",-191.61728058,9.894e-05,2,"2026-01-04T14:36:10.685",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424004,1767537373407,"fUST",-251.19992171,9.894e-05,2,"2026-01-04T14:36:13.407",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424005,1767537374805,"fUST",-188.32954994,9.894e-05,2,"2026-01-04T14:36:14.805",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424006,1767537375768,"fUST",154.63,6.68e-05,2,"2026-01-04T14:36:15.768",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424007,1767537376201,"fUST",309.25,6.999e-05,2,"2026-01-04T14:36:16.201",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424008,1767537376738,"fUST",463.88,7.317e-05,2,"2026-01-04T14:36:16.738",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424009,1767537376837,"fUST",4426.54307036,9.795e-05,2,"2026-01-04T14:36:16.837",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424010,1767537376899,"fUST",573.45692964,9.795e-05,2,"2026-01-04T14:36:16.899",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424011,1767537377156,"fUST",618.51,7.635e-05,2,"2026-01-04T14:36:17.156",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424012,1767537377425,"fUST",-215.18080952,9.894e-05,2,"2026-01-04T14:36:17.425",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424013,1767537377626,"fUST",773.13,7.953e-05,2,"2026-01-04T14:36:17.626",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424014,1767537378056,"fUST",927.76,8.271e-05,2,"2026-01-04T14:36:18.056",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424015,1767537378530,"fUST",1082.39,8.589e-05,2,"2026-01-04T14:36:18.530",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424016,1767537378949,"fUST",1237.01,8.907e-05,2,"2026-01-04T14:36:18.949",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424017,1767537379360,"fUST",1391.64,9.225e-05,2,"2026-01-04T14:36:19.360",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424018,1767537379457,"fUST",-250.4574325,9.894e-05,2,"2026-01-04T14:36:19.457",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424019,1767537379806,"fUST",1546.27,9.544e-05,2,"2026-01-04T14:36:19.806",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424020,1767537381988,"fUST",-235.62681107,9.894e-05,2,"2026-01-04T14:36:21.988",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424021,1767537384132,"fUST",-151.36,9.894e-05,2,"2026-01-04T14:36:24.132",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424022,1767537385109,"fUST",1849.84307036,9.795e-05,2,"2026-01-04T14:36:25.109",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424023,1767537385169,"fUST",3150.15692964,9.795e-05,2,"2026-01-04T14:36:25.169",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424024,1767537386899,"fUST",-188.77398064,9.894e-05,2,"2026-01-04T14:36:26.899",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424025,1767537387823,"fUST",-99.29540142,9.894e-05,2,"2026-01-04T14:36:27.823",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424026,1767537401938,"fUST",5000.0,9.894e-05,2,"2026-01-04T14:36:41.938",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424027,1767537406105,"fUST",819.32862025,9.438e-05,2,"2026-01-04T14:36:46.105",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424030,1767537408009,"fUST",-400.4819955,9.992e-05,2,"2026-01-04T14:36:48.009",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424031,1767537408083,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:48.083",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424032,1767537408152,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:48.152",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424033,1767537408222,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:48.222",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424034,1767537408292,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:48.292",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424035,1767537408371,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:48.371",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424036,1767537408452,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:48.452",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424037,1767537408530,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:48.530",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424038,1767537408606,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:48.606",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424039,1767537408682,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:48.682",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424040,1767537409004,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:49.004",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424041,1767537409073,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:49.073",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424042,1767537409142,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:49.142",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424043,1767537409211,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:49.211",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424044,1767537409279,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:49.279",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424045,1767537409358,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:49.358",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424046,1767537409431,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:49.431",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424047,1767537409503,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:49.503",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424048,1767537409578,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:49.578",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424049,1767537409649,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:49.649",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424050,1767537410250,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:50.250",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424051,1767537410317,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:50.317",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424052,1767537410385,"fUST",-237.00000001,9.992e-05,2,"2026-01-04T14:36:50.385",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424053,1767537410451,"fUST",-163.88103349,9.992e-05,2,"2026-01-04T14:36:50.451",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424054,1767537410516,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:50.516",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424055,1767537410586,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:50.586",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424056,1767537410653,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:50.653",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424057,1767537410715,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:50.715",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424058,1767537410779,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:50.779",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424059,1767537410838,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:50.838",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424060,1767537410899,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:50.899",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424061,1767537411216,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:51.216",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424062,1767537411278,"fUST",-386.86388653,9.992e-05,2,"2026-01-04T14:36:51.278",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424063,1767537411342,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:51.342",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424064,1767537411407,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:51.407",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424065,1767537411471,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:51.471",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424066,1767537411538,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:51.538",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424067,1767537411606,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:51.606",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424068,1767537411676,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:51.676",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424069,1767537411745,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:51.745",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424070,1767537411814,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:51.814",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424071,1767537412220,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:52.220",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424072,1767537412283,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:52.283",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424073,1767537412345,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:52.345",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424074,1767537412410,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:52.410",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424075,1767537412472,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:52.472",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424076,1767537412540,"fUST",-597.47389587,9.992e-05,2,"2026-01-04T14:36:52.540",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424077,1767537413173,"fUST",500.0,9.992e-05,2,"2026-01-04T14:36:53.173",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424078,1767537413237,"fUST",500.0,9.992e-05,2,"2026-01-04T14:36:53.237",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424079,1767537413317,"fUST",500.0,9.992e-05,2,"2026-01-04T14:36:53.317",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424080,1767537413391,"fUST",500.0,9.992e-05,2,"2026-01-04T14:36:53.391",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424081,1767537413466,"fUST",500.0,9.992e-05,2,"2026-01-04T14:36:53.466",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424082,1767537413539,"fUST",500.0,9.992e-05,2,"2026-01-04T14:36:53.539",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424083,1767537413615,"fUST",500.0,9.992e-05,2,"2026-01-04T14:36:53.615",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424084,1767537413754,"fUST",305.06220826,9.992e-05,2,"2026-01-04T14:36:53.754",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424085,1767537413823,"fUST",3982.09057691,9.894e-05,2,"2026-01-04T14:36:53.823",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424086,1767537413882,"fUST",1017.90942309,9.894e-05,2,"2026-01-04T14:36:53.882",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424087,1767537414965,"fUST",-18.70235102,9.992e-05,2,"2026-01-04T14:36:54.965",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424088,1767537414990,"fUST",-254.7609489,9.992e-05,2,"2026-01-04T14:36:54.990",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424089,1767537418101,"fUST",-245.2390511,9.992e-05,2,"2026-01-04T14:36:58.101",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424090,1767537418163,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:58.163",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424091,1767537418224,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:58.224",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424092,1767537418286,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:58.286",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424093,1767537418350,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:58.350",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424094,1767537418415,"fUST",-500.0,9.992e-05,2,"2026-01-04T14:36:58.415",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424095,1767537422296,"fUST",300.0,9.991e-05,2,"2026-01-04T14:37:02.296",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424096,1767537426100,"fUST",-183.05847986,9.992e-05,2,"2026-01-04T14:37:06.100",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424097,1767537426175,"fUST",242.86866371,9.992e-05,2,"2026-01-04T14:37:06.175",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424098,1767537429693,"fUST",-343.50205871,9.992e-05,2,"2026-01-04T14:37:09.693",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424099,1767537431654,"fUST",-249.18485632,9.992e-05,2,"2026-01-04T14:37:11.654",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424100,1767537434467,"fUST",3966.66323409,9.992e-05,2,"2026-01-04T14:37:14.467",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424101,1767537450778,"fUST",3790.20568565,9.982e-05,2,"2026-01-04T14:37:30.778",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424102,1767537452189,"fUST",172.91,6.913e-05,2,"2026-01-04T14:37:32.189",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424103,1767537452641,"fUST",259.37,7.227e-05,2,"2026-01-04T14:37:32.641",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424104,1767537453036,"fUST",345.82,7.541e-05,2,"2026-01-04T14:37:33.036",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424105,1767537453473,"fUST",432.28,7.855e-05,2,"2026-01-04T14:37:33.473",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424106,1767537453866,"fUST",518.73,8.169e-05,2,"2026-01-04T14:37:33.866",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424107,1767537454319,"fUST",605.19,8.484e-05,2,"2026-01-04T14:37:34.319",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424108,1767537454873,"fUST",691.65,8.798e-05,2,"2026-01-04T14:37:34.873",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424109,1767537455390,"fUST",778.1,9.112e-05,2,"2026-01-04T14:37:35.390",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424110,1767537455784,"fUST",864.56,9.426e-05,2,"2026-01-04T14:37:35.784",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424111,1767537527472,"fUST",178.65,7.656e-05,2,"2026-01-04T14:38:47.472",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424112,1767537527960,"fUST",214.38,7.963e-05,2,"2026-01-04T14:38:47.960",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424113,1767537528349,"fUST",250.11,8.269e-05,2,"2026-01-04T14:38:48.349",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424114,1767537528800,"fUST",285.84,8.575e-05,2,"2026-01-04T14:38:48.800",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424115,1767537529225,"fUST",321.57,8.881e-05,2,"2026-01-04T14:38:49.225",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424116,1767537529628,"fUST",290.64431435,9.188e-05,2,"2026-01-04T14:38:49.628",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424117,1767537529683,"fUST",66.65568565,9.188e-05,2,"2026-01-04T14:38:49.683",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424118,1767537544861,"fUST",217.442454,9.982e-05,2,"2026-01-04T14:39:04.861",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424119,1767537545468,"fUST",-169.3686996,9.99e-05,2,"2026-01-04T14:39:05.468",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424120,1767537548100,"fUST",-130.6313004,9.99e-05,2,"2026-01-04T14:39:08.100",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424121,1767537548124,"fUST",-223.32092733,9.99e-05,2,"2026-01-04T14:39:08.124",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424122,1767537560607,"fUST",184.44840474,9.405e-05,2,"2026-01-04T14:39:20.607",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424123,1767537564600,"fUST",153.0,8.3e-07,2,"2026-01-04T14:39:24.600",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424124,1767537565646,"fUST",153.0,8.3e-07,2,"2026-01-04T14:39:25.646",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424125,1767537566708,"fUST",153.0,8.3e-07,2,"2026-01-04T14:39:26.708",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424126,1767537575169,"fUST",155.0,8.246e-05,2,"2026-01-04T14:39:35.169",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424127,1767537577320,"fUST",-76.67907267,9.99e-05,2,"2026-01-04T14:39:37.320",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424128,1767537577851,"fUST",153.0,8.3e-07,2,"2026-01-04T14:39:37.851",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424129,1767537579294,"fUST",-186.53817251,9.991e-05,2,"2026-01-04T14:39:39.294",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424130,1767537581033,"fUST",-74.55863184,9.991e-05,2,"2026-01-04T14:39:41.033",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424131,1767537581059,"fUST",-225.44136816,9.991e-05,2,"2026-01-04T14:39:41.059",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424132,1767537582900,"fUST",-242.6933364,9.991e-05,2,"2026-01-04T14:39:42.900",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424133,1767537586685,"fUST",-31.86529544,9.991e-05,2,"2026-01-04T14:39:46.685",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424134,1767537586712,"fUST",-193.51431562,9.991e-05,2,"2026-01-04T14:39:46.712",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424137,1767537589359,"fUST",-183.05847986,9.991e-05,2,"2026-01-04T14:39:49.359",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424138,1767537590903,"fUST",-123.42720452,9.991e-05,2,"2026-01-04T14:39:50.903",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424139,1767537590928,"fUST",-68.71135427,9.991e-05,2,"2026-01-04T14:39:50.928",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424141,1767537593858,"fUST",-316.73809202,9.991e-05,2,"2026-01-04T14:39:53.858",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424142,1767537597088,"fUST",-114.55055371,9.991e-05,2,"2026-01-04T14:39:57.088",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424143,1767537597115,"fUST",-111.61048451,9.991e-05,2,"2026-01-04T14:39:57.115",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424144,1767537599822,"fUST",-272.13331802,9.991e-05,2,"2026-01-04T14:39:59.822",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424145,1767537601382,"fUST",300.0,9.99e-05,2,"2026-01-04T14:40:01.382",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424146,1767537602200,"fUST",300.0,9.99e-05,2,"2026-01-04T14:40:02.200",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424147,1767537602372,"fUST",300.0,9.99e-05,2,"2026-01-04T14:40:02.372",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424148,1767537603060,"fUST",-116.25619747,9.991e-05,2,"2026-01-04T14:40:03.060",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424149,1767537603090,"fUST",-144.09417351,9.991e-05,2,"2026-01-04T14:40:03.090",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424150,1767537606045,"fUST",-271.60931193,9.991e-05,2,"2026-01-04T14:40:06.045",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424152,1767537606613,"fUST",9100.01,9.991e-05,2,"2026-01-04T14:40:06.613",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424153,1767537606688,"fUST",10000.01,9.991e-05,2,"2026-01-04T14:40:06.688",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424154,1767537606768,"fUST",10000.01,9.991e-05,2,"2026-01-04T14:40:06.768",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424155,1767537606848,"fUST",10000.01,9.991e-05,2,"2026-01-04T14:40:06.848",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424156,1767537606920,"fUST",10000.01,9.991e-05,2,"2026-01-04T14:40:06.920",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424157,1767537606994,"fUST",899.95,9.991e-05,2,"2026-01-04T14:40:06.994",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424158,1767537607487,"fUST",-84.29651456,9.991e-05,2,"2026-01-04T14:40:07.487",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424159,1767537607519,"fUST",-190.32387438,9.991e-05,2,"2026-01-04T14:40:07.519",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424160,1767537607796,"fUST",300.0,9.99e-05,2,"2026-01-04T14:40:07.796",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424161,1767537608105,"fUST",1200.0,9.99e-05,2,"2026-01-04T14:40:08.105",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424162,1767537611056,"fUST",-228.59411619,9.991e-05,2,"2026-01-04T14:40:11.056",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424164,1767537614446,"fUST",-81.08200943,9.991e-05,2,"2026-01-04T14:40:14.446",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424165,1767537614472,"fUST",-320.99494392,9.991e-05,2,"2026-01-04T14:40:14.472",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424166,1767537617133,"fUST",-179.00505608,9.991e-05,2,"2026-01-04T14:40:17.133",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424167,1767537617157,"fUST",-15.81075284,9.991e-05,2,"2026-01-04T14:40:17.157",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424168,1767537623787,"fUST",5000.0,9.991e-05,2,"2026-01-04T14:40:23.787",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424169,1767537624602,"fUST",-316.94152014,9.991e-05,2,"2026-01-04T14:40:24.602",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424172,1767537626167,"fUST",-167.24772702,9.991e-05,2,"2026-01-04T14:40:26.167",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424173,1767537626192,"fUST",-122.82569662,9.991e-05,2,"2026-01-04T14:40:26.192",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424174,1767537630394,"fUST",-187.23850627,9.991e-05,2,"2026-01-04T14:40:30.394",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424175,1767537631935,"fUST",-189.93579711,9.991e-05,2,"2026-01-04T14:40:31.935",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424176,1767537631964,"fUST",-297.29640192,9.991e-05,2,"2026-01-04T14:40:31.964",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424177,1767537633400,"fUST",-170.41,9.991e-05,2,"2026-01-04T14:40:33.400",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424178,1767537635292,"fUST",-32.29359808,9.991e-05,2,"2026-01-04T14:40:35.292",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424179,1767537635318,"fUST",-168.62787758,9.991e-05,2,"2026-01-04T14:40:35.318",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424180,1767537637807,"fUST",-277.39278668,9.991e-05,2,"2026-01-04T14:40:37.807",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424181,1767537640050,"fUST",-53.97933574,9.991e-05,2,"2026-01-04T14:40:40.050",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424182,1767537640074,"fUST",-209.65154295,9.991e-05,2,"2026-01-04T14:40:40.074",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424183,1767537640100,"fUST",-125.01661453,9.991e-05,2,"2026-01-04T14:40:40.100",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424185,1767537642693,"fUST",-174.46640061,9.991e-05,2,"2026-01-04T14:40:42.693",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424186,1767537645270,"fUST",-160.24657823,9.991e-05,2,"2026-01-04T14:40:45.270",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424187,1767537648669,"fUST",2600.06,9.991e-05,2,"2026-01-04T14:40:48.669",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424188,1767537648714,"fUST",-360.45017998,9.991e-05,2,"2026-01-04T14:40:48.714",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424192,1767537663892,"fUST",179.91,9.248e-05,2,"2026-01-04T14:41:03.892",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424193,1767537664300,"fUST",209.9,9.603e-05,2,"2026-01-04T14:41:04.300",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424194,1767537664726,"fUST",239.89,9.959e-05,2,"2026-01-04T14:41:04.726",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424201,1767537713658,"fUST",403.56713648,9.412e-05,2,"2026-01-04T14:41:53.658",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424202,1767537734793,"fUST",168.49,9.597e-05,2,"2026-01-04T14:42:14.793",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424203,1767537735214,"fUST",192.56,9.952e-05,2,"2026-01-04T14:42:15.214",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424204,1767537735469,"fUST",-300.0,9.989e-05,2,"2026-01-04T14:42:15.469",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424205,1767537735493,"fUST",-193.02423372,9.989e-05,2,"2026-01-04T14:42:15.493",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424206,1767537786161,"fUST",-106.97576628,9.989e-05,2,"2026-01-04T14:43:06.161",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424207,1767537786184,"fUST",-162.12096912,9.989e-05,2,"2026-01-04T14:43:06.184",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424208,1767537801708,"fUST",-387.53459801,9.988e-05,2,"2026-01-04T14:43:21.708",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424209,1767537803718,"fUST",155.8,9.952e-05,2,"2026-01-04T14:43:23.718",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424223,1767537828596,"fUST",8449.89286352,8.992e-05,2,"2026-01-04T14:43:48.596",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424224,1767537828656,"fUST",10000.01,8.992e-05,2,"2026-01-04T14:43:48.656",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424225,1767537828719,"fUST",7880.76387908,8.992e-05,2,"2026-01-04T14:43:48.719",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424226,1767537832392,"fUST",2119.24612092,9.981e-05,2,"2026-01-04T14:43:52.392",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424231,1767537872676,"fUST",151.88,8.317e-05,2,"2026-01-04T14:44:32.676",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424232,1767537873141,"fUST",173.58,8.625e-05,2,"2026-01-04T14:44:33.141",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424233,1767537873666,"fUST",195.28,8.933e-05,2,"2026-01-04T14:44:33.666",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424234,1767537874104,"fUST",216.97,9.241e-05,2,"2026-01-04T14:44:34.104",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424237,1767537934480,"fUST",357.93444362,0.0002399,120,"2026-01-04T14:45:34.480",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424238,1767538015237,"fUST",5000.0,0.00011,10,"2026-01-04T14:46:55.237",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424264,1767538071294,"fUST",155.0,6e-05,2,"2026-01-04T14:47:51.294",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424285,1767538218132,"fUST",531.6070502,8.988e-05,2,"2026-01-04T14:50:18.132",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424286,1767538223368,"fUST",5000.0,9.874e-05,2,"2026-01-04T14:50:23.368",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424311,1767538232198,"fUST",-474.74076201,9.884e-05,2,"2026-01-04T14:50:32.198",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424313,1767538232211,"fUST",-83.25923799,9.884e-05,2,"2026-01-04T14:50:32.211",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424315,1767538232221,"fUST",-182.76776304,9.887e-05,2,"2026-01-04T14:50:32.221",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424316,1767538232231,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:32.231",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424317,1767538232241,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:32.241",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424318,1767538232251,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:32.251",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424319,1767538232261,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:32.261",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424320,1767538232271,"fUST",-1532.31360214,9.888e-05,2,"2026-01-04T14:50:32.271",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424321,1767538232283,"fUST",-5236.71176124,9.888e-05,2,"2026-01-04T14:50:32.283",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424336,1767538238140,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.140",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424337,1767538238150,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.150",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424338,1767538238160,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.160",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424339,1767538238170,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.170",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424340,1767538238180,"fUST",-585.97398745,9.887e-05,2,"2026-01-04T14:50:38.180",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424341,1767538238191,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.191",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424342,1767538238201,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.201",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424343,1767538238211,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.211",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424344,1767538238220,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.220",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424345,1767538238230,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.230",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424346,1767538238240,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.240",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424347,1767538238249,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.249",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424348,1767538238259,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.259",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424349,1767538238269,"fUST",-162.51225269,9.887e-05,2,"2026-01-04T14:50:38.269",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424350,1767538238283,"fUST",-215.92927673,9.887e-05,2,"2026-01-04T14:50:38.283",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424351,1767538238293,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.293",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424352,1767538238303,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.303",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424353,1767538238313,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.313",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424354,1767538238324,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.324",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424355,1767538238333,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.333",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424356,1767538238343,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.343",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424357,1767538238354,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.354",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424358,1767538238363,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.363",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424359,1767538238374,"fUST",-353.22715886,9.887e-05,2,"2026-01-04T14:50:38.374",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424360,1767538238384,"fUST",-412.51655187,9.887e-05,2,"2026-01-04T14:50:38.384",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424361,1767538238394,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.394",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424362,1767538238403,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.403",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424363,1767538238412,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.412",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424364,1767538238422,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.422",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424365,1767538238432,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.432",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424366,1767538238442,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.442",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424367,1767538238452,"fUST",-548.76455928,9.887e-05,2,"2026-01-04T14:50:38.452",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424368,1767538238461,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.461",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424369,1767538238471,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.471",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424370,1767538238481,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.481",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424371,1767538238491,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.491",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424372,1767538238501,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.501",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424373,1767538238512,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.512",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424374,1767538238522,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.522",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424375,1767538238532,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.532",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424376,1767538238542,"fUST",-285.08832879,9.887e-05,2,"2026-01-04T14:50:38.542",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424377,1767538238551,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.551",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424378,1767538238561,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.561",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424379,1767538238571,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.571",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424380,1767538238582,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.582",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424381,1767538238592,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.592",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424382,1767538238602,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.602",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424383,1767538238611,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.611",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424384,1767538238621,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.621",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424385,1767538238632,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.632",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424386,1767538238642,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.642",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424387,1767538238652,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.652",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424388,1767538238663,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.663",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424389,1767538238673,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.673",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424390,1767538238683,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.683",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424391,1767538238693,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.693",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424392,1767538238704,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.704",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424393,1767538238714,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:50:38.714",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424394,1767538238724,"fUST",-5827.27725316,9.888e-05,2,"2026-01-04T14:50:38.724",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424395,1767538238737,"fUST",-17034.21923343,9.888e-05,2,"2026-01-04T14:50:38.737",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424396,1767538238749,"fUST",-752.55,9.888e-05,2,"2026-01-04T14:50:38.749",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424473,1767538241084,"fUST",-3e-08,9.888e-05,2,"2026-01-04T14:50:41.084",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424760,1767538245180,"fUST",-3007.56675459,9.888e-05,2,"2026-01-04T14:50:45.180",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424776,1767538247455,"fUST",-13034.69885962,9.888e-05,2,"2026-01-04T14:50:47.455",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424777,1767538247535,"fUST",-346.38830132,9.888e-05,2,"2026-01-04T14:50:47.535",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424778,1767538247676,"fUST",4468.4029498,9.874e-05,2,"2026-01-04T14:50:47.676",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424779,1767538247749,"fUST",531.5970502,9.874e-05,2,"2026-01-04T14:50:47.749",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424780,1767538271283,"fUST",163.17,9.436e-05,2,"2026-01-04T14:51:11.283",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424781,1767538271408,"fUST",5000.0,9.878e-05,2,"2026-01-04T14:51:11.408",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424782,1767538271784,"fUST",186.48,9.786e-05,2,"2026-01-04T14:51:11.784",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424784,1767538296764,"fUST",4650.36,9.878e-05,2,"2026-01-04T14:51:36.764",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424785,1767538296830,"fUST",349.64,9.878e-05,2,"2026-01-04T14:51:36.830",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424790,1767538303636,"fUST",153.108,9.69e-05,2,"2026-01-04T14:51:43.636",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424791,1767538308592,"fUST",-300.0,9.886e-05,2,"2026-01-04T14:51:48.592",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424792,1767538320324,"fUST",5000.0,9.886e-05,2,"2026-01-04T14:52:00.324",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424793,1767538320400,"fUST",649.65989138,9.218e-05,2,"2026-01-04T14:52:00.400",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424794,1767538322413,"fUST",300.0,9.886e-05,2,"2026-01-04T14:52:02.413",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424796,1767538339889,"fUST",151.82,8.08e-05,2,"2026-01-04T14:52:19.889",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424797,1767538340330,"fUST",202.43,8.431e-05,2,"2026-01-04T14:52:20.330",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424798,1767538340764,"fUST",253.03,8.782e-05,2,"2026-01-04T14:52:20.764",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424799,1767538341150,"fUST",303.64,9.134e-05,2,"2026-01-04T14:52:21.150",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424800,1767538341660,"fUST",354.25,9.485e-05,2,"2026-01-04T14:52:21.660",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424801,1767538342066,"fUST",404.85,9.836e-05,2,"2026-01-04T14:52:22.066",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424802,1767538344608,"fUST",5000.0,9.886e-05,2,"2026-01-04T14:52:24.608",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424814,1767538369139,"fUST",3329.99,9.886e-05,2,"2026-01-04T14:52:49.139",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424815,1767538369206,"fUST",1670.01,9.886e-05,2,"2026-01-04T14:52:49.206",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424818,1767538369845,"fUST",8330.0,8.987e-05,2,"2026-01-04T14:52:49.845",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424819,1767538369909,"fUST",1670.0,8.987e-05,2,"2026-01-04T14:52:49.909",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424820,1767538382720,"fUST",300.0,9.886e-05,2,"2026-01-04T14:53:02.720",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424822,1767538392513,"fUST",5000.0,9.886e-05,2,"2026-01-04T14:53:12.513",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424823,1767538397264,"fUST",1200.0,9.886e-05,2,"2026-01-04T14:53:17.264",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424830,1767538411767,"fUST",176.11,8.111e-05,2,"2026-01-04T14:53:31.767",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424831,1767538412298,"fUST",205.46,8.423e-05,2,"2026-01-04T14:53:32.298",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424832,1767538412779,"fUST",234.82,8.735e-05,2,"2026-01-04T14:53:32.779",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424833,1767538413242,"fUST",264.17,9.047e-05,2,"2026-01-04T14:53:33.242",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424834,1767538413633,"fUST",293.52,9.359e-05,2,"2026-01-04T14:53:33.633",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424837,1767538416624,"fUST",5000.0,9.886e-05,2,"2026-01-04T14:53:36.624",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424847,1767538433508,"fUST",-363.23993639,9.886e-05,2,"2026-01-04T14:53:53.508",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424848,1767538433587,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:53:53.587",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424849,1767538433673,"fUST",-160.18179121,9.887e-05,2,"2026-01-04T14:53:53.673",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424850,1767538433753,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:53:53.753",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424851,1767538433829,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:53:53.829",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424852,1767538433904,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:53:53.904",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424853,1767538433980,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:53:53.980",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424854,1767538434069,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:53:54.069",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424855,1767538434150,"fUST",-391.68424295,9.887e-05,2,"2026-01-04T14:53:54.150",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424856,1767538440453,"fUST",2169.7980589,9.887e-05,2,"2026-01-04T14:54:00.453",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424857,1767538440519,"fUST",2830.2019411,9.887e-05,2,"2026-01-04T14:54:00.519",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424858,1767538448699,"fUST",3381.0,0.00030137,120,"2026-01-04T14:54:08.699",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424859,1767538451930,"fUST",500.0,9.887e-05,2,"2026-01-04T14:54:11.930",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424860,1767538451997,"fUST",500.0,9.887e-05,2,"2026-01-04T14:54:11.997",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424861,1767538452072,"fUST",500.0,9.887e-05,2,"2026-01-04T14:54:12.072",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424862,1767538452135,"fUST",500.0,9.887e-05,2,"2026-01-04T14:54:12.135",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424863,1767538452344,"fUST",500.0,9.887e-05,2,"2026-01-04T14:54:12.344",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424864,1767538452411,"fUST",500.0,9.887e-05,2,"2026-01-04T14:54:12.411",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424865,1767538452663,"fUST",500.0,9.887e-05,2,"2026-01-04T14:54:12.663",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424866,1767538452767,"fUST",500.0,9.887e-05,2,"2026-01-04T14:54:12.767",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424867,1767538453005,"fUST",250.0,9.887e-05,2,"2026-01-04T14:54:13.005",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424868,1767538453072,"fUST",500.0,9.887e-05,2,"2026-01-04T14:54:13.072",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424869,1767538453429,"fUST",500.0,9.887e-05,2,"2026-01-04T14:54:13.429",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424870,1767538453754,"fUST",500.0,9.887e-05,2,"2026-01-04T14:54:13.754",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424871,1767538454082,"fUST",500.0,9.887e-05,2,"2026-01-04T14:54:14.082",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424872,1767538454405,"fUST",500.0,9.887e-05,2,"2026-01-04T14:54:14.405",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424873,1767538454712,"fUST",419.8080589,9.887e-05,2,"2026-01-04T14:54:14.712",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424874,1767538454773,"fUST",80.1919411,9.887e-05,2,"2026-01-04T14:54:14.773",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424877,1767538455077,"fUST",500.0,9.887e-05,2,"2026-01-04T14:54:15.077",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424878,1767538455387,"fUST",500.0,9.887e-05,2,"2026-01-04T14:54:15.387",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424894,1767538464067,"fUST",5000.0,9.788e-05,2,"2026-01-04T14:54:24.067",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424896,1767538474648,"fUST",548.31619378,9.151e-05,2,"2026-01-04T14:54:34.648",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424917,1767538488144,"fUST",4451.69380622,9.877e-05,2,"2026-01-04T14:54:48.144",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424918,1767538488200,"fUST",548.30619378,9.877e-05,2,"2026-01-04T14:54:48.200",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424932,1767538511774,"fUST",5000.0,9.877e-05,2,"2026-01-04T14:55:11.774",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424946,1767538517636,"fUST",-300.0,9.886e-05,2,"2026-01-04T14:55:17.636",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424947,1767538517716,"fUST",-300.0,9.886e-05,2,"2026-01-04T14:55:17.716",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424948,1767538517797,"fUST",-300.0,9.886e-05,2,"2026-01-04T14:55:17.797",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424950,1767538517886,"fUST",-1200.0,9.886e-05,2,"2026-01-04T14:55:17.886",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424954,1767538524086,"fUST",155.0,7e-05,2,"2026-01-04T14:55:24.086",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424955,1767538535250,"fUST",5000.0,9.886e-05,2,"2026-01-04T14:55:35.250",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424958,1767538558572,"fUST",645.01,9.886e-05,2,"2026-01-04T14:55:58.572",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424959,1767538558647,"fUST",4354.99,9.886e-05,2,"2026-01-04T14:55:58.647",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424960,1767538565455,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:56:05.455",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424961,1767538565534,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:56:05.534",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424962,1767538565857,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:56:05.857",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424963,1767538565938,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:56:05.938",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424964,1767538566016,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:56:06.016",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424965,1767538566098,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:56:06.098",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424966,1767538566185,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:56:06.185",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424967,1767538566263,"fUST",-511.47180829,9.887e-05,2,"2026-01-04T14:56:06.263",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424968,1767538566344,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:56:06.344",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424969,1767538566418,"fUST",-477.06638342,9.887e-05,2,"2026-01-04T14:56:06.418",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424970,1767538566881,"fUST",-22.93361658,9.887e-05,2,"2026-01-04T14:56:06.881",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424971,1767538566974,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:56:06.974",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424972,1767538567055,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:56:07.055",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424973,1767538567135,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:56:07.135",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424974,1767538567213,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:56:07.213",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424975,1767538567294,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:56:07.294",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424976,1767538567375,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:56:07.375",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424977,1767538567460,"fUST",-247.28192306,9.887e-05,2,"2026-01-04T14:56:07.460",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424978,1767538567548,"fUST",-285.08832879,9.887e-05,2,"2026-01-04T14:56:07.548",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424979,1767538567646,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:56:07.646",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424980,1767538567739,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:56:07.739",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424981,1767538567826,"fUST",-186.65429291,9.887e-05,2,"2026-01-04T14:56:07.826",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424982,1767538567907,"fUST",-181.84433201,9.887e-05,2,"2026-01-04T14:56:07.907",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424983,1767538568404,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:56:08.404",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424984,1767538568487,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:56:08.487",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424985,1767538568572,"fUST",-500.0,9.887e-05,2,"2026-01-04T14:56:08.572",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424986,1767538568657,"fUST",-461.44765051,9.887e-05,2,"2026-01-04T14:56:08.657",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424987,1767538570827,"fUST",6077.11469898,9.887e-05,2,"2026-01-04T14:56:10.827",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424988,1767538570897,"fUST",10000.01,9.887e-05,2,"2026-01-04T14:56:10.897",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400424989,1767538570969,"fUST",10000.01,9.887e-05,2,"2026-01-04T14:56:10.969",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425006,1767538641194,"fUST",-180.74,8.703e-05,2,"2026-01-04T14:57:21.194",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425007,1767538641220,"fUST",-393.30035241,8.885e-05,2,"2026-01-04T14:57:21.220",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425008,1767538641251,"fUST",-87.58749503,9.066e-05,2,"2026-01-04T14:57:21.251",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425009,1767538645877,"fUST",-138.33250497,9.066e-05,2,"2026-01-04T14:57:25.877",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425010,1767538645902,"fUST",-58.13749506,9.152e-05,2,"2026-01-04T14:57:25.902",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425011,1767538683983,"fUST",168.41,7.857e-05,2,"2026-01-04T14:58:03.983",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425012,1767538684881,"fUST",210.51,8.184e-05,2,"2026-01-04T14:58:04.881",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425013,1767538685377,"fUST",252.61,8.512e-05,2,"2026-01-04T14:58:05.377",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425014,1767538685835,"fUST",294.71,8.839e-05,2,"2026-01-04T14:58:05.835",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425015,1767538703642,"fUST",-334.42041424,9.152e-05,2,"2026-01-04T14:58:23.642",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425016,1767538703672,"fUST",-4.96153167,9.166e-05,2,"2026-01-04T14:58:23.672",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425017,1767538706855,"fUST",-165.09668745,9.166e-05,2,"2026-01-04T14:58:26.855",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425018,1767538756351,"fUST",168.9,9.078e-05,2,"2026-01-04T14:59:16.351",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425019,1767538775423,"fUST",-305.04532544,9.334e-05,2,"2026-01-04T14:59:35.423",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425021,1767538779268,"fUST",-306.01770426,9.334e-05,2,"2026-01-04T14:59:39.268",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425022,1767538781276,"fUST",-500.0,9.334e-05,2,"2026-01-04T14:59:41.276",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425023,1767538781352,"fUST",528.0773759,9.082e-05,2,"2026-01-04T14:59:41.352",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425024,1767538782818,"fUST",-311.46308135,9.334e-05,2,"2026-01-04T14:59:42.818",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425025,1767538784990,"fUST",-153.13604317,9.334e-05,2,"2026-01-04T14:59:44.990",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425026,1767538786548,"fUST",-300.0,9.334e-05,2,"2026-01-04T14:59:46.548",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425027,1767538789680,"fUST",-300.08689002,9.334e-05,2,"2026-01-04T14:59:49.680",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425028,1767538792274,"fUST",-350.24968427,9.334e-05,2,"2026-01-04T14:59:52.274",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425029,1767538794870,"fUST",-245.72666961,9.334e-05,2,"2026-01-04T14:59:54.870",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425030,1767538803988,"fUST",896.06324393,9.324e-05,2,"2026-01-04T15:00:03.988",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425031,1767538826830,"fUST",156.0,8.541e-05,2,"2026-01-04T15:00:26.830",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425032,1767538827299,"fUST",182.0,8.869e-05,2,"2026-01-04T15:00:27.299",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425033,1767538828184,"fUST",208.0,9.198e-05,2,"2026-01-04T15:00:28.184",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425043,1767538938372,"fUST",155.0,7e-05,2,"2026-01-04T15:02:18.372",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425044,1767538948795,"fUST",5000.0,9.324e-05,2,"2026-01-04T15:02:28.795",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425045,1767538966213,"fUST",152.4,9.142e-05,2,"2026-01-04T15:02:46.213",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425046,1767538972653,"fUST",2722.46938017,9.324e-05,2,"2026-01-04T15:02:52.653",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425047,1767538972722,"fUST",2277.53061983,9.324e-05,2,"2026-01-04T15:02:52.722",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425049,1767538997471,"fUST",5000.0,9.324e-05,2,"2026-01-04T15:03:17.471",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425050,1767539031730,"fUST",-184.56677848,8.833e-05,2,"2026-01-04T15:03:51.730",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425051,1767539035173,"fUST",-205.14083363,8.833e-05,2,"2026-01-04T15:03:55.173",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425053,1767539037323,"fUST",-342.29399781,8.833e-05,2,"2026-01-04T15:03:57.323",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425054,1767539039330,"fUST",-223.41335437,8.833e-05,2,"2026-01-04T15:03:59.330",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425056,1767539041282,"fUST",-313.16377601,8.833e-05,2,"2026-01-04T15:04:01.282",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425057,1767539043264,"fUST",-133.1821344,8.833e-05,2,"2026-01-04T15:04:03.264",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425058,1767539043290,"fUST",-194.604636,9.241e-05,2,"2026-01-04T15:04:03.290",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425059,1767539048711,"fUST",-251.83622399,9.241e-05,2,"2026-01-04T15:04:08.711",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425060,1767539051431,"fUST",-165.46191991,9.241e-05,2,"2026-01-04T15:04:11.431",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425061,1767539052864,"fUST",-157.17890079,9.241e-05,2,"2026-01-04T15:04:12.864",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425062,1767539054902,"fUST",-183.5603008,9.241e-05,2,"2026-01-04T15:04:14.902",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425063,1767539058155,"fUST",-153.07,9.241e-05,2,"2026-01-04T15:04:18.155",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425064,1767539060251,"fUST",1264.09687612,9.231e-05,2,"2026-01-04T15:04:20.251",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425065,1767539062503,"fUST",-197.98311419,9.241e-05,2,"2026-01-04T15:04:22.503",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425066,1767539064943,"fUST",-169.32352975,9.241e-05,2,"2026-01-04T15:04:24.943",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425067,1767539066383,"fUST",-306.23836733,9.241e-05,2,"2026-01-04T15:04:26.383",0.0003723,77.99,0.7883927598749676,735190095.6346266]
[400425072,1767539198090,"fUST",8712.6185926,8.487e-05,2,"2026-01-04T15:06:38.090",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425074,1767539206469,"fUST",23.29453128,9.231e-05,2,"2026-01-04T15:06:46.469",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425075,1767539206540,"fUST",4976.70546872,9.231e-05,2,"2026-01-04T15:06:46.540",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425076,1767539208024,"fUST",336.60129281,0.0001,3,"2026-01-04T15:06:48.024",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425082,1767539230468,"fUST",5000.0,9.324e-05,2,"2026-01-04T15:07:10.468",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425193,1767539254626,"fUST",2412.00657554,9.324e-05,2,"2026-01-04T15:07:34.626",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425194,1767539283015,"fUST",183.5,5.994e-05,2,"2026-01-04T15:08:03.015",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425195,1767539283290,"fUST",183.5,5.994e-05,2,"2026-01-04T15:08:03.290",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425196,1767539283554,"fUST",183.49,5.994e-05,2,"2026-01-04T15:08:03.554",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425197,1767539283586,"fUST",-217.76,8.377e-05,2,"2026-01-04T15:08:03.586",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425198,1767539285617,"fUST",-265.39,8.377e-05,2,"2026-01-04T15:08:05.617",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425200,1767539289294,"fUST",-184.61968079,8.377e-05,2,"2026-01-04T15:08:09.294",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425201,1767539291615,"fUST",-242.49783502,8.377e-05,2,"2026-01-04T15:08:11.615",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425202,1767539294594,"fUST",-273.89332638,8.377e-05,2,"2026-01-04T15:08:14.594",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425203,1767539296653,"fUST",-350.95004616,8.377e-05,2,"2026-01-04T15:08:16.653",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425204,1767539298100,"fUST",-215.11810936,8.377e-05,2,"2026-01-04T15:08:18.100",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425205,1767539300152,"fUST",-341.92706528,8.377e-05,2,"2026-01-04T15:08:20.152",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425206,1767539303011,"fUST",-273.4815141,8.377e-05,2,"2026-01-04T15:08:23.011",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425207,1767539305101,"fUST",-5.68389857,8.377e-05,2,"2026-01-04T15:08:25.101",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425208,1767539305126,"fUST",-403.41199244,8.419e-05,2,"2026-01-04T15:08:25.126",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425209,1767539305148,"fUST",-71.6062384,8.462e-05,2,"2026-01-04T15:08:25.148",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425210,1767539331680,"fUST",-476.8784108,8.377e-05,2,"2026-01-04T15:08:51.680",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425211,1767539334932,"fUST",-321.81635649,8.377e-05,2,"2026-01-04T15:08:54.932",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425212,1767539337024,"fUST",-153.07,8.377e-05,2,"2026-01-04T15:08:57.024",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425213,1767539338457,"fUST",-169.32352975,8.377e-05,2,"2026-01-04T15:08:58.457",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425214,1767539340361,"fUST",-191.55875866,8.377e-05,2,"2026-01-04T15:09:00.361",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425215,1767539342459,"fUST",-153.07,8.293e-05,2,"2026-01-04T15:09:02.459",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425216,1767539342483,"fUST",-13.99774744,8.377e-05,2,"2026-01-04T15:09:02.483",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425217,1767539343265,"fUST",-1036.54490336,8.377e-05,2,"2026-01-04T15:09:03.265",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425218,1767539343980,"fUST",-145.5281902,8.462e-05,2,"2026-01-04T15:09:03.980",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425219,1767539344007,"fUST",-54.4718098,9.063e-05,2,"2026-01-04T15:09:04.007",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425223,1767539361113,"fUST",-968.01829704,8.972e-05,2,"2026-01-04T15:09:21.113",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425224,1767539361222,"fUST",-104.5881902,9.063e-05,2,"2026-01-04T15:09:21.222",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425225,1767539382554,"fUST",-500.0,9.334e-05,2,"2026-01-04T15:09:42.554",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425226,1767539382628,"fUST",-551.0,9.334e-05,2,"2026-01-04T15:09:42.628",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425236,1767539400165,"fUST",-300.0,9.376e-05,2,"2026-01-04T15:10:00.165",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425237,1767539408758,"fUST",1200.0,9.376e-05,2,"2026-01-04T15:10:08.758",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425238,1767539409104,"fUST",300.0,9.376e-05,2,"2026-01-04T15:10:09.104",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425239,1767539416229,"fUST",-1200.0,9.377e-05,2,"2026-01-04T15:10:16.229",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425240,1767539416303,"fUST",-300.0,9.377e-05,2,"2026-01-04T15:10:16.303",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425241,1767539416388,"fUST",-300.0,9.377e-05,2,"2026-01-04T15:10:16.388",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425242,1767539416472,"fUST",-300.0,9.377e-05,2,"2026-01-04T15:10:16.472",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425243,1767539416549,"fUST",-300.0,9.377e-05,2,"2026-01-04T15:10:16.549",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425244,1767539416631,"fUST",-551.0,9.377e-05,2,"2026-01-04T15:10:16.631",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425255,1767539432253,"fUST",-50000.0,9.378e-05,2,"2026-01-04T15:10:32.253",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425256,1767539432263,"fUST",-4008.95821926,9.379e-05,2,"2026-01-04T15:10:32.263",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425258,1767539432273,"fUST",-160.72,9.417e-05,2,"2026-01-04T15:10:32.273",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425260,1767539432283,"fUST",-405.57907914,9.544e-05,2,"2026-01-04T15:10:32.283",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425261,1767539432293,"fUST",-586.37740678,9.544e-05,2,"2026-01-04T15:10:32.293",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425263,1767539432302,"fUST",-255.02522875,9.544e-05,2,"2026-01-04T15:10:32.302",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425287,1767539438321,"fUST",-331.35217803,9.544e-05,2,"2026-01-04T15:10:38.321",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425288,1767539438335,"fUST",-586.37740678,9.544e-05,2,"2026-01-04T15:10:38.335",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425289,1767539438346,"fUST",-586.37740678,9.544e-05,2,"2026-01-04T15:10:38.346",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425290,1767539438356,"fUST",-586.37740678,9.544e-05,2,"2026-01-04T15:10:38.356",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425291,1767539438366,"fUST",-586.37740678,9.544e-05,2,"2026-01-04T15:10:38.366",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425292,1767539438377,"fUST",-586.37740678,9.544e-05,2,"2026-01-04T15:10:38.377",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425293,1767539438387,"fUST",-586.37740678,9.544e-05,2,"2026-01-04T15:10:38.387",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425294,1767539438396,"fUST",-586.37740678,9.544e-05,2,"2026-01-04T15:10:38.396",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425295,1767539438608,"fUST",-477.34031811,9.544e-05,2,"2026-01-04T15:10:38.608",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425296,1767539438629,"fUST",-109.03708867,9.544e-05,2,"2026-01-04T15:10:38.629",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425297,1767539438639,"fUST",-586.37740678,9.544e-05,2,"2026-01-04T15:10:38.639",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425298,1767539438649,"fUST",-586.37740678,9.544e-05,2,"2026-01-04T15:10:38.649",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425299,1767539438660,"fUST",-223.66016243,9.544e-05,2,"2026-01-04T15:10:38.660",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425300,1767539438671,"fUST",-362.71724435,9.544e-05,2,"2026-01-04T15:10:38.671",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425301,1767539438682,"fUST",-586.37740678,9.544e-05,2,"2026-01-04T15:10:38.682",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425302,1767539438691,"fUST",-501.23493955,9.544e-05,2,"2026-01-04T15:10:38.691",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425303,1767539438702,"fUST",-502.13169587,9.544e-05,2,"2026-01-04T15:10:38.702",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425304,1767539438712,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:38.712",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425305,1767539438722,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:38.722",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425306,1767539438732,"fUST",-201.07944769,9.544e-05,2,"2026-01-04T15:10:38.732",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425307,1767539438742,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:38.742",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425308,1767539438752,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:38.752",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425309,1767539438762,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:38.762",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425310,1767539438772,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:38.772",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425311,1767539438782,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:38.782",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425312,1767539438792,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:38.792",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425313,1767539438802,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:38.802",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425314,1767539438811,"fUST",-155.051901,9.544e-05,2,"2026-01-04T15:10:38.811",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425315,1767539438821,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:38.821",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425316,1767539438831,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:38.831",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425317,1767539438841,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:38.841",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425318,1767539438851,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:38.851",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425319,1767539438860,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:38.860",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425320,1767539438870,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:38.870",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425321,1767539438880,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:38.880",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425322,1767539438890,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:38.890",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425323,1767539438900,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:38.900",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425324,1767539438910,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:38.910",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425325,1767539438920,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:38.920",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425326,1767539438930,"fUST",-342.21509661,9.544e-05,2,"2026-01-04T15:10:38.930",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425327,1767539438941,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:38.941",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425328,1767539438952,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:38.952",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425329,1767539438962,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:38.962",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425330,1767539438973,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:38.973",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425331,1767539438983,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:38.983",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425332,1767539438994,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:38.994",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425333,1767539439004,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.004",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425334,1767539439014,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.014",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425335,1767539439024,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.024",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425336,1767539439035,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.035",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425337,1767539439044,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.044",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425338,1767539439054,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.054",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425339,1767539439064,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.064",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425340,1767539439074,"fUST",-275.20900098,9.544e-05,2,"2026-01-04T15:10:39.074",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425341,1767539439083,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.083",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425342,1767539439094,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.094",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425343,1767539439104,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.104",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425344,1767539439124,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.124",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425345,1767539439141,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.141",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425346,1767539439152,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.152",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425347,1767539439163,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.163",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425348,1767539439174,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.174",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425349,1767539439185,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.185",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425350,1767539439196,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.196",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425351,1767539439207,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.207",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425352,1767539439217,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.217",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425353,1767539439229,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.229",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425354,1767539439240,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.240",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425355,1767539439250,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.250",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425356,1767539439261,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.261",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425357,1767539439272,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.272",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425358,1767539439283,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.283",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425359,1767539439294,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.294",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425360,1767539439305,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.305",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425361,1767539439315,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.315",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425362,1767539439326,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.326",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425363,1767539439341,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.341",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425364,1767539439352,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.352",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425365,1767539439363,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.363",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425366,1767539439375,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.375",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425367,1767539439385,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.385",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425368,1767539439397,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.397",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425369,1767539439409,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.409",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425370,1767539439420,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.420",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425371,1767539439430,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.430",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425372,1767539439440,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.440",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425373,1767539439451,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.451",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425374,1767539439462,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.462",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425375,1767539439473,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.473",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425376,1767539439484,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.484",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425377,1767539439495,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.495",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425378,1767539439505,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.505",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425379,1767539439515,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.515",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425380,1767539439525,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.525",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425381,1767539439536,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.536",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425382,1767539439547,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.547",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425383,1767539439557,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.557",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425385,1767539439568,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.568",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425386,1767539439578,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.578",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425387,1767539439588,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.588",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425388,1767539439598,"fUST",-410.0,9.544e-05,2,"2026-01-04T15:10:39.598",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425389,1767539439608,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.608",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425390,1767539439619,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.619",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425391,1767539439629,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.629",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425392,1767539439639,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.639",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425393,1767539439650,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.650",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425394,1767539439660,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.660",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425395,1767539439670,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.670",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425396,1767539439680,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.680",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425397,1767539439690,"fUST",-537.28777132,9.544e-05,2,"2026-01-04T15:10:39.690",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425398,1767539439700,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.700",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425399,1767539439710,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.710",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425400,1767539439720,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.720",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425401,1767539439730,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.730",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425402,1767539439740,"fUST",-335.98092082,9.544e-05,2,"2026-01-04T15:10:39.740",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425403,1767539439750,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.750",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425404,1767539439760,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.760",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425405,1767539439771,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.771",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425406,1767539439781,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.781",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425407,1767539439792,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.792",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425408,1767539439802,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.802",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425409,1767539439812,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.812",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425410,1767539439822,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.822",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425411,1767539439833,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.833",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425412,1767539439843,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.843",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425413,1767539439854,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.854",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425414,1767539439865,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.865",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425415,1767539439876,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.876",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425416,1767539439886,"fUST",-595.39859766,9.544e-05,2,"2026-01-04T15:10:39.886",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425417,1767539439896,"fUST",-595.39859766,9.544e-05,2,"2026-01-04T15:10:39.896",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425418,1767539439906,"fUST",-595.39859766,9.544e-05,2,"2026-01-04T15:10:39.906",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425419,1767539439917,"fUST",-595.39859766,9.544e-05,2,"2026-01-04T15:10:39.917",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425420,1767539439927,"fUST",-595.39859766,9.544e-05,2,"2026-01-04T15:10:39.927",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425421,1767539439938,"fUST",-595.39859766,9.544e-05,2,"2026-01-04T15:10:39.938",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425422,1767539439948,"fUST",-595.39859766,9.544e-05,2,"2026-01-04T15:10:39.948",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425423,1767539439959,"fUST",-595.39859766,9.544e-05,2,"2026-01-04T15:10:39.959",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425424,1767539439969,"fUST",-595.39859766,9.544e-05,2,"2026-01-04T15:10:39.969",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425425,1767539439979,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.979",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425426,1767539439989,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.989",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425427,1767539439999,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:39.999",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425430,1767539440010,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:40.010",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425432,1767539440020,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:40.020",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425433,1767539440030,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:40.030",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425434,1767539440040,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:40.040",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425435,1767539440050,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:40.050",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425436,1767539440060,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:40.060",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425437,1767539440070,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:40.070",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425438,1767539440080,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:40.080",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425439,1767539440090,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:40.090",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425440,1767539440099,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:40.099",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425441,1767539440110,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:40.110",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425442,1767539440120,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:40.120",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425443,1767539440130,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:40.130",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425444,1767539440140,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:40.140",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425445,1767539440150,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:40.150",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425446,1767539440159,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:40.159",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425447,1767539440169,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:40.169",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425448,1767539440179,"fUST",-383.59809208,9.544e-05,2,"2026-01-04T15:10:40.179",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425450,1767539440189,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:40.189",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425452,1767539440199,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:40.199",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425453,1767539440208,"fUST",-219.31072622,9.544e-05,2,"2026-01-04T15:10:40.208",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425455,1767539440218,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:40.218",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425456,1767539440228,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:40.228",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425457,1767539440238,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:40.238",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425458,1767539440248,"fUST",-300.0,9.544e-05,2,"2026-01-04T15:10:40.248",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425460,1767539440258,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:40.258",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425462,1767539440267,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:40.267",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425464,1767539440277,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:40.277",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425465,1767539440290,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:40.290",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425467,1767539440311,"fUST",-500.0,9.544e-05,2,"2026-01-04T15:10:40.311",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425468,1767539440321,"fUST",-794.18490365,9.544e-05,2,"2026-01-04T15:10:40.321",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425470,1767539440333,"fUST",-794.18490365,9.544e-05,2,"2026-01-04T15:10:40.333",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425471,1767539440344,"fUST",-500.0,9.545e-05,2,"2026-01-04T15:10:40.344",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425472,1767539440354,"fUST",-161.25273962,9.611e-05,2,"2026-01-04T15:10:40.354",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425473,1767539440364,"fUST",-173.09617418,9.611e-05,2,"2026-01-04T15:10:40.364",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425474,1767539440374,"fUST",-391.08159099,9.611e-05,2,"2026-01-04T15:10:40.374",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425475,1767539440384,"fUST",-500.0,9.612e-05,2,"2026-01-04T15:10:40.384",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425476,1767539440394,"fUST",-1850.07213976,9.678e-05,2,"2026-01-04T15:10:40.394",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425477,1767539440404,"fUST",-625.15985308,9.749e-05,2,"2026-01-04T15:10:40.404",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425478,1767539440418,"fUST",-159.65843664,9.749e-05,2,"2026-01-04T15:10:40.418",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425479,1767539440428,"fUST",-205.4,9.789e-05,2,"2026-01-04T15:10:40.428",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425481,1767539440438,"fUST",-500.0,9.819e-05,2,"2026-01-04T15:10:40.438",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425482,1767539440448,"fUST",-712.06243302,9.887e-05,2,"2026-01-04T15:10:40.448",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425484,1767539440458,"fUST",-391.08159099,9.893e-05,2,"2026-01-04T15:10:40.458",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425486,1767539440468,"fUST",-34262.8340132,9.991e-05,2,"2026-01-04T15:10:40.468",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425488,1767539440478,"fUST",-631.56,0.0001,2,"2026-01-04T15:10:40.478",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425490,1767539440487,"fUST",-259872.0,0.0001,2,"2026-01-04T15:10:40.487",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425492,1767539440497,"fUST",-200.0,0.00010033,7,"2026-01-04T15:10:40.497",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425494,1767539440507,"fUST",-1116.06283567,0.00010045,2,"2026-01-04T15:10:40.507",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425496,1767539440517,"fUST",-391.08159099,0.00010076,2,"2026-01-04T15:10:40.517",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425498,1767539440527,"fUST",-500.0,0.00010093,2,"2026-01-04T15:10:40.527",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425500,1767539440537,"fUST",-1284.51,0.00010093,2,"2026-01-04T15:10:40.537",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425502,1767539440546,"fUST",-2193.26477514,0.00010095,2,"2026-01-04T15:10:40.546",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425504,1767539440556,"fUST",-2112.3095036,0.00010095,2,"2026-01-04T15:10:40.556",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425506,1767539440566,"fUST",-2598.63956553,0.00010096,2,"2026-01-04T15:10:40.566",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425508,1767539440578,"fUST",-1570.23163721,0.00010096,2,"2026-01-04T15:10:40.578",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425510,1767539440588,"fUST",-3533.02118373,0.00010096,2,"2026-01-04T15:10:40.588",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425512,1767539440598,"fUST",-200.0,0.00010167,3,"2026-01-04T15:10:40.598",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425514,1767539440608,"fUST",-4752.6963831,0.00010185,2,"2026-01-04T15:10:40.608",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425516,1767539440619,"fUST",-300.0,0.00010193,2,"2026-01-04T15:10:40.619",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425518,1767539440630,"fUST",-300.0,0.00010193,2,"2026-01-04T15:10:40.630",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425520,1767539440642,"fUST",-300.0,0.00010193,2,"2026-01-04T15:10:40.642",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425522,1767539440664,"fUST",-300.0,0.00010193,2,"2026-01-04T15:10:40.664",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425524,1767539440686,"fUST",-300.0,0.00010193,2,"2026-01-04T15:10:40.686",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425526,1767539440696,"fUST",-300.0,0.00010193,2,"2026-01-04T15:10:40.696",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425529,1767539440707,"fUST",-300.0,0.00010193,2,"2026-01-04T15:10:40.707",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425532,1767539440719,"fUST",-300.0,0.00010193,2,"2026-01-04T15:10:40.719",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425534,1767539440730,"fUST",-300.0,0.00010193,2,"2026-01-04T15:10:40.730",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425536,1767539440741,"fUST",-300.0,0.00010193,2,"2026-01-04T15:10:40.741",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425538,1767539440751,"fUST",-300.0,0.00010193,2,"2026-01-04T15:10:40.751",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425540,1767539440762,"fUST",-300.0,0.00010193,2,"2026-01-04T15:10:40.762",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425542,1767539440773,"fUST",-300.0,0.00010193,2,"2026-01-04T15:10:40.773",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425544,1767539440783,"fUST",-300.0,0.00010193,2,"2026-01-04T15:10:40.783",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425546,1767539440793,"fUST",-300.0,0.00010193,2,"2026-01-04T15:10:40.793",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425547,1767539440804,"fUST",-600.0,0.00010193,2,"2026-01-04T15:10:40.804",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425549,1767539440814,"fUST",-631.56,0.000102,2,"2026-01-04T15:10:40.814",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425551,1767539440824,"fUST",-234.67111133,0.00010296,2,"2026-01-04T15:10:40.824",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425553,1767539440834,"fUST",-155.98604314,0.00010296,2,"2026-01-04T15:10:40.834",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425555,1767539440845,"fUST",-164.3735124,0.00010297,2,"2026-01-04T15:10:40.845",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425557,1767539440855,"fUST",-1664.0,0.00010314,2,"2026-01-04T15:10:40.855",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425559,1767539440867,"fUST",-420.0,0.00010314,2,"2026-01-04T15:10:40.867",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425561,1767539440878,"fUST",-1680.0,0.00010315,2,"2026-01-04T15:10:40.878",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425563,1767539440888,"fUST",-278.0,0.00010315,2,"2026-01-04T15:10:40.888",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425565,1767539440898,"fUST",-420.0,0.00010315,2,"2026-01-04T15:10:40.898",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425567,1767539440908,"fUST",-420.0,0.00010315,2,"2026-01-04T15:10:40.908",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425569,1767539440919,"fUST",-2445.72241294,0.00010336,2,"2026-01-04T15:10:40.919",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425571,1767539440929,"fUST",-391.08159099,0.00010358,2,"2026-01-04T15:10:40.929",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425573,1767539440941,"fUST",-631.56,0.000104,2,"2026-01-04T15:10:40.941",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425575,1767539440951,"fUST",-212.754161,0.00010411,2,"2026-01-04T15:10:40.951",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425577,1767539440961,"fUST",-476.02615107,0.00010419,2,"2026-01-04T15:10:40.961",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425579,1767539440974,"fUST",-6280.92654886,0.00010445,2,"2026-01-04T15:10:40.974",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425581,1767539440984,"fUST",-4934.84574406,0.00010576,2,"2026-01-04T15:10:40.984",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425583,1767539440995,"fUST",-200.0,0.00010577,2,"2026-01-04T15:10:40.995",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425585,1767539441004,"fUST",-631.56,0.000106,2,"2026-01-04T15:10:41.004",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425587,1767539441015,"fUST",-391.08159099,0.0001064,2,"2026-01-04T15:10:41.015",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425589,1767539441028,"fUST",-2445.72241294,0.00010681,2,"2026-01-04T15:10:41.028",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425591,1767539441038,"fUST",-5846.93902245,0.0001074,2,"2026-01-04T15:10:41.038",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425593,1767539441047,"fUST",-800.0,0.00010784,2,"2026-01-04T15:10:41.047",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425595,1767539441057,"fUST",-304.02245372,0.00010785,2,"2026-01-04T15:10:41.057",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425597,1767539441067,"fUST",-631.56,0.000108,2,"2026-01-04T15:10:41.067",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425599,1767539441076,"fUST",-151.95444379,0.00010822,2,"2026-01-04T15:10:41.076",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425601,1767539441086,"fUST",-2445.72241294,0.00010847,2,"2026-01-04T15:10:41.086",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425603,1767539441096,"fUST",-3550.14427952,0.00010852,2,"2026-01-04T15:10:41.096",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425605,1767539441105,"fUST",-500.0,0.00010959,2,"2026-01-04T15:10:41.105",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425607,1767539441114,"fUST",-500.0,0.00010959,2,"2026-01-04T15:10:41.114",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425609,1767539441124,"fUST",-500.0,0.00010959,2,"2026-01-04T15:10:41.124",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425611,1767539441134,"fUST",-229.61979855,0.00010959,2,"2026-01-04T15:10:41.134",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425613,1767539441144,"fUST",-500.0,0.00010959,2,"2026-01-04T15:10:41.144",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425615,1767539441154,"fUST",-500.0,0.00010959,2,"2026-01-04T15:10:41.154",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425617,1767539441163,"fUST",-500.0,0.00010959,2,"2026-01-04T15:10:41.163",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425619,1767539441173,"fUST",-500.0,0.00010959,2,"2026-01-04T15:10:41.173",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425621,1767539441183,"fUST",-500.0,0.00010959,2,"2026-01-04T15:10:41.183",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425623,1767539441192,"fUST",-225.75054393,0.00010964,2,"2026-01-04T15:10:41.192",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425625,1767539441204,"fUST",-500.0,0.00010964,2,"2026-01-04T15:10:41.204",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425627,1767539441213,"fUST",-500.0,0.00010964,2,"2026-01-04T15:10:41.213",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425629,1767539441223,"fUST",-500.0,0.00010964,2,"2026-01-04T15:10:41.223",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425631,1767539441232,"fUST",-151.22238193,0.00010964,2,"2026-01-04T15:10:41.232",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425633,1767539441242,"fUST",-150.97607757,0.00010964,2,"2026-01-04T15:10:41.242",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425634,1767539441251,"fUST",-9813.94773259,0.00010967,2,"2026-01-04T15:10:41.251",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425637,1767539441261,"fUST",-631.56,0.00011,2,"2026-01-04T15:10:41.261",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425639,1767539441271,"fUST",-151.0,0.00011078,2,"2026-01-04T15:10:41.271",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425641,1767539441281,"fUST",-156.587,0.00011078,2,"2026-01-04T15:10:41.281",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425642,1767539441290,"fUST",-151.64128519,0.00011078,2,"2026-01-04T15:10:41.290",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425644,1767539441300,"fUST",-250.0,0.00011078,2,"2026-01-04T15:10:41.300",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425646,1767539441309,"fUST",-250.0,0.00011078,2,"2026-01-04T15:10:41.309",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425648,1767539441318,"fUST",-250.0,0.00011078,2,"2026-01-04T15:10:41.318",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425650,1767539441328,"fUST",-250.0,0.00011078,2,"2026-01-04T15:10:41.328",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425652,1767539441341,"fUST",-250.0,0.00011078,2,"2026-01-04T15:10:41.341",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425654,1767539441351,"fUST",-2674.60743027,0.00011078,2,"2026-01-04T15:10:41.351",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425656,1767539441361,"fUST",-553.64373807,0.00011078,2,"2026-01-04T15:10:41.361",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425658,1767539441370,"fUST",-250.0,0.00011078,2,"2026-01-04T15:10:41.370",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425660,1767539441381,"fUST",-250.0,0.00011078,2,"2026-01-04T15:10:41.381",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425662,1767539441390,"fUST",-154.59765388,0.00011078,2,"2026-01-04T15:10:41.390",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425664,1767539441399,"fUST",-250.0,0.00011078,2,"2026-01-04T15:10:41.399",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425666,1767539441411,"fUST",-250.0,0.00011078,2,"2026-01-04T15:10:41.411",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425668,1767539441425,"fUST",-250.0,0.00011078,2,"2026-01-04T15:10:41.425",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425670,1767539441445,"fUST",-250.0,0.00011078,2,"2026-01-04T15:10:41.445",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425672,1767539441456,"fUST",-250.0,0.00011078,2,"2026-01-04T15:10:41.456",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425674,1767539441466,"fUST",-250.0,0.00011078,2,"2026-01-04T15:10:41.466",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425676,1767539441475,"fUST",-250.0,0.00011078,2,"2026-01-04T15:10:41.475",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425678,1767539441485,"fUST",-270.00577006,0.00011078,2,"2026-01-04T15:10:41.485",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425680,1767539441494,"fUST",-30000.0,0.00011078,2,"2026-01-04T15:10:41.494",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425682,1767539441504,"fUST",-151.0,0.00011078,2,"2026-01-04T15:10:41.504",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425684,1767539441513,"fUST",-151.0,0.00011078,2,"2026-01-04T15:10:41.513",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425686,1767539441522,"fUST",-151.0,0.00011078,2,"2026-01-04T15:10:41.522",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425688,1767539441532,"fUST",-151.0,0.00011078,2,"2026-01-04T15:10:41.532",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425690,1767539441542,"fUST",-151.0,0.00011078,2,"2026-01-04T15:10:41.542",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425692,1767539441552,"fUST",-151.0,0.00011078,2,"2026-01-04T15:10:41.552",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425694,1767539441561,"fUST",-151.0,0.00011078,2,"2026-01-04T15:10:41.561",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425696,1767539441571,"fUST",-151.0,0.00011078,2,"2026-01-04T15:10:41.571",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425698,1767539441580,"fUST",-151.0,0.00011078,2,"2026-01-04T15:10:41.580",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425699,1767539441589,"fUST",-151.0,0.00011078,2,"2026-01-04T15:10:41.589",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425701,1767539441599,"fUST",-151.0,0.00011078,2,"2026-01-04T15:10:41.599",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425703,1767539441608,"fUST",-151.0,0.00011078,2,"2026-01-04T15:10:41.608",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425705,1767539441618,"fUST",-259.78430152,0.00011096,2,"2026-01-04T15:10:41.618",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425708,1767539441627,"fUST",-152.35072366,0.00011096,2,"2026-01-04T15:10:41.627",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425709,1767539441638,"fUST",-672.94324628,0.00011099,4,"2026-01-04T15:10:41.638",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425712,1767539441647,"fUST",-500.0,0.00011101,2,"2026-01-04T15:10:41.647",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425713,1767539441657,"fUST",-600.0,0.00011101,2,"2026-01-04T15:10:41.657",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425715,1767539441666,"fUST",-500.0,0.00011101,2,"2026-01-04T15:10:41.666",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425717,1767539441676,"fUST",-2445.72241294,0.00011115,2,"2026-01-04T15:10:41.676",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425720,1767539441687,"fUST",-200.0,0.00011167,10,"2026-01-04T15:10:41.687",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425722,1767539441696,"fUST",-720.0,0.00011212,2,"2026-01-04T15:10:41.696",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425723,1767539441705,"fUST",-500.0,0.00011238,2,"2026-01-04T15:10:41.705",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425725,1767539441714,"fUST",-500.0,0.00011238,2,"2026-01-04T15:10:41.714",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425727,1767539441723,"fUST",-156.04,0.00011262,2,"2026-01-04T15:10:41.723",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425730,1767539441734,"fUST",-184.80545578,0.00011297,2,"2026-01-04T15:10:41.734",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425731,1767539441744,"fUST",-1387.29017852,0.00011301,4,"2026-01-04T15:10:41.744",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425733,1767539441753,"fUST",-300.0,0.00011345,2,"2026-01-04T15:10:41.753",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425735,1767539441763,"fUST",-747.0,0.00011346,2,"2026-01-04T15:10:41.763",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425736,1767539441772,"fUST",-587.0,0.00011346,2,"2026-01-04T15:10:41.772",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425737,1767539441781,"fUST",-2445.72241294,0.00011354,2,"2026-01-04T15:10:41.781",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425738,1767539441791,"fUST",-500.0,0.00011375,2,"2026-01-04T15:10:41.791",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425739,1767539441800,"fUST",-500.0,0.00011375,2,"2026-01-04T15:10:41.800",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425740,1767539441810,"fUST",-500.0,0.00011512,2,"2026-01-04T15:10:41.810",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425741,1767539441819,"fUST",-500.0,0.00011512,2,"2026-01-04T15:10:41.819",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425742,1767539441828,"fUST",-574.12855637,0.00011626,2,"2026-01-04T15:10:41.828",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425743,1767539441838,"fUST",-31110.0,0.00011626,2,"2026-01-04T15:10:41.838",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425744,1767539441848,"fUST",-500.0,0.00011649,2,"2026-01-04T15:10:41.848",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425745,1767539441858,"fUST",-500.0,0.00011649,2,"2026-01-04T15:10:41.858",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425746,1767539441867,"fUST",-596.9416687,0.00011786,2,"2026-01-04T15:10:41.867",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425747,1767539441877,"fUST",-500.0,0.00011786,2,"2026-01-04T15:10:41.877",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425748,1767539441887,"fUST",-355.61506117,0.00011923,2,"2026-01-04T15:10:41.887",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425749,1767539441896,"fUST",-151.0,0.00012174,2,"2026-01-04T15:10:41.896",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425750,1767539441906,"fUST",-595.37131296,0.00012174,2,"2026-01-04T15:10:41.906",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425751,1767539441916,"fUST",-32261.07,0.00012174,2,"2026-01-04T15:10:41.916",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425752,1767539441925,"fUST",-2924.05036188,0.00012198,2,"2026-01-04T15:10:41.925",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425753,1767539441936,"fUST",-7645.0716405,0.00012205,2,"2026-01-04T15:10:41.936",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425754,1767539441946,"fUST",-2691.77298513,0.00012269,4,"2026-01-04T15:10:41.946",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425755,1767539441955,"fUST",-211.89263414,0.00012277,2,"2026-01-04T15:10:41.955",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425756,1767539441965,"fUST",-5250.21641928,0.00012325,2,"2026-01-04T15:10:41.965",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425757,1767539441974,"fUST",-1486.55,0.00012329,2,"2026-01-04T15:10:41.974",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425758,1767539441984,"fUST",-1238.79,0.00012329,2,"2026-01-04T15:10:41.984",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425759,1767539441994,"fUST",-1032.32,0.00012329,2,"2026-01-04T15:10:41.994",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425760,1767539442003,"fUST",-860.27,0.00012329,2,"2026-01-04T15:10:42.003",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425762,1767539442014,"fUST",-716.89,0.00012329,2,"2026-01-04T15:10:42.014",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425764,1767539442024,"fUST",-597.41,0.00012329,2,"2026-01-04T15:10:42.024",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425766,1767539442034,"fUST",-497.84,0.00012329,2,"2026-01-04T15:10:42.034",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425768,1767539442043,"fUST",-414.87,0.00012329,2,"2026-01-04T15:10:42.043",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425770,1767539442053,"fUST",-345.72,0.00012329,2,"2026-01-04T15:10:42.053",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425772,1767539442062,"fUST",-288.1,0.00012329,2,"2026-01-04T15:10:42.062",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425774,1767539442072,"fUST",-240.09,0.00012329,2,"2026-01-04T15:10:42.072",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425776,1767539442081,"fUST",-200.07,0.00012329,2,"2026-01-04T15:10:42.081",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425778,1767539442091,"fUST",-166.73,0.00012329,2,"2026-01-04T15:10:42.091",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425780,1767539442101,"fUST",-833.66,0.00012329,2,"2026-01-04T15:10:42.101",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425782,1767539442111,"fUST",-179.273403,0.00012329,2,"2026-01-04T15:10:42.111",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425784,1767539442120,"fUST",-179.273403,0.00012329,2,"2026-01-04T15:10:42.120",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425786,1767539442130,"fUST",-179.273403,0.00012329,2,"2026-01-04T15:10:42.130",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425788,1767539442140,"fUST",-179.273403,0.00012329,2,"2026-01-04T15:10:42.140",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425790,1767539442150,"fUST",-500.0,0.00012329,2,"2026-01-04T15:10:42.150",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425791,1767539442160,"fUST",-500.0,0.00012329,2,"2026-01-04T15:10:42.160",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425794,1767539442170,"fUST",-500.0,0.00012329,2,"2026-01-04T15:10:42.170",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425795,1767539442180,"fUST",-500.0,0.00012329,2,"2026-01-04T15:10:42.180",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425798,1767539442190,"fUST",-500.0,0.00012329,2,"2026-01-04T15:10:42.190",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425800,1767539442200,"fUST",-500.0,0.00012329,2,"2026-01-04T15:10:42.200",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425802,1767539442210,"fUST",-500.0,0.00012329,2,"2026-01-04T15:10:42.210",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425804,1767539442219,"fUST",-500.0,0.00012329,2,"2026-01-04T15:10:42.219",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425805,1767539442229,"fUST",-500.0,0.00012329,2,"2026-01-04T15:10:42.229",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425808,1767539442241,"fUST",-500.0,0.00012329,2,"2026-01-04T15:10:42.241",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425810,1767539442251,"fUST",-500.0,0.00012329,2,"2026-01-04T15:10:42.251",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425812,1767539442261,"fUST",-500.0,0.00012329,2,"2026-01-04T15:10:42.261",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425814,1767539442271,"fUST",-500.0,0.00012329,2,"2026-01-04T15:10:42.271",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425816,1767539442281,"fUST",-500.0,0.00012329,2,"2026-01-04T15:10:42.281",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425818,1767539442291,"fUST",-500.0,0.00012329,2,"2026-01-04T15:10:42.291",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425820,1767539442301,"fUST",-500.0,0.00012329,2,"2026-01-04T15:10:42.301",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425822,1767539442310,"fUST",-500.0,0.00012329,2,"2026-01-04T15:10:42.310",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425824,1767539442320,"fUST",-500.0,0.00012329,2,"2026-01-04T15:10:42.320",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425826,1767539442333,"fUST",-232.62165564,0.00012329,2,"2026-01-04T15:10:42.333",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425828,1767539442346,"fUST",-500.0,0.00012329,2,"2026-01-04T15:10:42.346",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425830,1767539442356,"fUST",-500.0,0.00012329,2,"2026-01-04T15:10:42.356",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425832,1767539442366,"fUST",-500.0,0.00012329,2,"2026-01-04T15:10:42.366",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425834,1767539442376,"fUST",-500.0,0.00012329,2,"2026-01-04T15:10:42.376",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425836,1767539442386,"fUST",-500.0,0.00012329,2,"2026-01-04T15:10:42.386",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425838,1767539442396,"fUST",-500.0,0.00012329,2,"2026-01-04T15:10:42.396",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425840,1767539442406,"fUST",-500.0,0.00012329,2,"2026-01-04T15:10:42.406",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425842,1767539442417,"fUST",-500.0,0.00012329,2,"2026-01-04T15:10:42.417",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425844,1767539442427,"fUST",-500.0,0.00012329,2,"2026-01-04T15:10:42.427",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425846,1767539442437,"fUST",-500.0,0.00012329,2,"2026-01-04T15:10:42.437",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425848,1767539442447,"fUST",-500.0,0.00012329,2,"2026-01-04T15:10:42.447",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425850,1767539442457,"fUST",-500.0,0.00012329,2,"2026-01-04T15:10:42.457",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425852,1767539442466,"fUST",-500.0,0.00012329,2,"2026-01-04T15:10:42.466",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425853,1767539442476,"fUST",-500.0,0.00012329,2,"2026-01-04T15:10:42.476",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425854,1767539442485,"fUST",-500.0,0.00012329,2,"2026-01-04T15:10:42.485",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425855,1767539442494,"fUST",-864.0,0.00012333,2,"2026-01-04T15:10:42.494",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425856,1767539442680,"fUST",-548.64030971,0.00012419,2,"2026-01-04T15:10:42.680",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425857,1767539442690,"fUST",-823.0,0.00012481,2,"2026-01-04T15:10:42.690",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425858,1767539442700,"fUST",-737.05582535,0.00012536,2,"2026-01-04T15:10:42.700",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425859,1767539442708,"fUST",-1705.8460594,0.00012699,2,"2026-01-04T15:10:42.708",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425860,1767539442718,"fUST",-617.40005154,0.00012722,2,"2026-01-04T15:10:42.718",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425861,1767539442727,"fUST",-33454.72959,0.00012722,2,"2026-01-04T15:10:42.727",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425862,1767539442737,"fUST",-1139988.30920098,0.0001287,2,"2026-01-04T15:10:42.737",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425863,1767539442746,"fUST",-3277.31448101,0.00012923,2,"2026-01-04T15:10:42.746",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425864,1767539442755,"fUST",-3346.2982734,0.00012963,4,"2026-01-04T15:10:42.755",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425866,1767539442765,"fUST",-7137.10260308,0.00013,2,"2026-01-04T15:10:42.765",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425867,1767539442775,"fUST",-3938.30304856,0.00013001,4,"2026-01-04T15:10:42.775",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425868,1767539442785,"fUST",-1750.00296161,0.00013106,4,"2026-01-04T15:10:42.785",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425871,1767539442795,"fUST",-1041.66666667,0.00013191,2,"2026-01-04T15:10:42.795",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425873,1767539442804,"fUST",-1612.65427736,0.00013195,2,"2026-01-04T15:10:42.804",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425874,1767539442814,"fUST",-640.24385345,0.0001327,2,"2026-01-04T15:10:42.814",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425875,1767539442824,"fUST",-16207.6394392,0.0001327,2,"2026-01-04T15:10:42.824",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425876,1767539442833,"fUST",-500.0,0.00013273,2,"2026-01-04T15:10:42.833",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425877,1767539442843,"fUST",-500.0,0.00013273,2,"2026-01-04T15:10:42.843",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425879,1767539442853,"fUST",-500.0,0.00013273,2,"2026-01-04T15:10:42.853",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425880,1767539442863,"fUST",-500.0,0.00013273,2,"2026-01-04T15:10:42.863",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425881,1767539442873,"fUST",-500.0,0.00013273,2,"2026-01-04T15:10:42.873",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425882,1767539442883,"fUST",-500.0,0.00013273,2,"2026-01-04T15:10:42.883",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425883,1767539442892,"fUST",-500.0,0.00013273,2,"2026-01-04T15:10:42.892",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425884,1767539442902,"fUST",-500.0,0.00013273,2,"2026-01-04T15:10:42.902",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425885,1767539442911,"fUST",-500.0,0.00013273,2,"2026-01-04T15:10:42.911",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425886,1767539442919,"fUST",-500.0,0.00013273,2,"2026-01-04T15:10:42.919",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425887,1767539442928,"fUST",-500.0,0.00013273,2,"2026-01-04T15:10:42.928",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425888,1767539442939,"fUST",-500.0,0.00013273,2,"2026-01-04T15:10:42.939",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425889,1767539442949,"fUST",-500.0,0.00013273,2,"2026-01-04T15:10:42.949",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425890,1767539442958,"fUST",-500.0,0.00013273,2,"2026-01-04T15:10:42.958",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425891,1767539442967,"fUST",-500.0,0.00013273,2,"2026-01-04T15:10:42.967",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425892,1767539442977,"fUST",-500.0,0.00013273,2,"2026-01-04T15:10:42.977",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425893,1767539442986,"fUST",-500.66535863,0.00013273,2,"2026-01-04T15:10:42.986",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425894,1767539442996,"fUST",-500.0,0.00013273,2,"2026-01-04T15:10:42.996",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425895,1767539443006,"fUST",-500.0,0.00013273,2,"2026-01-04T15:10:43.006",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425896,1767539443015,"fUST",-500.0,0.00013273,2,"2026-01-04T15:10:43.015",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425897,1767539443025,"fUST",-500.0,0.00013273,2,"2026-01-04T15:10:43.025",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425898,1767539443034,"fUST",-500.0,0.00013273,2,"2026-01-04T15:10:43.034",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425899,1767539443043,"fUST",-500.0,0.00013273,2,"2026-01-04T15:10:43.043",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425900,1767539443053,"fUST",-500.33450546,0.00013273,2,"2026-01-04T15:10:43.053",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425901,1767539443063,"fUST",-520.29648728,0.00013273,2,"2026-01-04T15:10:43.063",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425902,1767539443072,"fUST",-500.0,0.00013273,2,"2026-01-04T15:10:43.072",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425903,1767539443081,"fUST",-500.0,0.00013273,2,"2026-01-04T15:10:43.081",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425904,1767539443090,"fUST",-500.0,0.00013273,2,"2026-01-04T15:10:43.090",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425905,1767539443099,"fUST",-500.0,0.00013273,2,"2026-01-04T15:10:43.099",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425906,1767539443110,"fUST",-530.08399995,0.00013273,2,"2026-01-04T15:10:43.110",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425907,1767539443120,"fUST",-500.0,0.00013273,2,"2026-01-04T15:10:43.120",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425908,1767539443129,"fUST",-500.0,0.00013273,2,"2026-01-04T15:10:43.129",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425909,1767539443138,"fUST",-500.0,0.00013273,2,"2026-01-04T15:10:43.138",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425910,1767539443147,"fUST",-500.0,0.00013273,2,"2026-01-04T15:10:43.147",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425911,1767539443157,"fUST",-500.0,0.00013273,2,"2026-01-04T15:10:43.157",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425912,1767539443166,"fUST",-500.0,0.00013273,2,"2026-01-04T15:10:43.166",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425913,1767539443175,"fUST",-500.0,0.00013273,2,"2026-01-04T15:10:43.175",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425914,1767539443184,"fUST",-500.0,0.00013273,2,"2026-01-04T15:10:43.184",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425915,1767539443193,"fUST",-500.39596396,0.00013273,2,"2026-01-04T15:10:43.193",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425916,1767539443203,"fUST",-500.0,0.00013273,2,"2026-01-04T15:10:43.203",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425917,1767539443212,"fUST",-500.0,0.00013273,2,"2026-01-04T15:10:43.212",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425918,1767539443222,"fUST",-500.0,0.00013273,2,"2026-01-04T15:10:43.222",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425919,1767539443231,"fUST",-500.0,0.00013273,2,"2026-01-04T15:10:43.231",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425920,1767539443241,"fUST",-494.22531754,0.00013273,2,"2026-01-04T15:10:43.241",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425921,1767539443251,"fUST",-500.0,0.00013273,2,"2026-01-04T15:10:43.251",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425922,1767539443260,"fUST",-500.87675114,0.00013273,2,"2026-01-04T15:10:43.260",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425923,1767539443270,"fUST",-500.0,0.00013273,2,"2026-01-04T15:10:43.270",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425924,1767539443279,"fUST",-500.0,0.00013273,2,"2026-01-04T15:10:43.279",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425925,1767539443290,"fUST",-500.0,0.00013273,2,"2026-01-04T15:10:43.290",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425926,1767539443299,"fUST",-500.78161845,0.00013273,2,"2026-01-04T15:10:43.299",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425927,1767539443309,"fUST",-159.29284371,0.00013273,2,"2026-01-04T15:10:43.309",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425928,1767539443319,"fUST",-500.32554023,0.00013273,2,"2026-01-04T15:10:43.319",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425929,1767539443328,"fUST",-205.55096652,0.00013273,2,"2026-01-04T15:10:43.328",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425930,1767539443341,"fUST",-500.0,0.00013273,2,"2026-01-04T15:10:43.341",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425931,1767539443351,"fUST",-6050.43272733,0.00013438,4,"2026-01-04T15:10:43.351",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425932,1767539443361,"fUST",-10000.0,0.0001354,2,"2026-01-04T15:10:43.361",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425933,1767539443371,"fUST",-1000.0,0.00013566,2,"2026-01-04T15:10:43.371",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425934,1767539443381,"fUST",-5543.61155335,0.00013656,4,"2026-01-04T15:10:43.381",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425935,1767539443390,"fUST",-300.0,0.00013673,2,"2026-01-04T15:10:43.390",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425936,1767539443400,"fUST",-500.0,0.00013698,2,"2026-01-04T15:10:43.400",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425937,1767539443411,"fUST",-500.0,0.00013698,2,"2026-01-04T15:10:43.411",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425938,1767539443422,"fUST",-500.0,0.00013698,2,"2026-01-04T15:10:43.422",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425939,1767539443431,"fUST",-500.0,0.00013698,2,"2026-01-04T15:10:43.431",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425940,1767539443441,"fUST",-525.39041096,0.00013698,2,"2026-01-04T15:10:43.441",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425941,1767539443450,"fUST",-1000.0,0.00013698,2,"2026-01-04T15:10:43.450",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425942,1767539443460,"fUST",-1000.0,0.00013698,2,"2026-01-04T15:10:43.460",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425943,1767539443470,"fUST",-1000.0,0.00013698,2,"2026-01-04T15:10:43.470",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425944,1767539443479,"fUST",-1000.0,0.00013698,2,"2026-01-04T15:10:43.479",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425945,1767539443490,"fUST",-1000.0,0.00013698,2,"2026-01-04T15:10:43.490",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425946,1767539443499,"fUST",-1000.0,0.00013698,2,"2026-01-04T15:10:43.499",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425947,1767539443509,"fUST",-1000.0,0.00013698,2,"2026-01-04T15:10:43.509",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425948,1767539443518,"fUST",-1013.52750033,0.00013698,2,"2026-01-04T15:10:43.518",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425949,1767539443527,"fUST",-500.0,0.00013698,2,"2026-01-04T15:10:43.527",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425950,1767539443537,"fUST",-500.0,0.00013698,2,"2026-01-04T15:10:43.537",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425951,1767539443547,"fUST",-500.0,0.00013698,2,"2026-01-04T15:10:43.547",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425952,1767539443557,"fUST",-500.0,0.00013698,2,"2026-01-04T15:10:43.557",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425953,1767539443566,"fUST",-500.0,0.00013698,2,"2026-01-04T15:10:43.566",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425954,1767539443576,"fUST",-500.0,0.00013698,2,"2026-01-04T15:10:43.576",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425955,1767539443585,"fUST",-500.0,0.00013698,2,"2026-01-04T15:10:43.585",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425956,1767539443595,"fUST",-252.42483345,0.00013698,2,"2026-01-04T15:10:43.595",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425957,1767539443606,"fUST",-513.04283332,0.00013698,2,"2026-01-04T15:10:43.606",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425958,1767539443615,"fUST",-500.0,0.00013698,2,"2026-01-04T15:10:43.615",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425959,1767539443626,"fUST",-500.0,0.00013698,2,"2026-01-04T15:10:43.626",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425960,1767539443635,"fUST",-241.78088945,0.00013698,2,"2026-01-04T15:10:43.635",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425961,1767539443645,"fUST",-466.89772029,0.00013698,2,"2026-01-04T15:10:43.645",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425962,1767539443654,"fUST",-463.44106234,0.00013698,2,"2026-01-04T15:10:43.654",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425963,1767539443670,"fUST",-500.0,0.00013698,2,"2026-01-04T15:10:43.670",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425964,1767539443680,"fUST",-500.0,0.00013698,2,"2026-01-04T15:10:43.680",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425965,1767539443690,"fUST",-500.0,0.00013698,2,"2026-01-04T15:10:43.690",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425966,1767539443700,"fUST",-500.0,0.00013698,2,"2026-01-04T15:10:43.700",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425967,1767539443710,"fUST",-500.0,0.00013698,2,"2026-01-04T15:10:43.710",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425968,1767539443720,"fUST",-277.25170511,0.00013698,2,"2026-01-04T15:10:43.720",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425969,1767539443730,"fUST",-500.0,0.00013698,2,"2026-01-04T15:10:43.730",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425970,1767539443740,"fUST",-500.0,0.00013698,2,"2026-01-04T15:10:43.740",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425971,1767539443750,"fUST",-500.0,0.00013698,2,"2026-01-04T15:10:43.750",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425972,1767539443761,"fUST",-500.0,0.00013698,2,"2026-01-04T15:10:43.761",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425973,1767539443771,"fUST",-500.0,0.00013698,2,"2026-01-04T15:10:43.771",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425974,1767539443781,"fUST",-500.0,0.00013698,2,"2026-01-04T15:10:43.781",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425977,1767539443791,"fUST",-500.0,0.00013698,2,"2026-01-04T15:10:43.791",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425979,1767539443801,"fUST",-500.0,0.00013698,2,"2026-01-04T15:10:43.801",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425981,1767539443810,"fUST",-500.0,0.00013698,2,"2026-01-04T15:10:43.810",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425983,1767539443820,"fUST",-500.0,0.00013698,2,"2026-01-04T15:10:43.820",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425985,1767539443830,"fUST",-500.0,0.00013698,2,"2026-01-04T15:10:43.830",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425986,1767539443840,"fUST",-500.0,0.00013698,2,"2026-01-04T15:10:43.840",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425987,1767539443850,"fUST",-500.0,0.00013699,2,"2026-01-04T15:10:43.850",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425988,1767539443862,"fUST",-500.0,0.00013699,2,"2026-01-04T15:10:43.862",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425989,1767539443872,"fUST",-500.0,0.00013699,2,"2026-01-04T15:10:43.872",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425990,1767539443882,"fUST",-500.0,0.00013699,2,"2026-01-04T15:10:43.882",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425991,1767539443892,"fUST",-500.0,0.00013699,2,"2026-01-04T15:10:43.892",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425992,1767539443903,"fUST",-500.0,0.00013699,2,"2026-01-04T15:10:43.903",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425993,1767539443913,"fUST",-505.8178267,0.00013699,2,"2026-01-04T15:10:43.913",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425994,1767539443923,"fUST",-12143.8139578,0.00013699,2,"2026-01-04T15:10:43.923",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425995,1767539443935,"fUST",-1000.0,0.00013699,2,"2026-01-04T15:10:43.935",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425996,1767539443945,"fUST",-191.657624,0.00013699,2,"2026-01-04T15:10:43.945",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425997,1767539443955,"fUST",-191.657624,0.00013699,2,"2026-01-04T15:10:43.955",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425998,1767539443966,"fUST",-191.657624,0.00013699,2,"2026-01-04T15:10:43.966",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400425999,1767539443976,"fUST",-191.657624,0.00013699,2,"2026-01-04T15:10:43.976",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426000,1767539443986,"fUST",-1051.987599,0.00013699,2,"2026-01-04T15:10:43.986",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426001,1767539443996,"fUST",-500.86295152,0.00013699,2,"2026-01-04T15:10:43.996",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426002,1767539444006,"fUST",-565.84046336,0.00013699,2,"2026-01-04T15:10:44.006",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426003,1767539444016,"fUST",-500.71714379,0.00013699,2,"2026-01-04T15:10:44.016",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426004,1767539444026,"fUST",-500.85765138,0.00013699,2,"2026-01-04T15:10:44.026",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426005,1767539444036,"fUST",-500.0,0.00013699,2,"2026-01-04T15:10:44.036",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426006,1767539444046,"fUST",-500.65442518,0.00013699,2,"2026-01-04T15:10:44.046",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426007,1767539444056,"fUST",-501.64231058,0.00013699,2,"2026-01-04T15:10:44.056",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426008,1767539444066,"fUST",-500.76727011,0.00013699,2,"2026-01-04T15:10:44.066",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426009,1767539444077,"fUST",-500.8659362,0.00013699,2,"2026-01-04T15:10:44.077",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426010,1767539444087,"fUST",-500.73288358,0.00013699,2,"2026-01-04T15:10:44.087",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426011,1767539444097,"fUST",-500.73320513,0.00013699,2,"2026-01-04T15:10:44.097",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426012,1767539444107,"fUST",-504.37236451,0.00013699,2,"2026-01-04T15:10:44.107",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426013,1767539444118,"fUST",-501.23587401,0.00013699,2,"2026-01-04T15:10:44.118",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426014,1767539444128,"fUST",-501.13869568,0.00013699,2,"2026-01-04T15:10:44.128",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426015,1767539444138,"fUST",-500.68695717,0.00013699,2,"2026-01-04T15:10:44.138",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426016,1767539444149,"fUST",-501.57510488,0.00013699,2,"2026-01-04T15:10:44.149",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426017,1767539444159,"fUST",-500.59370123,0.00013699,2,"2026-01-04T15:10:44.159",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426018,1767539444174,"fUST",-500.54648237,0.00013699,2,"2026-01-04T15:10:44.174",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426019,1767539444184,"fUST",-500.0,0.00013699,2,"2026-01-04T15:10:44.184",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426020,1767539444195,"fUST",-500.60483179,0.00013699,2,"2026-01-04T15:10:44.195",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426021,1767539444204,"fUST",-500.6911085,0.00013699,2,"2026-01-04T15:10:44.204",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426022,1767539444215,"fUST",-501.19127842,0.00013699,2,"2026-01-04T15:10:44.215",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426023,1767539444225,"fUST",-500.0,0.00013699,2,"2026-01-04T15:10:44.225",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426024,1767539444235,"fUST",-500.68900305,0.00013699,2,"2026-01-04T15:10:44.235",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426025,1767539444245,"fUST",-500.0,0.00013699,2,"2026-01-04T15:10:44.245",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426026,1767539444255,"fUST",-500.86924755,0.00013699,2,"2026-01-04T15:10:44.255",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426027,1767539444265,"fUST",-501.07709958,0.00013699,2,"2026-01-04T15:10:44.265",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426028,1767539444275,"fUST",-501.04423764,0.00013699,2,"2026-01-04T15:10:44.275",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426029,1767539444285,"fUST",-500.0,0.00013699,2,"2026-01-04T15:10:44.285",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426030,1767539444294,"fUST",-500.92020919,0.00013699,2,"2026-01-04T15:10:44.294",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426031,1767539444304,"fUST",-502.04480355,0.00013699,2,"2026-01-04T15:10:44.304",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426032,1767539444314,"fUST",-500.70390691,0.00013699,2,"2026-01-04T15:10:44.314",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426033,1767539444324,"fUST",-526.06901587,0.00013699,2,"2026-01-04T15:10:44.324",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426034,1767539444336,"fUST",-500.0,0.00013699,2,"2026-01-04T15:10:44.336",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426035,1767539444347,"fUST",-500.74532212,0.00013699,2,"2026-01-04T15:10:44.347",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426036,1767539444357,"fUST",-500.84600982,0.00013699,2,"2026-01-04T15:10:44.357",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426037,1767539444367,"fUST",-500.63204619,0.00013699,2,"2026-01-04T15:10:44.367",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426038,1767539444378,"fUST",-500.0,0.00013699,2,"2026-01-04T15:10:44.378",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426039,1767539444389,"fUST",-500.61401424,0.00013699,2,"2026-01-04T15:10:44.389",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426040,1767539444399,"fUST",-500.0,0.00013699,2,"2026-01-04T15:10:44.399",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426041,1767539444409,"fUST",-500.0,0.00013699,2,"2026-01-04T15:10:44.409",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426042,1767539444419,"fUST",-500.0,0.00013699,2,"2026-01-04T15:10:44.419",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426043,1767539444429,"fUST",-501.17135178,0.00013699,2,"2026-01-04T15:10:44.429",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426044,1767539444440,"fUST",-500.93963039,0.00013699,2,"2026-01-04T15:10:44.440",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426045,1767539444450,"fUST",-500.0,0.00013699,2,"2026-01-04T15:10:44.450",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426046,1767539444460,"fUST",-500.0,0.00013699,2,"2026-01-04T15:10:44.460",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426047,1767539444470,"fUST",-500.76143899,0.00013699,2,"2026-01-04T15:10:44.470",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426048,1767539444480,"fUST",-2000.0,0.00013699,7,"2026-01-04T15:10:44.480",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426049,1767539444491,"fUST",-501.56829016,0.00013699,2,"2026-01-04T15:10:44.491",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426050,1767539444502,"fUST",-500.0,0.00013699,2,"2026-01-04T15:10:44.502",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426051,1767539444515,"fUST",-500.65045485,0.00013699,2,"2026-01-04T15:10:44.515",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426052,1767539444525,"fUST",-500.0,0.00013699,2,"2026-01-04T15:10:44.525",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426053,1767539444535,"fUST",-500.0,0.00013699,2,"2026-01-04T15:10:44.535",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426054,1767539444545,"fUST",-500.2666594,0.00013699,2,"2026-01-04T15:10:44.545",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426055,1767539444555,"fUST",-500.7233053,0.00013699,2,"2026-01-04T15:10:44.555",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426056,1767539444565,"fUST",-343.49392703,0.00013699,2,"2026-01-04T15:10:44.565",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426057,1767539444576,"fUST",-191.657624,0.00013699,2,"2026-01-04T15:10:44.576",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426058,1767539444586,"fUST",-191.657624,0.00013699,2,"2026-01-04T15:10:44.586",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426059,1767539444596,"fUST",-191.657624,0.00013699,2,"2026-01-04T15:10:44.596",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426060,1767539444607,"fUST",-191.657624,0.00013699,2,"2026-01-04T15:10:44.607",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426061,1767539444617,"fUST",-179.273403,0.00013699,2,"2026-01-04T15:10:44.617",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426062,1767539444627,"fUST",-179.273403,0.00013699,2,"2026-01-04T15:10:44.627",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426063,1767539444638,"fUST",-179.273403,0.00013699,2,"2026-01-04T15:10:44.638",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426064,1767539444649,"fUST",-179.273403,0.00013699,2,"2026-01-04T15:10:44.649",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426065,1767539444659,"fUST",-1152.0,0.00013729,2,"2026-01-04T15:10:44.659",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426066,1767539444670,"fUST",-151.0,0.00013794,2,"2026-01-04T15:10:44.670",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426067,1767539444679,"fUST",-6950.28855905,0.00013798,2,"2026-01-04T15:10:44.679",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426068,1767539444689,"fUST",-663.93287602,0.00013818,2,"2026-01-04T15:10:44.689",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426069,1767539444699,"fUST",-559.85540767,0.00013821,2,"2026-01-04T15:10:44.699",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426070,1767539444709,"fUST",-1000.77344969,0.00013821,2,"2026-01-04T15:10:44.709",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426071,1767539444720,"fUST",-1000.0,0.00013821,2,"2026-01-04T15:10:44.720",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426072,1767539444730,"fUST",-1000.0,0.00013821,2,"2026-01-04T15:10:44.730",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426073,1767539444740,"fUST",-1001.10079319,0.00013821,2,"2026-01-04T15:10:44.740",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426074,1767539444751,"fUST",-1000.0,0.00013821,2,"2026-01-04T15:10:44.751",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426075,1767539444761,"fUST",-1000.0,0.00013821,2,"2026-01-04T15:10:44.761",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426077,1767539444772,"fUST",-1000.73614236,0.00013821,2,"2026-01-04T15:10:44.772",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426078,1767539444782,"fUST",-500.54385741,0.00013821,2,"2026-01-04T15:10:44.782",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426080,1767539444791,"fUST",-1000.0,0.00013821,2,"2026-01-04T15:10:44.791",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426082,1767539444802,"fUST",-177.31363465,0.00013821,2,"2026-01-04T15:10:44.802",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426084,1767539444812,"fUST",-500.78852788,0.00013821,2,"2026-01-04T15:10:44.812",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426086,1767539444821,"fUST",-503.24529155,0.00013821,2,"2026-01-04T15:10:44.821",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426088,1767539444832,"fUST",-1062.49024753,0.00013821,2,"2026-01-04T15:10:44.832",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426090,1767539444841,"fUST",-500.43463828,0.00013821,2,"2026-01-04T15:10:44.841",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426092,1767539444851,"fUST",-500.40232212,0.00013821,2,"2026-01-04T15:10:44.851",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426094,1767539444861,"fUST",-500.0,0.00013821,2,"2026-01-04T15:10:44.861",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426096,1767539444873,"fUST",-1006.66491172,0.00013821,2,"2026-01-04T15:10:44.873",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426098,1767539444883,"fUST",-1000.68502209,0.00013821,2,"2026-01-04T15:10:44.883",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426100,1767539444893,"fUST",-1000.0,0.00013821,2,"2026-01-04T15:10:44.893",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426102,1767539444903,"fUST",-1000.0,0.00013821,2,"2026-01-04T15:10:44.903",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426104,1767539444913,"fUST",-1006.40151695,0.00013821,2,"2026-01-04T15:10:44.913",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426106,1767539444923,"fUST",-160.8561298,0.00013821,2,"2026-01-04T15:10:44.923",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426108,1767539444933,"fUST",-1000.0,0.00013821,2,"2026-01-04T15:10:44.933",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426111,1767539444943,"fUST",-500.89687559,0.00013821,2,"2026-01-04T15:10:44.943",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426112,1767539444953,"fUST",-1000.0,0.00013821,2,"2026-01-04T15:10:44.953",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426114,1767539444963,"fUST",-1000.55162426,0.00013821,2,"2026-01-04T15:10:44.963",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426116,1767539444975,"fUST",-1000.0,0.00013821,2,"2026-01-04T15:10:44.975",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426118,1767539444984,"fUST",-1000.0,0.00013821,2,"2026-01-04T15:10:44.984",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426120,1767539444994,"fUST",-500.0,0.00013821,2,"2026-01-04T15:10:44.994",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426122,1767539445004,"fUST",-500.26789632,0.00013821,2,"2026-01-04T15:10:45.004",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426125,1767539445014,"fUST",-500.36434968,0.00013821,2,"2026-01-04T15:10:45.014",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426127,1767539445024,"fUST",-500.0,0.00013821,2,"2026-01-04T15:10:45.024",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426129,1767539445033,"fUST",-500.0,0.00013821,2,"2026-01-04T15:10:45.033",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426131,1767539445043,"fUST",-460.22217308,0.00013821,2,"2026-01-04T15:10:45.043",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426133,1767539445052,"fUST",-500.0,0.00013821,2,"2026-01-04T15:10:45.052",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426134,1767539445062,"fUST",-1000.0,0.00013821,2,"2026-01-04T15:10:45.062",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426136,1767539445072,"fUST",-500.86705355,0.00013821,2,"2026-01-04T15:10:45.072",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426139,1767539445081,"fUST",-1000.91624056,0.00013821,2,"2026-01-04T15:10:45.081",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426141,1767539445091,"fUST",-1000.0,0.00013821,2,"2026-01-04T15:10:45.091",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426142,1767539445101,"fUST",-1000.0,0.00013821,2,"2026-01-04T15:10:45.101",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426145,1767539445111,"fUST",-500.0,0.00013821,2,"2026-01-04T15:10:45.111",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426147,1767539445121,"fUST",-500.52724424,0.00013821,2,"2026-01-04T15:10:45.121",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426148,1767539445131,"fUST",-223.31,0.00014,4,"2026-01-04T15:10:45.131",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426150,1767539445142,"fUST",-600.0,0.00014221,2,"2026-01-04T15:10:45.142",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426152,1767539445152,"fUST",-1000.0,0.00014247,2,"2026-01-04T15:10:45.152",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426154,1767539445161,"fUST",-1000.0,0.00014247,2,"2026-01-04T15:10:45.161",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426156,1767539445171,"fUST",-1000.0,0.00014247,2,"2026-01-04T15:10:45.171",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426158,1767539445181,"fUST",-1000.0,0.00014247,2,"2026-01-04T15:10:45.181",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426159,1767539445190,"fUST",-1000.0,0.00014247,2,"2026-01-04T15:10:45.190",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426161,1767539445199,"fUST",-1000.0,0.00014247,2,"2026-01-04T15:10:45.199",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426163,1767539445209,"fUST",-1000.0,0.00014247,2,"2026-01-04T15:10:45.209",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426165,1767539445219,"fUST",-1000.0,0.00014247,2,"2026-01-04T15:10:45.219",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426167,1767539445228,"fUST",-688.49839244,0.00014366,2,"2026-01-04T15:10:45.228",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426169,1767539445238,"fUST",-478.35295088,0.00014368,2,"2026-01-04T15:10:45.238",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426171,1767539445248,"fUST",-281.48137907,0.00014368,2,"2026-01-04T15:10:45.248",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426173,1767539445258,"fUST",-500.0,0.00014368,2,"2026-01-04T15:10:45.258",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426175,1767539445268,"fUST",-423.32811707,0.00014368,2,"2026-01-04T15:10:45.268",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426178,1767539445278,"fUST",-500.0,0.00014368,2,"2026-01-04T15:10:45.278",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426180,1767539445292,"fUST",-500.0,0.00014368,2,"2026-01-04T15:10:45.292",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426182,1767539445302,"fUST",-1500.0,0.00014368,2,"2026-01-04T15:10:45.302",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426184,1767539445312,"fUST",-500.0,0.00014368,2,"2026-01-04T15:10:45.312",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426185,1767539445321,"fUST",-1500.0,0.00014368,2,"2026-01-04T15:10:45.321",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426187,1767539445331,"fUST",-1354.76768455,0.00014368,2,"2026-01-04T15:10:45.331",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426189,1767539445345,"fUST",-1500.0,0.00014368,2,"2026-01-04T15:10:45.345",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426192,1767539445355,"fUST",-1500.0,0.00014368,2,"2026-01-04T15:10:45.355",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426194,1767539445365,"fUST",-500.0,0.00014368,2,"2026-01-04T15:10:45.365",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426196,1767539445375,"fUST",-1500.0,0.00014368,2,"2026-01-04T15:10:45.375",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426198,1767539445385,"fUST",-621.25446835,0.00014419,2,"2026-01-04T15:10:45.385",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426200,1767539445394,"fUST",-2000.0,0.00014514,7,"2026-01-04T15:10:45.394",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426202,1767539445405,"fUST",-900.0,0.00014768,2,"2026-01-04T15:10:45.405",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426204,1767539445415,"fUST",-1500.0,0.00014795,2,"2026-01-04T15:10:45.415",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426206,1767539445424,"fUST",-501.5287654,0.00014795,2,"2026-01-04T15:10:45.424",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426208,1767539445434,"fUST",-167.99783089,0.00014795,2,"2026-01-04T15:10:45.434",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426209,1767539445444,"fUST",-1500.0,0.00014795,2,"2026-01-04T15:10:45.444",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426211,1767539445453,"fUST",-1500.0,0.00014795,2,"2026-01-04T15:10:45.453",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426213,1767539445463,"fUST",-248.59476834,0.00014795,2,"2026-01-04T15:10:45.463",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426215,1767539445472,"fUST",-1500.0,0.00014795,2,"2026-01-04T15:10:45.472",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426217,1767539445482,"fUST",-1500.0,0.00014795,2,"2026-01-04T15:10:45.482",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426219,1767539445492,"fUST",-713.97283296,0.00014914,2,"2026-01-04T15:10:45.492",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426221,1767539445502,"fUST",-2000.0,0.00014916,2,"2026-01-04T15:10:45.502",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426223,1767539445511,"fUST",-1000.0,0.00014916,2,"2026-01-04T15:10:45.511",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426225,1767539445521,"fUST",-1598.44792801,0.00014916,2,"2026-01-04T15:10:45.521",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426227,1767539445532,"fUST",-2000.0,0.00014916,2,"2026-01-04T15:10:45.532",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426229,1767539445541,"fUST",-2000.0,0.00014916,2,"2026-01-04T15:10:45.541",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426231,1767539445551,"fUST",-1000.0,0.00014923,2,"2026-01-04T15:10:45.551",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426233,1767539445560,"fUST",-244.0,0.00014923,2,"2026-01-04T15:10:45.560",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426235,1767539445570,"fUST",-151.0,0.00015,2,"2026-01-04T15:10:45.570",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426237,1767539445580,"fUST",-692.0,0.00015102,2,"2026-01-04T15:10:45.580",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426239,1767539445590,"fUST",-156.04,0.00015189,2,"2026-01-04T15:10:45.590",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426241,1767539445600,"fUST",-8650.36069881,0.00015271,3,"2026-01-04T15:10:45.600",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426243,1767539445610,"fUST",-1200.0,0.00015316,2,"2026-01-04T15:10:45.610",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426245,1767539445619,"fUST",-2000.0,0.00015329,7,"2026-01-04T15:10:45.619",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426247,1767539445628,"fUST",-1558.12211568,0.00015342,2,"2026-01-04T15:10:45.628",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426249,1767539445639,"fUST",-687.88444633,0.00015342,2,"2026-01-04T15:10:45.639",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426251,1767539445650,"fUST",-2000.0,0.00015342,2,"2026-01-04T15:10:45.650",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426253,1767539445659,"fUST",-2000.0,0.00015342,2,"2026-01-04T15:10:45.659",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426255,1767539445668,"fUST",-2000.0,0.00015342,2,"2026-01-04T15:10:45.668",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426257,1767539445677,"fUST",-224.27318784,0.00015372,2,"2026-01-04T15:10:45.677",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426259,1767539445687,"fUST",-740.38982778,0.00015462,2,"2026-01-04T15:10:45.687",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426261,1767539445698,"fUST",-391.0513895,0.00015464,2,"2026-01-04T15:10:45.698",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426263,1767539445708,"fUST",-2500.0,0.00015464,2,"2026-01-04T15:10:45.708",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426265,1767539445718,"fUST",-2500.0,0.00015464,2,"2026-01-04T15:10:45.718",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426268,1767539445728,"fUST",-151.0,0.000156,2,"2026-01-04T15:10:45.728",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426269,1767539445739,"fUST",-1500.0,0.00015864,2,"2026-01-04T15:10:45.739",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426272,1767539445749,"fUST",-2500.0,0.0001589,2,"2026-01-04T15:10:45.749",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426274,1767539445759,"fUST",-2500.0,0.0001589,2,"2026-01-04T15:10:45.759",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426276,1767539445769,"fUST",-2500.0,0.0001589,2,"2026-01-04T15:10:45.769",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426278,1767539445779,"fUST",-767.7842514,0.0001601,2,"2026-01-04T15:10:45.779",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426280,1767539445788,"fUST",-3000.0,0.00016012,2,"2026-01-04T15:10:45.788",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426282,1767539445798,"fUST",-3000.0,0.00016012,2,"2026-01-04T15:10:45.798",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426284,1767539445808,"fUST",-364.0,0.00016082,3,"2026-01-04T15:10:45.808",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426286,1767539445818,"fUST",-2000.0,0.00016144,7,"2026-01-04T15:10:45.818",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426288,1767539445828,"fUST",-4602.61026958,0.00016224,30,"2026-01-04T15:10:45.828",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426290,1767539445838,"fUST",-151.0,0.000163,2,"2026-01-04T15:10:45.838",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426292,1767539445848,"fUST",-1800.0,0.00016412,2,"2026-01-04T15:10:45.848",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426294,1767539445858,"fUST",-1000.0,0.00016415,2,"2026-01-04T15:10:45.858",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426296,1767539445868,"fUST",-492.0,0.00016415,2,"2026-01-04T15:10:45.868",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426298,1767539445878,"fUST",-693.86862699,0.00016419,2,"2026-01-04T15:10:45.878",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426300,1767539445887,"fUST",-322.9,0.00016438,2,"2026-01-04T15:10:45.887",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426302,1767539445897,"fUST",-500.0,0.00016438,2,"2026-01-04T15:10:45.897",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426304,1767539445908,"fUST",-500.0,0.00016438,2,"2026-01-04T15:10:45.908",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426306,1767539445919,"fUST",-500.0,0.00016438,2,"2026-01-04T15:10:45.919",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426308,1767539445928,"fUST",-500.0,0.00016438,2,"2026-01-04T15:10:45.928",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426310,1767539445938,"fUST",-500.0,0.00016438,2,"2026-01-04T15:10:45.938",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426312,1767539445948,"fUST",-500.0,0.00016438,2,"2026-01-04T15:10:45.948",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426314,1767539445957,"fUST",-500.0,0.00016438,2,"2026-01-04T15:10:45.957",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426316,1767539445968,"fUST",-500.0,0.00016438,2,"2026-01-04T15:10:45.968",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426318,1767539445977,"fUST",-500.0,0.00016438,2,"2026-01-04T15:10:45.977",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426320,1767539445987,"fUST",-500.0,0.00016438,2,"2026-01-04T15:10:45.987",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426323,1767539445998,"fUST",-500.0,0.00016438,2,"2026-01-04T15:10:45.998",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426325,1767539446007,"fUST",-500.0,0.00016438,2,"2026-01-04T15:10:46.007",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426327,1767539446017,"fUST",-500.0,0.00016438,2,"2026-01-04T15:10:46.017",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426329,1767539446027,"fUST",-269.20866725,0.00016438,2,"2026-01-04T15:10:46.027",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426331,1767539446037,"fUST",-500.0,0.00016438,2,"2026-01-04T15:10:46.037",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426333,1767539446046,"fUST",-500.0,0.00016438,2,"2026-01-04T15:10:46.046",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426335,1767539446055,"fUST",-151.0,0.00016438,2,"2026-01-04T15:10:46.055",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426337,1767539446065,"fUST",-151.0,0.00016438,2,"2026-01-04T15:10:46.065",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426339,1767539446075,"fUST",-3000.0,0.00016438,2,"2026-01-04T15:10:46.075",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426341,1767539446086,"fUST",-3000.0,0.00016438,2,"2026-01-04T15:10:46.086",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426343,1767539446095,"fUST",-3000.0,0.00016438,2,"2026-01-04T15:10:46.095",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426345,1767539446105,"fUST",-200.0,0.00016473,2,"2026-01-04T15:10:46.105",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426347,1767539446115,"fUST",-796.19226871,0.00016558,2,"2026-01-04T15:10:46.115",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426349,1767539446125,"fUST",-3500.0,0.0001656,2,"2026-01-04T15:10:46.125",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426351,1767539446135,"fUST",-3500.0,0.0001656,2,"2026-01-04T15:10:46.135",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426369,1767539446279,"fUST",-628.0,0.00016888,2,"2026-01-04T15:10:46.279",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426372,1767539446313,"fUST",-1474.721,0.00016888,2,"2026-01-04T15:10:46.313",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426374,1767539446322,"fUST",-2169.0,0.00016888,2,"2026-01-04T15:10:46.322",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426376,1767539446333,"fUST",-416.0,0.00016888,2,"2026-01-04T15:10:46.333",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426378,1767539446345,"fUST",-714.0,0.00016888,2,"2026-01-04T15:10:46.345",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426380,1767539446355,"fUST",-194.729,0.00016888,2,"2026-01-04T15:10:46.355",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426383,1767539446365,"fUST",-5451.0,0.00016894,2,"2026-01-04T15:10:46.365",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426385,1767539446375,"fUST",-322.9,0.00016936,2,"2026-01-04T15:10:46.375",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426387,1767539446385,"fUST",-2000.0,0.00016959,7,"2026-01-04T15:10:46.385",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426389,1767539446397,"fUST",-439.29349742,0.0001696,2,"2026-01-04T15:10:46.397",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426391,1767539446406,"fUST",-151.0,0.00016986,2,"2026-01-04T15:10:46.406",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426393,1767539446418,"fUST",-151.0,0.00016986,2,"2026-01-04T15:10:46.418",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426395,1767539446428,"fUST",-3018.27095848,0.00016986,2,"2026-01-04T15:10:46.428",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426397,1767539446439,"fUST",-3500.0,0.00016986,2,"2026-01-04T15:10:46.439",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426399,1767539446449,"fUST",-3500.0,0.00016986,2,"2026-01-04T15:10:46.449",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426401,1767539446459,"fUST",-14072.1712343,0.00017,2,"2026-01-04T15:10:46.459",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426403,1767539446469,"fUST",-151.0,0.00017,2,"2026-01-04T15:10:46.469",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426405,1767539446478,"fUST",-191.657624,0.00017,2,"2026-01-04T15:10:46.478",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426407,1767539446489,"fUST",-191.657624,0.00017,2,"2026-01-04T15:10:46.489",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426409,1767539446499,"fUST",-191.657624,0.00017,2,"2026-01-04T15:10:46.499",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426411,1767539446508,"fUST",-191.657624,0.00017,2,"2026-01-04T15:10:46.508",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426413,1767539446518,"fUST",-825.65138265,0.00017106,2,"2026-01-04T15:10:46.518",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426414,1767539446528,"fUST",-179.273403,0.00017108,2,"2026-01-04T15:10:46.528",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426415,1767539446537,"fUST",-179.273403,0.00017108,2,"2026-01-04T15:10:46.537",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426416,1767539446546,"fUST",-179.273403,0.00017108,2,"2026-01-04T15:10:46.546",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426417,1767539446556,"fUST",-179.273403,0.00017108,2,"2026-01-04T15:10:46.556",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426418,1767539446566,"fUST",-4000.0,0.00017108,2,"2026-01-04T15:10:46.566",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426419,1767539446575,"fUST",-4000.0,0.00017108,2,"2026-01-04T15:10:46.575",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426420,1767539446584,"fUST",-150.683,0.0001711,2,"2026-01-04T15:10:46.584",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426421,1767539446595,"fUST",-150.173,0.0001711,2,"2026-01-04T15:10:46.595",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426422,1767539446605,"fUST",-150.395,0.0001711,2,"2026-01-04T15:10:46.605",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426423,1767539446615,"fUST",-250.0,0.0001711,2,"2026-01-04T15:10:46.615",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426424,1767539446624,"fUST",-267.101,0.0001711,2,"2026-01-04T15:10:46.624",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426426,1767539446634,"fUST",-156.04,0.00017188,2,"2026-01-04T15:10:46.634",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426428,1767539446643,"fUST",-322.9,0.00017434,2,"2026-01-04T15:10:46.643",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426430,1767539446654,"fUST",-1000.0,0.00017534,2,"2026-01-04T15:10:46.654",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426431,1767539446663,"fUST",-1000.0,0.00017534,2,"2026-01-04T15:10:46.663",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426432,1767539446673,"fUST",-194.0,0.00017576,2,"2026-01-04T15:10:46.673",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426433,1767539446682,"fUST",-2134.62124531,0.000176,2,"2026-01-04T15:10:46.682",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426434,1767539446691,"fUST",-194.0,0.00017622,2,"2026-01-04T15:10:46.691",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426435,1767539446702,"fUST",-194.0,0.00017629,2,"2026-01-04T15:10:46.702",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426437,1767539446711,"fUST",-194.0,0.00017634,2,"2026-01-04T15:10:46.711",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426438,1767539446721,"fUST",-4500.0,0.00017656,2,"2026-01-04T15:10:46.721",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426440,1767539446730,"fUST",-194.0,0.00017703,2,"2026-01-04T15:10:46.730",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426442,1767539446740,"fUST",-230.0,0.00017726,3,"2026-01-04T15:10:46.740",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426443,1767539446750,"fUST",-194.0,0.00017764,2,"2026-01-04T15:10:46.750",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426444,1767539446759,"fUST",-2000.0,0.00017774,7,"2026-01-04T15:10:46.759",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426445,1767539446769,"fUST",-279.48316518,0.00017842,2,"2026-01-04T15:10:46.769",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426446,1767539446778,"fUST",-751.53234567,0.00017842,2,"2026-01-04T15:10:46.778",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426447,1767539446788,"fUST",-194.0,0.00017885,2,"2026-01-04T15:10:46.788",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426448,1767539446798,"fUST",-194.0,0.00017907,2,"2026-01-04T15:10:46.798",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426449,1767539446807,"fUST",-322.9,0.00017932,2,"2026-01-04T15:10:46.807",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426450,1767539446817,"fUST",-161636.44780827,0.00018,2,"2026-01-04T15:10:46.817",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426451,1767539446827,"fUST",-72540.06815,0.00018,5,"2026-01-04T15:10:46.827",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426452,1767539446837,"fUST",-155.0,0.00018,30,"2026-01-04T15:10:46.837",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426453,1767539446846,"fUST",-29985.21370522,0.00018,2,"2026-01-04T15:10:46.846",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426455,1767539446855,"fUST",-151.0,0.00018,2,"2026-01-04T15:10:46.855",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426457,1767539446865,"fUST",-190.765907,0.00018,2,"2026-01-04T15:10:46.865",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426458,1767539446875,"fUST",-191.657624,0.00018,2,"2026-01-04T15:10:46.875",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426459,1767539446884,"fUST",-191.657624,0.00018,2,"2026-01-04T15:10:46.884",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426460,1767539446894,"fUST",-191.657624,0.00018,2,"2026-01-04T15:10:46.894",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426461,1767539446904,"fUST",-191.657624,0.00018,2,"2026-01-04T15:10:46.904",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426462,1767539446914,"fUST",-179.273403,0.00018,2,"2026-01-04T15:10:46.914",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426463,1767539446923,"fUST",-179.273403,0.00018,2,"2026-01-04T15:10:46.923",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426465,1767539446933,"fUST",-179.273403,0.00018,2,"2026-01-04T15:10:46.933",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426467,1767539446943,"fUST",-179.273403,0.00018,2,"2026-01-04T15:10:46.943",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426468,1767539446952,"fUST",-160.0,0.00018021,3,"2026-01-04T15:10:46.952",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426470,1767539446963,"fUST",-194.0,0.00018022,2,"2026-01-04T15:10:46.963",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426472,1767539446972,"fUST",-194.0,0.00018038,2,"2026-01-04T15:10:46.972",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426474,1767539446982,"fUST",-1000.0,0.00018057,2,"2026-01-04T15:10:46.982",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426475,1767539446991,"fUST",-791.0,0.00018057,2,"2026-01-04T15:10:46.991",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426476,1767539447001,"fUST",-151.0,0.00018082,2,"2026-01-04T15:10:47.001",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426477,1767539447010,"fUST",-191.657624,0.00018082,2,"2026-01-04T15:10:47.010",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426478,1767539447019,"fUST",-191.657624,0.00018082,2,"2026-01-04T15:10:47.019",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426480,1767539447029,"fUST",-191.657624,0.00018082,2,"2026-01-04T15:10:47.029",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426481,1767539447038,"fUST",-191.657618,0.00018082,2,"2026-01-04T15:10:47.038",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426482,1767539447048,"fUST",-179.273403,0.00018082,2,"2026-01-04T15:10:47.048",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426484,1767539447058,"fUST",-179.273403,0.00018082,2,"2026-01-04T15:10:47.058",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426486,1767539447068,"fUST",-179.273403,0.00018082,2,"2026-01-04T15:10:47.068",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426488,1767539447079,"fUST",-179.273404,0.00018082,2,"2026-01-04T15:10:47.079",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426489,1767539447088,"fUST",-142857.16,0.00018082,3,"2026-01-04T15:10:47.088",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426490,1767539447097,"fUST",-381.0,0.00018088,2,"2026-01-04T15:10:47.097",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426491,1767539447107,"fUST",-744.0,0.00018091,3,"2026-01-04T15:10:47.107",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426492,1767539447118,"fUST",-194.0,0.00018123,2,"2026-01-04T15:10:47.118",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426493,1767539447128,"fUST",-1000.0,0.00018204,2,"2026-01-04T15:10:47.128",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426494,1767539447137,"fUST",-12050.50497833,0.00018216,13,"2026-01-04T15:10:47.137",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426495,1767539447147,"fUST",-454.0,0.00018246,2,"2026-01-04T15:10:47.147",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426496,1767539447157,"fUST",-952.0,0.0001829,3,"2026-01-04T15:10:47.157",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426497,1767539447166,"fUST",-194.0,0.00018355,2,"2026-01-04T15:10:47.166",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426498,1767539447176,"fUST",-178.9600823,0.00018382,29,"2026-01-04T15:10:47.176",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426499,1767539447186,"fUST",-194.0,0.00018401,2,"2026-01-04T15:10:47.186",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426500,1767539447195,"fUST",-160.0,0.0001841,4,"2026-01-04T15:10:47.195",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426501,1767539447205,"fUST",-194.0,0.0001841,2,"2026-01-04T15:10:47.205",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426502,1767539447214,"fUST",-766.48278563,0.00018419,2,"2026-01-04T15:10:47.214",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426503,1767539447224,"fUST",-322.9,0.0001843,2,"2026-01-04T15:10:47.224",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426504,1767539447233,"fUST",-588.0,0.00018457,2,"2026-01-04T15:10:47.233",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426505,1767539447243,"fUST",-194.0,0.00018544,2,"2026-01-04T15:10:47.243",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426506,1767539447253,"fUST",-2000.0,0.00018589,7,"2026-01-04T15:10:47.253",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426507,1767539447262,"fUST",-194.0,0.0001863,2,"2026-01-04T15:10:47.262",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426508,1767539447272,"fUST",-194.0,0.00018646,2,"2026-01-04T15:10:47.272",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426509,1767539447282,"fUST",-735.0,0.00018652,2,"2026-01-04T15:10:47.282",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426510,1767539447291,"fUST",-35714.28,0.000187,3,"2026-01-04T15:10:47.291",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426511,1767539447301,"fUST",-160.0,0.00018798,5,"2026-01-04T15:10:47.301",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426512,1767539447311,"fUST",-30215.36543229,0.000188,2,"2026-01-04T15:10:47.311",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426513,1767539447321,"fUST",-194.0,0.00018811,2,"2026-01-04T15:10:47.321",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426514,1767539447331,"fUST",-194.0,0.00018895,2,"2026-01-04T15:10:47.331",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426515,1767539447344,"fUST",-39869.08270806,0.000189,2,"2026-01-04T15:10:47.344",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426516,1767539447354,"fUST",-303.2061626,0.000189,2,"2026-01-04T15:10:47.354",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426517,1767539447363,"fUST",-12288.87722511,0.000189,2,"2026-01-04T15:10:47.363",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426518,1767539447372,"fUST",-178.9600823,0.00018921,30,"2026-01-04T15:10:47.372",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426519,1767539447382,"fUST",-322.9,0.00018928,2,"2026-01-04T15:10:47.382",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426520,1767539447391,"fUST",-194.0,0.0001895,2,"2026-01-04T15:10:47.391",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426521,1767539447400,"fUST",-51956.42705537,0.00019,2,"2026-01-04T15:10:47.400",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426522,1767539447412,"fUST",-2603.49,0.00019,2,"2026-01-04T15:10:47.412",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426523,1767539447421,"fUST",-17943.82272585,0.00019,2,"2026-01-04T15:10:47.421",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426524,1767539447432,"fUST",-898.0,0.00019,2,"2026-01-04T15:10:47.432",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426525,1767539447441,"fUST",-194.0,0.00019008,2,"2026-01-04T15:10:47.441",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426526,1767539447451,"fUST",-194.0,0.0001901,2,"2026-01-04T15:10:47.451",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426527,1767539447460,"fUST",-303.2061626,0.00019089,2,"2026-01-04T15:10:47.460",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426528,1767539447470,"fUST",-399.75,0.00019178,2,"2026-01-04T15:10:47.470",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426529,1767539447479,"fUST",-481.8579,0.00019178,4,"2026-01-04T15:10:47.479",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426530,1767539447489,"fUST",-399.75,0.00019178,2,"2026-01-04T15:10:47.489",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426531,1767539447498,"fUST",-481.8579,0.00019178,4,"2026-01-04T15:10:47.498",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426532,1767539447509,"fUST",-399.75,0.00019178,2,"2026-01-04T15:10:47.509",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426533,1767539447519,"fUST",-481.8579,0.00019178,4,"2026-01-04T15:10:47.519",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426534,1767539447528,"fUST",-399.75,0.00019178,2,"2026-01-04T15:10:47.528",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426535,1767539447537,"fUST",-399.75,0.00019178,2,"2026-01-04T15:10:47.537",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426536,1767539447546,"fUST",-481.8579,0.00019178,4,"2026-01-04T15:10:47.546",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426537,1767539447556,"fUST",-399.75,0.00019178,2,"2026-01-04T15:10:47.556",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426538,1767539447566,"fUST",-481.8579,0.00019178,4,"2026-01-04T15:10:47.566",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426539,1767539447575,"fUST",-399.75,0.00019178,2,"2026-01-04T15:10:47.575",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426540,1767539447585,"fUST",-399.75,0.00019178,2,"2026-01-04T15:10:47.585",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426541,1767539447595,"fUST",-481.8579,0.00019178,4,"2026-01-04T15:10:47.595",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426542,1767539447604,"fUST",-399.75,0.00019178,2,"2026-01-04T15:10:47.604",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426543,1767539447614,"fUST",-481.8579,0.00019178,4,"2026-01-04T15:10:47.614",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426544,1767539447626,"fUST",-399.75,0.00019178,2,"2026-01-04T15:10:47.626",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426545,1767539447636,"fUST",-481.8579,0.00019178,4,"2026-01-04T15:10:47.636",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426546,1767539447645,"fUST",-399.75,0.00019178,2,"2026-01-04T15:10:47.645",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426547,1767539447655,"fUST",-481.8579,0.00019178,4,"2026-01-04T15:10:47.655",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426548,1767539447665,"fUST",-399.75,0.00019178,2,"2026-01-04T15:10:47.665",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426549,1767539447674,"fUST",-399.75,0.00019178,2,"2026-01-04T15:10:47.674",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426550,1767539447685,"fUST",-481.8579,0.00019178,4,"2026-01-04T15:10:47.685",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426551,1767539447695,"fUST",-399.75,0.00019178,2,"2026-01-04T15:10:47.695",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426552,1767539447704,"fUST",-481.8579,0.00019178,4,"2026-01-04T15:10:47.704",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426553,1767539447714,"fUST",-399.75,0.00019178,2,"2026-01-04T15:10:47.714",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426554,1767539447724,"fUST",-399.75,0.00019178,2,"2026-01-04T15:10:47.724",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426555,1767539447734,"fUST",-481.8579,0.00019178,4,"2026-01-04T15:10:47.734",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426556,1767539447743,"fUST",-399.75,0.00019178,2,"2026-01-04T15:10:47.743",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426557,1767539447753,"fUST",-481.8579,0.00019178,4,"2026-01-04T15:10:47.753",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426558,1767539447762,"fUST",-399.75,0.00019178,2,"2026-01-04T15:10:47.762",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426559,1767539447772,"fUST",-399.75,0.00019178,2,"2026-01-04T15:10:47.772",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426560,1767539447781,"fUST",-481.8579,0.00019178,4,"2026-01-04T15:10:47.781",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426561,1767539447791,"fUST",-399.75,0.00019178,2,"2026-01-04T15:10:47.791",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426562,1767539447800,"fUST",-481.8579,0.00019178,4,"2026-01-04T15:10:47.800",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426563,1767539447810,"fUST",-399.75,0.00019178,2,"2026-01-04T15:10:47.810",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426564,1767539447819,"fUST",-481.8579,0.00019178,4,"2026-01-04T15:10:47.819",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426565,1767539447829,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:47.829",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426566,1767539447839,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:47.839",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426567,1767539447848,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:47.848",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426568,1767539447858,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:47.858",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426569,1767539447868,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:47.868",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426570,1767539447877,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:47.877",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426571,1767539447887,"fUST",-283.090397,0.00019178,2,"2026-01-04T15:10:47.887",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426572,1767539447897,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:47.897",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426573,1767539447907,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:47.907",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426574,1767539447917,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:47.917",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426575,1767539447926,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:47.926",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426576,1767539447938,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:47.938",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426577,1767539447947,"fUST",-161.89925,0.00019178,2,"2026-01-04T15:10:47.947",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426578,1767539447957,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:47.957",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426579,1767539447967,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:47.967",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426580,1767539447977,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:47.977",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426581,1767539447986,"fUST",-165.373359,0.00019178,2,"2026-01-04T15:10:47.986",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426582,1767539447995,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:47.995",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426583,1767539448005,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.005",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426584,1767539448015,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.015",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426585,1767539448024,"fUST",-294.927495,0.00019178,2,"2026-01-04T15:10:48.024",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426586,1767539448034,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.034",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426587,1767539448044,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.044",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426588,1767539448054,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.054",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426589,1767539448064,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.064",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426590,1767539448073,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.073",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426591,1767539448083,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.083",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426592,1767539448093,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.093",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426593,1767539448103,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.103",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426594,1767539448113,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.113",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426595,1767539448123,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.123",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426596,1767539448133,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.133",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426597,1767539448142,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.142",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426598,1767539448152,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.152",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426599,1767539448161,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.161",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426600,1767539448170,"fUST",-183.359184,0.00019178,2,"2026-01-04T15:10:48.170",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426601,1767539448179,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.179",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426602,1767539448189,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.189",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426603,1767539448202,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.202",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426604,1767539448212,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.212",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426605,1767539448221,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.221",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426606,1767539448230,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.230",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426607,1767539448240,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.240",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426608,1767539448249,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.249",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426609,1767539448259,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.259",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426610,1767539448269,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.269",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426611,1767539448280,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.280",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426612,1767539448290,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.290",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426613,1767539448299,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.299",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426614,1767539448310,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.310",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426615,1767539448320,"fUST",-175.735291,0.00019178,2,"2026-01-04T15:10:48.320",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426616,1767539448330,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.330",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426617,1767539448344,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.344",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426618,1767539448354,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.354",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426619,1767539448364,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.364",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426620,1767539448374,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.374",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426621,1767539448384,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.384",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426622,1767539448394,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.394",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426623,1767539448405,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.405",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426624,1767539448415,"fUST",-228.645426,0.00019178,2,"2026-01-04T15:10:48.415",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426625,1767539448426,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.426",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426626,1767539448436,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.436",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426627,1767539448446,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.446",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426628,1767539448456,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.456",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426629,1767539448465,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.465",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426630,1767539448474,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.474",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426631,1767539448484,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.484",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426632,1767539448493,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.493",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426633,1767539448503,"fUST",-283.753242,0.00019178,2,"2026-01-04T15:10:48.503",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426634,1767539448513,"fUST",-186.724874,0.00019178,2,"2026-01-04T15:10:48.513",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426635,1767539448523,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.523",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426636,1767539448532,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.532",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426637,1767539448542,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.542",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426638,1767539448551,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.551",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426639,1767539448560,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.560",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426640,1767539448570,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.570",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426641,1767539448580,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.580",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426642,1767539448589,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.589",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426643,1767539448599,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.599",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426644,1767539448608,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.608",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426645,1767539448618,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.618",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426646,1767539448628,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.628",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426647,1767539448637,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.637",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426648,1767539448647,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.647",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426649,1767539448656,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.656",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426650,1767539448666,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.666",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426651,1767539448675,"fUST",-175.371328,0.00019178,2,"2026-01-04T15:10:48.675",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426652,1767539448685,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.685",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426653,1767539448694,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.694",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426654,1767539448704,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.704",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426655,1767539448713,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.713",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426656,1767539448723,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.723",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426657,1767539448733,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.733",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426658,1767539448743,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.743",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426659,1767539448753,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.753",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426660,1767539448763,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.763",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426661,1767539448772,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.772",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426662,1767539448781,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.781",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426663,1767539448791,"fUST",-171.471229,0.00019178,2,"2026-01-04T15:10:48.791",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426664,1767539448801,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.801",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426665,1767539448810,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.810",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426666,1767539448819,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.819",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426667,1767539448829,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.829",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426668,1767539448839,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.839",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426669,1767539448848,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.848",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426670,1767539448859,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.859",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426671,1767539448868,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.868",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426672,1767539448878,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.878",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426673,1767539448889,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.889",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426674,1767539448898,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:48.898",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426675,1767539448908,"fUST",-207.414308,0.00019178,2,"2026-01-04T15:10:48.908",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426676,1767539448918,"fUST",-251.331355,0.00019178,2,"2026-01-04T15:10:48.918",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426677,1767539448928,"fUST",-251.331355,0.00019178,2,"2026-01-04T15:10:48.928",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426678,1767539448938,"fUST",-251.331355,0.00019178,2,"2026-01-04T15:10:48.938",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426679,1767539448947,"fUST",-251.331355,0.00019178,2,"2026-01-04T15:10:48.947",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426680,1767539448957,"fUST",-251.331355,0.00019178,2,"2026-01-04T15:10:48.957",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426681,1767539448967,"fUST",-251.331355,0.00019178,2,"2026-01-04T15:10:48.967",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426682,1767539448976,"fUST",-251.331355,0.00019178,2,"2026-01-04T15:10:48.976",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426683,1767539448986,"fUST",-251.331355,0.00019178,2,"2026-01-04T15:10:48.986",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426684,1767539448995,"fUST",-251.331355,0.00019178,2,"2026-01-04T15:10:48.995",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426685,1767539449004,"fUST",-251.331355,0.00019178,2,"2026-01-04T15:10:49.004",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426686,1767539449014,"fUST",-251.331355,0.00019178,2,"2026-01-04T15:10:49.014",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426687,1767539449023,"fUST",-251.331355,0.00019178,2,"2026-01-04T15:10:49.023",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426688,1767539449033,"fUST",-251.331355,0.00019178,2,"2026-01-04T15:10:49.033",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426689,1767539449043,"fUST",-251.331355,0.00019178,2,"2026-01-04T15:10:49.043",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426690,1767539449052,"fUST",-251.331355,0.00019178,2,"2026-01-04T15:10:49.052",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426691,1767539449063,"fUST",-251.331355,0.00019178,2,"2026-01-04T15:10:49.063",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426692,1767539449073,"fUST",-251.331355,0.00019178,2,"2026-01-04T15:10:49.073",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426693,1767539449083,"fUST",-251.331355,0.00019178,2,"2026-01-04T15:10:49.083",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426694,1767539449093,"fUST",-251.331355,0.00019178,2,"2026-01-04T15:10:49.093",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426695,1767539449102,"fUST",-251.331359,0.00019178,2,"2026-01-04T15:10:49.102",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426696,1767539449112,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:49.112",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426697,1767539449122,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:49.122",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426698,1767539449131,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:49.131",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426699,1767539449141,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:49.141",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426700,1767539449150,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:49.150",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426701,1767539449160,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:49.160",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426702,1767539449169,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:49.169",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426703,1767539449178,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:49.178",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426704,1767539449187,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:49.187",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426705,1767539449197,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:49.197",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426706,1767539449207,"fUST",-174.263605,0.00019178,2,"2026-01-04T15:10:49.207",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426707,1767539449216,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:49.216",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426708,1767539449225,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:49.225",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426709,1767539449235,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:49.235",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426710,1767539449244,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:49.244",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426711,1767539449253,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:49.253",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426712,1767539449262,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:49.262",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426713,1767539449272,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:49.272",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426714,1767539449281,"fUST",-193.929616,0.00019178,2,"2026-01-04T15:10:49.281",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426715,1767539449290,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:49.290",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426716,1767539449300,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:49.300",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426717,1767539449311,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:49.311",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426718,1767539449320,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:49.320",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426719,1767539449331,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:49.331",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426720,1767539449345,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:49.345",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426721,1767539449355,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:49.355",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426722,1767539449364,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:49.364",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426723,1767539449374,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:49.374",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426724,1767539449385,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:49.385",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426725,1767539449395,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:49.395",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426726,1767539449405,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:49.405",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426727,1767539449416,"fUST",-209.519434,0.00019178,2,"2026-01-04T15:10:49.416",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426728,1767539449426,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:49.426",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426729,1767539449436,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:49.436",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426730,1767539449598,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:49.598",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426731,1767539449608,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:49.608",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426732,1767539449618,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:49.618",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426733,1767539449628,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:49.628",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426734,1767539449638,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:49.638",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426735,1767539449648,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:49.648",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426736,1767539449657,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:49.657",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426737,1767539449667,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:49.667",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426738,1767539449676,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:49.676",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426739,1767539449685,"fUST",-779.541268,0.00019178,2,"2026-01-04T15:10:49.685",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426740,1767539449695,"fUST",-779.541268,0.00019178,2,"2026-01-04T15:10:49.695",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426741,1767539449705,"fUST",-779.541268,0.00019178,2,"2026-01-04T15:10:49.705",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426742,1767539449714,"fUST",-779.541268,0.00019178,2,"2026-01-04T15:10:49.714",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426743,1767539449724,"fUST",-779.541268,0.00019178,2,"2026-01-04T15:10:49.724",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426744,1767539449733,"fUST",-779.541268,0.00019178,2,"2026-01-04T15:10:49.733",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426745,1767539449742,"fUST",-779.541268,0.00019178,2,"2026-01-04T15:10:49.742",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426746,1767539449752,"fUST",-779.541268,0.00019178,2,"2026-01-04T15:10:49.752",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426747,1767539449761,"fUST",-779.541268,0.00019178,2,"2026-01-04T15:10:49.761",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426748,1767539449770,"fUST",-779.541268,0.00019178,2,"2026-01-04T15:10:49.770",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426749,1767539449779,"fUST",-779.541268,0.00019178,2,"2026-01-04T15:10:49.779",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426750,1767539449789,"fUST",-779.541268,0.00019178,2,"2026-01-04T15:10:49.789",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426751,1767539449812,"fUST",-779.541268,0.00019178,2,"2026-01-04T15:10:49.812",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426752,1767539449824,"fUST",-779.541268,0.00019178,2,"2026-01-04T15:10:49.824",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426753,1767539449836,"fUST",-779.541268,0.00019178,2,"2026-01-04T15:10:49.836",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426754,1767539449847,"fUST",-779.541268,0.00019178,2,"2026-01-04T15:10:49.847",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426755,1767539449858,"fUST",-779.541268,0.00019178,2,"2026-01-04T15:10:49.858",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426756,1767539449868,"fUST",-779.541268,0.00019178,2,"2026-01-04T15:10:49.868",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426757,1767539449879,"fUST",-779.541268,0.00019178,2,"2026-01-04T15:10:49.879",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426758,1767539449890,"fUST",-779.541275,0.00019178,2,"2026-01-04T15:10:49.890",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426759,1767539449901,"fUST",-334.51939,0.00019178,2,"2026-01-04T15:10:49.901",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426760,1767539449912,"fUST",-334.51939,0.00019178,2,"2026-01-04T15:10:49.912",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426761,1767539449923,"fUST",-334.51939,0.00019178,2,"2026-01-04T15:10:49.923",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426762,1767539449934,"fUST",-334.51939,0.00019178,2,"2026-01-04T15:10:49.934",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426763,1767539449944,"fUST",-334.51939,0.00019178,2,"2026-01-04T15:10:49.944",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426764,1767539449955,"fUST",-334.51939,0.00019178,2,"2026-01-04T15:10:49.955",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426765,1767539449965,"fUST",-334.51939,0.00019178,2,"2026-01-04T15:10:49.965",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426766,1767539449976,"fUST",-334.51939,0.00019178,2,"2026-01-04T15:10:49.976",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426767,1767539449986,"fUST",-334.51939,0.00019178,2,"2026-01-04T15:10:49.986",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426768,1767539449997,"fUST",-334.51939,0.00019178,2,"2026-01-04T15:10:49.997",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426769,1767539450008,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:50.008",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426770,1767539450019,"fUST",-334.51939,0.00019178,2,"2026-01-04T15:10:50.019",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426771,1767539450031,"fUST",-334.51939,0.00019178,2,"2026-01-04T15:10:50.031",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426772,1767539450041,"fUST",-334.51939,0.00019178,2,"2026-01-04T15:10:50.041",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426773,1767539450052,"fUST",-334.51939,0.00019178,2,"2026-01-04T15:10:50.052",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426774,1767539450063,"fUST",-334.51939,0.00019178,2,"2026-01-04T15:10:50.063",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426775,1767539450074,"fUST",-334.51939,0.00019178,2,"2026-01-04T15:10:50.074",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426776,1767539450084,"fUST",-334.51939,0.00019178,2,"2026-01-04T15:10:50.084",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426777,1767539450095,"fUST",-334.51939,0.00019178,2,"2026-01-04T15:10:50.095",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426778,1767539450106,"fUST",-334.51939,0.00019178,2,"2026-01-04T15:10:50.106",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426779,1767539450117,"fUST",-334.519398,0.00019178,2,"2026-01-04T15:10:50.117",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426780,1767539450128,"fUST",-1106.876099,0.00019178,2,"2026-01-04T15:10:50.128",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426781,1767539450140,"fUST",-1106.876099,0.00019178,2,"2026-01-04T15:10:50.140",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426782,1767539450151,"fUST",-1106.876099,0.00019178,2,"2026-01-04T15:10:50.151",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426783,1767539450161,"fUST",-1106.876099,0.00019178,2,"2026-01-04T15:10:50.161",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426784,1767539450171,"fUST",-1106.876099,0.00019178,2,"2026-01-04T15:10:50.171",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426785,1767539450182,"fUST",-1106.876099,0.00019178,2,"2026-01-04T15:10:50.182",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426786,1767539450192,"fUST",-1106.876099,0.00019178,2,"2026-01-04T15:10:50.192",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426787,1767539450202,"fUST",-1106.876099,0.00019178,2,"2026-01-04T15:10:50.202",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426788,1767539450213,"fUST",-1106.876099,0.00019178,2,"2026-01-04T15:10:50.213",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426789,1767539450223,"fUST",-1106.876099,0.00019178,2,"2026-01-04T15:10:50.223",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426790,1767539450234,"fUST",-1106.876099,0.00019178,2,"2026-01-04T15:10:50.234",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426791,1767539450244,"fUST",-1106.876099,0.00019178,2,"2026-01-04T15:10:50.244",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426792,1767539450254,"fUST",-1106.876099,0.00019178,2,"2026-01-04T15:10:50.254",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426793,1767539450265,"fUST",-1106.876099,0.00019178,2,"2026-01-04T15:10:50.265",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426794,1767539450276,"fUST",-1106.876099,0.00019178,2,"2026-01-04T15:10:50.276",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426795,1767539450286,"fUST",-1106.876099,0.00019178,2,"2026-01-04T15:10:50.286",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426796,1767539450301,"fUST",-1106.876099,0.00019178,2,"2026-01-04T15:10:50.301",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426797,1767539450311,"fUST",-1106.876099,0.00019178,2,"2026-01-04T15:10:50.311",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426798,1767539450322,"fUST",-1106.876099,0.00019178,2,"2026-01-04T15:10:50.322",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426799,1767539450332,"fUST",-1106.876102,0.00019178,2,"2026-01-04T15:10:50.332",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426800,1767539450346,"fUST",-279.05413,0.00019178,2,"2026-01-04T15:10:50.346",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426801,1767539450356,"fUST",-279.05413,0.00019178,2,"2026-01-04T15:10:50.356",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426802,1767539450367,"fUST",-279.05413,0.00019178,2,"2026-01-04T15:10:50.367",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426803,1767539450377,"fUST",-279.05413,0.00019178,2,"2026-01-04T15:10:50.377",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426804,1767539450387,"fUST",-279.05413,0.00019178,2,"2026-01-04T15:10:50.387",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426805,1767539450397,"fUST",-279.05413,0.00019178,2,"2026-01-04T15:10:50.397",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426806,1767539450409,"fUST",-279.05413,0.00019178,2,"2026-01-04T15:10:50.409",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426807,1767539450419,"fUST",-279.05413,0.00019178,2,"2026-01-04T15:10:50.419",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426808,1767539450430,"fUST",-279.05413,0.00019178,2,"2026-01-04T15:10:50.430",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426809,1767539450439,"fUST",-279.05413,0.00019178,2,"2026-01-04T15:10:50.439",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426810,1767539450450,"fUST",-279.05413,0.00019178,2,"2026-01-04T15:10:50.450",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426811,1767539450460,"fUST",-279.05413,0.00019178,2,"2026-01-04T15:10:50.460",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426812,1767539450470,"fUST",-279.05413,0.00019178,2,"2026-01-04T15:10:50.470",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426813,1767539450480,"fUST",-279.05413,0.00019178,2,"2026-01-04T15:10:50.480",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426814,1767539450491,"fUST",-279.05413,0.00019178,2,"2026-01-04T15:10:50.491",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426815,1767539450500,"fUST",-279.05413,0.00019178,2,"2026-01-04T15:10:50.500",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426816,1767539450511,"fUST",-279.05413,0.00019178,2,"2026-01-04T15:10:50.511",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426817,1767539450521,"fUST",-279.05413,0.00019178,2,"2026-01-04T15:10:50.521",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426818,1767539450531,"fUST",-279.05413,0.00019178,2,"2026-01-04T15:10:50.531",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426819,1767539450542,"fUST",-279.054134,0.00019178,2,"2026-01-04T15:10:50.542",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426820,1767539450552,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:50.552",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426821,1767539450562,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:50.562",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426822,1767539450572,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:50.572",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426823,1767539450582,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:50.582",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426824,1767539450592,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:50.592",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426825,1767539450602,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:50.602",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426826,1767539450612,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:50.612",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426827,1767539450622,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:50.622",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426828,1767539450632,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:50.632",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426829,1767539450642,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:50.642",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426830,1767539450652,"fUST",-480.04798,0.00019178,2,"2026-01-04T15:10:50.652",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426831,1767539450662,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:50.662",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426832,1767539450672,"fUST",-480.04798,0.00019178,2,"2026-01-04T15:10:50.672",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426833,1767539450681,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:50.681",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426834,1767539450692,"fUST",-480.04798,0.00019178,2,"2026-01-04T15:10:50.692",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426835,1767539450702,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:50.702",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426836,1767539450712,"fUST",-480.04798,0.00019178,2,"2026-01-04T15:10:50.712",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426837,1767539450722,"fUST",-430.230833,0.00019178,2,"2026-01-04T15:10:50.722",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426838,1767539450732,"fUST",-480.04798,0.00019178,2,"2026-01-04T15:10:50.732",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426839,1767539450742,"fUST",-430.230833,0.00019178,2,"2026-01-04T15:10:50.742",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426840,1767539450752,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:50.752",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426841,1767539450762,"fUST",-480.04798,0.00019178,2,"2026-01-04T15:10:50.762",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426842,1767539450772,"fUST",-430.230833,0.00019178,2,"2026-01-04T15:10:50.772",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426843,1767539450782,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:50.782",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426844,1767539450792,"fUST",-480.04798,0.00019178,2,"2026-01-04T15:10:50.792",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426845,1767539450803,"fUST",-430.230833,0.00019178,2,"2026-01-04T15:10:50.803",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426846,1767539450817,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:50.817",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426847,1767539450826,"fUST",-480.04798,0.00019178,2,"2026-01-04T15:10:50.826",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426848,1767539450836,"fUST",-430.230833,0.00019178,2,"2026-01-04T15:10:50.836",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426849,1767539450847,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:50.847",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426850,1767539450857,"fUST",-480.04798,0.00019178,2,"2026-01-04T15:10:50.857",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426851,1767539450868,"fUST",-430.230833,0.00019178,2,"2026-01-04T15:10:50.868",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426852,1767539450878,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:50.878",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426853,1767539450888,"fUST",-480.04798,0.00019178,2,"2026-01-04T15:10:50.888",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426854,1767539450898,"fUST",-430.230833,0.00019178,2,"2026-01-04T15:10:50.898",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426855,1767539450909,"fUST",-275.092112,0.00019178,2,"2026-01-04T15:10:50.909",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426856,1767539450919,"fUST",-480.04798,0.00019178,2,"2026-01-04T15:10:50.919",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426857,1767539450930,"fUST",-430.230833,0.00019178,2,"2026-01-04T15:10:50.930",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426858,1767539450940,"fUST",-480.04798,0.00019178,2,"2026-01-04T15:10:50.940",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426859,1767539450950,"fUST",-430.230833,0.00019178,2,"2026-01-04T15:10:50.950",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426860,1767539450960,"fUST",-480.04798,0.00019178,2,"2026-01-04T15:10:50.960",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426861,1767539450972,"fUST",-430.230833,0.00019178,2,"2026-01-04T15:10:50.972",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426862,1767539450982,"fUST",-480.04798,0.00019178,2,"2026-01-04T15:10:50.982",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426863,1767539450992,"fUST",-430.230833,0.00019178,2,"2026-01-04T15:10:50.992",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426864,1767539451002,"fUST",-480.04798,0.00019178,2,"2026-01-04T15:10:51.002",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426865,1767539451012,"fUST",-430.230833,0.00019178,2,"2026-01-04T15:10:51.012",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426866,1767539451022,"fUST",-480.04798,0.00019178,2,"2026-01-04T15:10:51.022",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426867,1767539451032,"fUST",-430.230833,0.00019178,2,"2026-01-04T15:10:51.032",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426868,1767539451043,"fUST",-480.04798,0.00019178,2,"2026-01-04T15:10:51.043",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426869,1767539451054,"fUST",-430.230833,0.00019178,2,"2026-01-04T15:10:51.054",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426870,1767539451065,"fUST",-480.04798,0.00019178,2,"2026-01-04T15:10:51.065",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426871,1767539451075,"fUST",-430.230833,0.00019178,2,"2026-01-04T15:10:51.075",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426872,1767539451086,"fUST",-480.04798,0.00019178,2,"2026-01-04T15:10:51.086",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426873,1767539451096,"fUST",-430.230833,0.00019178,2,"2026-01-04T15:10:51.096",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426874,1767539451107,"fUST",-480.047987,0.00019178,2,"2026-01-04T15:10:51.107",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426875,1767539451118,"fUST",-430.230833,0.00019178,2,"2026-01-04T15:10:51.118",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426876,1767539451128,"fUST",-430.230833,0.00019178,2,"2026-01-04T15:10:51.128",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426877,1767539451138,"fUST",-430.230833,0.00019178,2,"2026-01-04T15:10:51.138",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426878,1767539451147,"fUST",-430.230834,0.00019178,2,"2026-01-04T15:10:51.147",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426879,1767539451160,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:51.160",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426880,1767539451170,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:51.170",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426881,1767539451181,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:51.181",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426882,1767539451191,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:51.191",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426883,1767539451201,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:51.201",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426884,1767539451211,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:51.211",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426885,1767539451222,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:51.222",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426886,1767539451232,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:51.232",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426887,1767539451242,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:51.242",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426888,1767539451252,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:51.252",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426889,1767539451262,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:51.262",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426890,1767539451273,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:51.273",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426891,1767539451283,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:51.283",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426892,1767539451293,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:51.293",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426893,1767539451304,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:51.304",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426894,1767539451314,"fUST",-209.486994,0.00019178,2,"2026-01-04T15:10:51.314",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426895,1767539451324,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:51.324",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426896,1767539451336,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:51.336",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426897,1767539451348,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:51.348",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426898,1767539451359,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:51.359",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426899,1767539451369,"fUST",-151.000012,0.00019178,2,"2026-01-04T15:10:51.369",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426900,1767539451379,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:51.379",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426901,1767539451390,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:51.390",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426902,1767539451400,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:51.400",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426903,1767539451412,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:51.412",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426904,1767539451421,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:51.421",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426905,1767539451431,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:51.431",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426906,1767539451441,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:51.441",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426907,1767539451451,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:51.451",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426908,1767539451460,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:51.460",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426909,1767539451470,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:51.470",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426910,1767539451480,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:51.480",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426911,1767539451490,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:51.490",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426912,1767539451500,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:51.500",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426913,1767539451510,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:51.510",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426914,1767539451519,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:51.519",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426915,1767539451529,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:51.529",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426916,1767539451538,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:51.538",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426917,1767539451548,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:51.548",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426918,1767539451558,"fUST",-161.659793,0.00019178,2,"2026-01-04T15:10:51.558",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426919,1767539451567,"fUST",-264.916921,0.00019178,2,"2026-01-04T15:10:51.567",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426920,1767539451577,"fUST",-264.916921,0.00019178,2,"2026-01-04T15:10:51.577",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426921,1767539451587,"fUST",-264.916921,0.00019178,2,"2026-01-04T15:10:51.587",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426922,1767539451597,"fUST",-264.916921,0.00019178,2,"2026-01-04T15:10:51.597",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426923,1767539451606,"fUST",-264.916921,0.00019178,2,"2026-01-04T15:10:51.606",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426924,1767539451616,"fUST",-264.916921,0.00019178,2,"2026-01-04T15:10:51.616",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426925,1767539451626,"fUST",-264.916921,0.00019178,2,"2026-01-04T15:10:51.626",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426926,1767539451636,"fUST",-264.916921,0.00019178,2,"2026-01-04T15:10:51.636",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426927,1767539451645,"fUST",-264.916921,0.00019178,2,"2026-01-04T15:10:51.645",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426928,1767539451655,"fUST",-264.916921,0.00019178,2,"2026-01-04T15:10:51.655",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426929,1767539451665,"fUST",-264.916921,0.00019178,2,"2026-01-04T15:10:51.665",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426930,1767539451674,"fUST",-264.916921,0.00019178,2,"2026-01-04T15:10:51.674",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426931,1767539451684,"fUST",-264.916921,0.00019178,2,"2026-01-04T15:10:51.684",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426932,1767539451694,"fUST",-264.916921,0.00019178,2,"2026-01-04T15:10:51.694",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426933,1767539451703,"fUST",-264.916921,0.00019178,2,"2026-01-04T15:10:51.703",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426934,1767539451712,"fUST",-264.916921,0.00019178,2,"2026-01-04T15:10:51.712",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426935,1767539451722,"fUST",-264.916921,0.00019178,2,"2026-01-04T15:10:51.722",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426936,1767539451731,"fUST",-264.916921,0.00019178,2,"2026-01-04T15:10:51.731",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426937,1767539451741,"fUST",-264.916921,0.00019178,2,"2026-01-04T15:10:51.741",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426938,1767539451750,"fUST",-264.916923,0.00019178,2,"2026-01-04T15:10:51.750",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426939,1767539451761,"fUST",-223.829416,0.00019178,2,"2026-01-04T15:10:51.761",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426940,1767539451771,"fUST",-223.829416,0.00019178,2,"2026-01-04T15:10:51.771",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426941,1767539451780,"fUST",-223.829416,0.00019178,2,"2026-01-04T15:10:51.780",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426942,1767539451790,"fUST",-223.829416,0.00019178,2,"2026-01-04T15:10:51.790",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426943,1767539451799,"fUST",-223.829416,0.00019178,2,"2026-01-04T15:10:51.799",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426944,1767539451809,"fUST",-223.829416,0.00019178,2,"2026-01-04T15:10:51.809",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426945,1767539451818,"fUST",-223.829416,0.00019178,2,"2026-01-04T15:10:51.818",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426946,1767539451828,"fUST",-223.829416,0.00019178,2,"2026-01-04T15:10:51.828",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426947,1767539451838,"fUST",-223.829416,0.00019178,2,"2026-01-04T15:10:51.838",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426948,1767539451848,"fUST",-223.829416,0.00019178,2,"2026-01-04T15:10:51.848",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426949,1767539451859,"fUST",-223.829416,0.00019178,2,"2026-01-04T15:10:51.859",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426950,1767539451868,"fUST",-223.829416,0.00019178,2,"2026-01-04T15:10:51.868",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426951,1767539451878,"fUST",-223.829416,0.00019178,2,"2026-01-04T15:10:51.878",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426952,1767539451888,"fUST",-223.829416,0.00019178,2,"2026-01-04T15:10:51.888",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426953,1767539451898,"fUST",-223.829416,0.00019178,2,"2026-01-04T15:10:51.898",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426954,1767539451907,"fUST",-223.829416,0.00019178,2,"2026-01-04T15:10:51.907",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426955,1767539451917,"fUST",-223.829416,0.00019178,2,"2026-01-04T15:10:51.917",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426956,1767539451927,"fUST",-223.829416,0.00019178,2,"2026-01-04T15:10:51.927",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426957,1767539451938,"fUST",-223.829416,0.00019178,2,"2026-01-04T15:10:51.938",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426958,1767539451947,"fUST",-223.829411,0.00019178,2,"2026-01-04T15:10:51.947",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426959,1767539451957,"fUST",-368.394148,0.00019178,2,"2026-01-04T15:10:51.957",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426960,1767539451967,"fUST",-368.394148,0.00019178,2,"2026-01-04T15:10:51.967",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426961,1767539451976,"fUST",-368.394148,0.00019178,2,"2026-01-04T15:10:51.976",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426962,1767539451986,"fUST",-368.394148,0.00019178,2,"2026-01-04T15:10:51.986",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426963,1767539451996,"fUST",-368.394148,0.00019178,2,"2026-01-04T15:10:51.996",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426964,1767539452006,"fUST",-368.394148,0.00019178,2,"2026-01-04T15:10:52.006",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426965,1767539452016,"fUST",-368.394148,0.00019178,2,"2026-01-04T15:10:52.016",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426966,1767539452025,"fUST",-368.394148,0.00019178,2,"2026-01-04T15:10:52.025",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426967,1767539452035,"fUST",-368.394148,0.00019178,2,"2026-01-04T15:10:52.035",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426968,1767539452045,"fUST",-368.394148,0.00019178,2,"2026-01-04T15:10:52.045",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426969,1767539452054,"fUST",-368.394148,0.00019178,2,"2026-01-04T15:10:52.054",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426970,1767539452064,"fUST",-368.394148,0.00019178,2,"2026-01-04T15:10:52.064",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426971,1767539452074,"fUST",-368.394148,0.00019178,2,"2026-01-04T15:10:52.074",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426972,1767539452083,"fUST",-368.394148,0.00019178,2,"2026-01-04T15:10:52.083",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426973,1767539452094,"fUST",-368.394148,0.00019178,2,"2026-01-04T15:10:52.094",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426974,1767539452104,"fUST",-368.394148,0.00019178,2,"2026-01-04T15:10:52.104",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426975,1767539452114,"fUST",-368.394148,0.00019178,2,"2026-01-04T15:10:52.114",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426976,1767539452124,"fUST",-368.394148,0.00019178,2,"2026-01-04T15:10:52.124",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426977,1767539452135,"fUST",-368.394148,0.00019178,2,"2026-01-04T15:10:52.135",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426978,1767539452144,"fUST",-368.394139,0.00019178,2,"2026-01-04T15:10:52.144",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426979,1767539452154,"fUST",-152.811245,0.00019178,2,"2026-01-04T15:10:52.154",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426980,1767539452164,"fUST",-187.524039,0.00019178,2,"2026-01-04T15:10:52.164",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426981,1767539452173,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:52.173",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426982,1767539452183,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:52.183",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426983,1767539452193,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:52.193",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426984,1767539452203,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:52.203",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426985,1767539452213,"fUST",-161.72515,0.00019178,2,"2026-01-04T15:10:52.213",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426986,1767539452224,"fUST",-813.136537,0.00019178,2,"2026-01-04T15:10:52.224",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426987,1767539452233,"fUST",-813.136537,0.00019178,2,"2026-01-04T15:10:52.233",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426988,1767539452243,"fUST",-813.136537,0.00019178,2,"2026-01-04T15:10:52.243",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426989,1767539452253,"fUST",-813.136537,0.00019178,2,"2026-01-04T15:10:52.253",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426990,1767539452263,"fUST",-813.136537,0.00019178,2,"2026-01-04T15:10:52.263",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426991,1767539452272,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:52.272",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426992,1767539452282,"fUST",-813.136537,0.00019178,2,"2026-01-04T15:10:52.282",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426993,1767539452292,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:52.292",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426994,1767539452301,"fUST",-813.136537,0.00019178,2,"2026-01-04T15:10:52.301",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426995,1767539452311,"fUST",-813.136537,0.00019178,2,"2026-01-04T15:10:52.311",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426996,1767539452320,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:52.320",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426997,1767539452330,"fUST",-813.136537,0.00019178,2,"2026-01-04T15:10:52.330",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426998,1767539452343,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:52.343",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400426999,1767539452353,"fUST",-1241.17104,0.00019178,2,"2026-01-04T15:10:52.353",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427000,1767539452363,"fUST",-813.136537,0.00019178,2,"2026-01-04T15:10:52.363",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427001,1767539452373,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:52.373",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427002,1767539452385,"fUST",-1241.17104,0.00019178,2,"2026-01-04T15:10:52.385",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427003,1767539452395,"fUST",-813.136537,0.00019178,2,"2026-01-04T15:10:52.395",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427004,1767539452405,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:52.405",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427005,1767539452419,"fUST",-1241.17104,0.00019178,2,"2026-01-04T15:10:52.419",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427006,1767539452429,"fUST",-813.136537,0.00019178,2,"2026-01-04T15:10:52.429",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427007,1767539452439,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:52.439",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427008,1767539452448,"fUST",-1241.17104,0.00019178,2,"2026-01-04T15:10:52.448",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427009,1767539452458,"fUST",-813.136537,0.00019178,2,"2026-01-04T15:10:52.458",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427010,1767539452468,"fUST",-151.0,0.00019178,2,"2026-01-04T15:10:52.468",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427011,1767539452477,"fUST",-813.136537,0.00019178,2,"2026-01-04T15:10:52.477",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427012,1767539452488,"fUST",-1241.17104,0.00019178,2,"2026-01-04T15:10:52.488",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427013,1767539452498,"fUST",-194.528417,0.00019178,2,"2026-01-04T15:10:52.498",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427014,1767539452508,"fUST",-813.136537,0.00019178,2,"2026-01-04T15:10:52.508",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427015,1767539452518,"fUST",-1241.17104,0.00019178,2,"2026-01-04T15:10:52.518",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427016,1767539452528,"fUST",-1241.17104,0.00019178,2,"2026-01-04T15:10:52.528",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427017,1767539452538,"fUST",-813.136537,0.00019178,2,"2026-01-04T15:10:52.538",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427018,1767539452548,"fUST",-1241.17104,0.00019178,2,"2026-01-04T15:10:52.548",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427019,1767539452557,"fUST",-813.136537,0.00019178,2,"2026-01-04T15:10:52.557",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427020,1767539452567,"fUST",-1241.17104,0.00019178,2,"2026-01-04T15:10:52.567",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427021,1767539452577,"fUST",-813.136537,0.00019178,2,"2026-01-04T15:10:52.577",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427022,1767539452587,"fUST",-1241.17104,0.00019178,2,"2026-01-04T15:10:52.587",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427023,1767539452596,"fUST",-813.136537,0.00019178,2,"2026-01-04T15:10:52.596",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427024,1767539452757,"fUST",-1241.17104,0.00019178,2,"2026-01-04T15:10:52.757",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427025,1767539452767,"fUST",-900.0,0.00019178,2,"2026-01-04T15:10:52.767",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427026,1767539452777,"fUST",-160.0,0.00019186,6,"2026-01-04T15:10:52.777",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427027,1767539452787,"fUST",-257.86,0.000192,2,"2026-01-04T15:10:52.787",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427028,1767539452796,"fUST",-271.79,0.000192,2,"2026-01-04T15:10:52.796",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427029,1767539452805,"fUST",-3288.35,0.000192,2,"2026-01-04T15:10:52.805",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427030,1767539452815,"fUST",-36465.78,0.000192,2,"2026-01-04T15:10:52.815",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427031,1767539452824,"fUST",-167.7,0.000192,2,"2026-01-04T15:10:52.824",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427032,1767539452834,"fUST",-194.0,0.00019229,2,"2026-01-04T15:10:52.834",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427033,1767539452844,"fUST",-303.2061626,0.00019278,2,"2026-01-04T15:10:52.844",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427034,1767539452854,"fUST",-300.0,0.00019315,2,"2026-01-04T15:10:52.854",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427035,1767539452864,"fUST",-155.0,0.0001937,3,"2026-01-04T15:10:52.864",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427036,1767539452874,"fUST",-194.0,0.00019376,2,"2026-01-04T15:10:52.874",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427037,1767539452884,"fUST",-194.0,0.000194,2,"2026-01-04T15:10:52.884",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427038,1767539452893,"fUST",-2000.0,0.00019404,7,"2026-01-04T15:10:52.893",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427039,1767539452903,"fUST",-322.9,0.00019427,2,"2026-01-04T15:10:52.903",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427040,1767539452912,"fUST",-156.04,0.00019445,2,"2026-01-04T15:10:52.912",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427041,1767539452922,"fUST",-450.18747993,0.00019452,2,"2026-01-04T15:10:52.922",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427042,1767539452932,"fUST",-178.9600823,0.0001946,30,"2026-01-04T15:10:52.932",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427043,1767539452942,"fUST",-303.2061626,0.00019467,2,"2026-01-04T15:10:52.942",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427044,1767539452951,"fUST",-160.0,0.00019574,7,"2026-01-04T15:10:52.951",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427045,1767539452961,"fUST",-175.717707,0.00019635,2,"2026-01-04T15:10:52.961",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427046,1767539452972,"fUST",-2000.0,0.00019656,3,"2026-01-04T15:10:52.972",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427047,1767539452982,"fUST",-303.2061626,0.00019656,2,"2026-01-04T15:10:52.982",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427048,1767539452991,"fUST",-13750.5771181,0.00019689,18,"2026-01-04T15:10:52.991",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427049,1767539453001,"fUST",-71428.56,0.000197,3,"2026-01-04T15:10:53.001",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427050,1767539453011,"fUST",-156.04,0.00019704,2,"2026-01-04T15:10:53.011",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427051,1767539453020,"fUST",-1548.57506706,0.00019726,2,"2026-01-04T15:10:53.020",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427052,1767539453031,"fUST",-454.80924391,0.00019845,4,"2026-01-04T15:10:53.031",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427053,1767539453041,"fUST",-1000.0,0.00019862,2,"2026-01-04T15:10:53.041",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427054,1767539453050,"fUST",-628.0,0.00019888,2,"2026-01-04T15:10:53.050",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427055,1767539453060,"fUST",-1365.0,0.00019888,2,"2026-01-04T15:10:53.060",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427056,1767539453070,"fUST",-2145.0,0.00019888,2,"2026-01-04T15:10:53.070",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427057,1767539453080,"fUST",-416.0,0.00019888,2,"2026-01-04T15:10:53.080",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427058,1767539453089,"fUST",-714.0,0.00019888,2,"2026-01-04T15:10:53.089",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427059,1767539453099,"fUST",-178.0,0.00019888,2,"2026-01-04T15:10:53.099",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427060,1767539453109,"fUST",-322.9,0.00019925,2,"2026-01-04T15:10:53.109",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427061,1767539453119,"fUST",-160.0,0.00019962,8,"2026-01-04T15:10:53.119",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427062,1767539453129,"fUST",-178.9600823,0.0002,30,"2026-01-04T15:10:53.129",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427063,1767539453138,"fUST",-1670.0,0.0002,90,"2026-01-04T15:10:53.138",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427064,1767539453148,"fUST",-3900.0,0.0002,2,"2026-01-04T15:10:53.148",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427065,1767539453157,"fUST",-563.21667257,0.0002,2,"2026-01-04T15:10:53.157",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427066,1767539453168,"fUST",-2285.86649662,0.0002,30,"2026-01-04T15:10:53.168",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427067,1767539453177,"fUST",-617.22277842,0.0002,2,"2026-01-04T15:10:53.177",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427068,1767539453187,"fUST",-14537.72367137,0.0002,2,"2026-01-04T15:10:53.187",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427069,1767539453196,"fUST",-9999.999999,0.0002,7,"2026-01-04T15:10:53.196",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427070,1767539453206,"fUST",-32957.79933473,0.0002,20,"2026-01-04T15:10:53.206",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427071,1767539453216,"fUST",-371.11751909,0.0002,2,"2026-01-04T15:10:53.216",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427072,1767539453226,"fUST",-96027.34539435,0.0002,2,"2026-01-04T15:10:53.226",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427073,1767539453235,"fUST",-505.62779743,0.0002,2,"2026-01-04T15:10:53.235",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427074,1767539453247,"fUST",-3771.86743473,0.0002,30,"2026-01-04T15:10:53.247",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427075,1767539453257,"fUST",-610.38501589,0.0002,2,"2026-01-04T15:10:53.257",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427076,1767539453267,"fUST",-23000.0,0.0002,2,"2026-01-04T15:10:53.267",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427077,1767539453277,"fUST",-202.45861978,0.0002,2,"2026-01-04T15:10:53.277",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427078,1767539453287,"fUST",-400.0,0.0002,30,"2026-01-04T15:10:53.287",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427079,1767539453296,"fUST",-318.87142967,0.0002,30,"2026-01-04T15:10:53.296",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427080,1767539453307,"fUST",-159.80005479,0.0002,2,"2026-01-04T15:10:53.307",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427081,1767539453316,"fUST",-161.28477143,0.0002,30,"2026-01-04T15:10:53.316",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427082,1767539453326,"fUST",-151.0,0.0002,2,"2026-01-04T15:10:53.326",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427083,1767539453337,"fUST",-151.0,0.0002,2,"2026-01-04T15:10:53.337",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427084,1767539453349,"fUST",-151.60459823,0.0002,2,"2026-01-04T15:10:53.349",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427085,1767539453358,"fUST",-303.8391398,0.0002,2,"2026-01-04T15:10:53.358",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427086,1767539453368,"fUST",-303.8391398,0.0002,2,"2026-01-04T15:10:53.368",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427087,1767539453379,"fUST",-303.8391398,0.0002,2,"2026-01-04T15:10:53.379",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427088,1767539453389,"fUST",-303.8391398,0.0002,2,"2026-01-04T15:10:53.389",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427089,1767539453399,"fUST",-303.8391398,0.0002,2,"2026-01-04T15:10:53.399",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427090,1767539453409,"fUST",-454.80924391,0.00020034,4,"2026-01-04T15:10:53.409",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427091,1767539453420,"fUST",-440.34548428,0.0002013,2,"2026-01-04T15:10:53.420",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427092,1767539453430,"fUST",-1051.987599,0.00020187,2,"2026-01-04T15:10:53.430",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427093,1767539453441,"fUST",-2000.0,0.00020219,7,"2026-01-04T15:10:53.441",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427094,1767539453450,"fUST",-162.0,0.00020222,2,"2026-01-04T15:10:53.450",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427095,1767539453461,"fUST",-454.80924391,0.00020223,4,"2026-01-04T15:10:53.461",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427096,1767539453471,"fUST",-600.0,0.00020273,7,"2026-01-04T15:10:53.471",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427097,1767539453482,"fUST",-152.0,0.00020278,2,"2026-01-04T15:10:53.482",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427098,1767539453492,"fUST",-152.0,0.00020278,2,"2026-01-04T15:10:53.492",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427099,1767539453502,"fUST",-152.0,0.00020278,2,"2026-01-04T15:10:53.502",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427100,1767539453512,"fUST",-153.76138875,0.00020278,2,"2026-01-04T15:10:53.512",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427101,1767539453522,"fUST",-166.0,0.00020278,2,"2026-01-04T15:10:53.522",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427102,1767539453532,"fUST",-166.0,0.00020278,2,"2026-01-04T15:10:53.532",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427103,1767539453542,"fUST",-166.0,0.00020278,2,"2026-01-04T15:10:53.542",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427104,1767539453551,"fUST",-200.08324581,0.00020278,2,"2026-01-04T15:10:53.551",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427105,1767539453561,"fUST",-163.0,0.00020278,2,"2026-01-04T15:10:53.561",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427106,1767539453571,"fUST",-163.0,0.00020278,2,"2026-01-04T15:10:53.571",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427107,1767539453581,"fUST",-185.22374852,0.00020278,2,"2026-01-04T15:10:53.581",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427108,1767539453591,"fUST",-160.0,0.00020351,9,"2026-01-04T15:10:53.591",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427109,1767539453603,"fUST",-454.80924391,0.00020412,4,"2026-01-04T15:10:53.603",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427110,1767539453614,"fUST",-839.09694427,0.00020419,2,"2026-01-04T15:10:53.614",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427111,1767539453624,"fUST",-322.9,0.00020423,2,"2026-01-04T15:10:53.624",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427112,1767539453635,"fUST",-171.4648377,0.00020466,30,"2026-01-04T15:10:53.635",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427113,1767539453646,"fUST",-156.0,0.00020466,3,"2026-01-04T15:10:53.646",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427114,1767539453656,"fUST",-178.9600823,0.00020539,30,"2026-01-04T15:10:53.656",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427115,1767539453666,"fUST",-1811.906025,0.00020548,2,"2026-01-04T15:10:53.666",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427116,1767539453678,"fUST",-454.80924391,0.00020601,4,"2026-01-04T15:10:53.678",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427117,1767539453688,"fUST",-1387.44429035,0.0002061,2,"2026-01-04T15:10:53.688",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427118,1767539453698,"fUST",-3288.35,0.000207,2,"2026-01-04T15:10:53.698",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427119,1767539453707,"fUST",-36465.78,0.000207,2,"2026-01-04T15:10:53.707",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427120,1767539453717,"fUST",-160.0,0.00020739,10,"2026-01-04T15:10:53.717",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427121,1767539453728,"fUST",-501.40190888,0.00020771,5,"2026-01-04T15:10:53.728",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427122,1767539453739,"fUST",-618.1668454,0.00020795,2,"2026-01-04T15:10:53.739",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427123,1767539453750,"fUST",-163.60426972,0.00020812,5,"2026-01-04T15:10:53.750",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427124,1767539453759,"fUST",-322.9,0.00020921,2,"2026-01-04T15:10:53.759",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427125,1767539453769,"fUST",-12288.87722502,0.0002093,2,"2026-01-04T15:10:53.769",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427126,1767539453780,"fUST",-22967.28191854,0.00021,2,"2026-01-04T15:10:53.780",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427127,1767539453790,"fUST",-3000.0,0.00021,2,"2026-01-04T15:10:53.790",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427128,1767539453800,"fUST",-250.0,0.00021,10,"2026-01-04T15:10:53.800",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427129,1767539453811,"fUST",-3000.0,0.0002101,2,"2026-01-04T15:10:53.811",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427130,1767539453821,"fUST",-3000.0,0.0002102,2,"2026-01-04T15:10:53.821",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427131,1767539453831,"fUST",-3000.0,0.0002103,2,"2026-01-04T15:10:53.831",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427132,1767539453841,"fUST",-2000.0,0.00021034,7,"2026-01-04T15:10:53.841",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427133,1767539453852,"fUST",-3000.0,0.0002104,2,"2026-01-04T15:10:53.852",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427134,1767539453863,"fUST",-600.0,0.0002104,2,"2026-01-04T15:10:53.863",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427135,1767539453874,"fUST",-3000.0,0.0002105,2,"2026-01-04T15:10:53.874",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427136,1767539453885,"fUST",-3000.0,0.0002106,2,"2026-01-04T15:10:53.885",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427137,1767539453895,"fUST",-3000.0,0.0002107,2,"2026-01-04T15:10:53.895",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427138,1767539453905,"fUST",-178.9600823,0.00021078,30,"2026-01-04T15:10:53.905",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427139,1767539453916,"fUST",-3000.0,0.0002108,2,"2026-01-04T15:10:53.916",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427140,1767539453926,"fUST",-3000.0,0.0002109,2,"2026-01-04T15:10:53.926",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427141,1767539453936,"fUST",-3000.0,0.000211,2,"2026-01-04T15:10:53.936",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427142,1767539453946,"fUST",-250.0,0.000211,10,"2026-01-04T15:10:53.946",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427143,1767539453956,"fUST",-3000.0,0.0002111,2,"2026-01-04T15:10:53.956",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427144,1767539453966,"fUST",-3000.0,0.0002112,2,"2026-01-04T15:10:53.966",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427145,1767539453976,"fUST",-160.0,0.00021127,11,"2026-01-04T15:10:53.976",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427146,1767539453987,"fUST",-3000.0,0.0002113,2,"2026-01-04T15:10:53.987",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427147,1767539453997,"fUST",-3000.0,0.0002114,2,"2026-01-04T15:10:53.997",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427148,1767539454008,"fUST",-3000.0,0.0002115,2,"2026-01-04T15:10:54.008",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427149,1767539454019,"fUST",-3000.0,0.0002116,2,"2026-01-04T15:10:54.019",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427150,1767539454029,"fUST",-15450.64925786,0.00021162,23,"2026-01-04T15:10:54.029",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427151,1767539454040,"fUST",-3000.0,0.0002117,2,"2026-01-04T15:10:54.040",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427152,1767539454051,"fUST",-3000.0,0.0002118,2,"2026-01-04T15:10:54.051",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427153,1767539454061,"fUST",-3000.0,0.0002119,2,"2026-01-04T15:10:54.061",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427154,1767539454071,"fUST",-508.15,0.000212,2,"2026-01-04T15:10:54.071",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427155,1767539454082,"fUST",-508.15,0.000212,2,"2026-01-04T15:10:54.082",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427156,1767539454092,"fUST",-508.15,0.000212,2,"2026-01-04T15:10:54.092",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427157,1767539454103,"fUST",-508.15,0.000212,2,"2026-01-04T15:10:54.103",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427158,1767539454112,"fUST",-582.676,0.000212,2,"2026-01-04T15:10:54.112",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427159,1767539454122,"fUST",-582.676,0.000212,2,"2026-01-04T15:10:54.122",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427160,1767539454132,"fUST",-582.67,0.000212,2,"2026-01-04T15:10:54.132",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427161,1767539454142,"fUST",-3000.0,0.000212,2,"2026-01-04T15:10:54.142",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427162,1767539454151,"fUST",-250.0,0.000212,10,"2026-01-04T15:10:54.151",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427163,1767539454161,"fUST",-3000.0,0.0002121,2,"2026-01-04T15:10:54.161",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427164,1767539454171,"fUST",-3000.0,0.0002122,2,"2026-01-04T15:10:54.171",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427165,1767539454181,"fUST",-3000.0,0.0002123,2,"2026-01-04T15:10:54.181",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427166,1767539454192,"fUST",-3000.0,0.0002124,2,"2026-01-04T15:10:54.192",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427167,1767539454201,"fUST",-3000.0,0.0002125,2,"2026-01-04T15:10:54.201",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427168,1767539454211,"fUST",-600.0,0.00021259,2,"2026-01-04T15:10:54.211",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427169,1767539454221,"fUST",-3000.0,0.0002126,2,"2026-01-04T15:10:54.221",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427170,1767539454231,"fUST",-3000.0,0.0002127,2,"2026-01-04T15:10:54.231",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427171,1767539454241,"fUST",-3000.0,0.0002128,2,"2026-01-04T15:10:54.241",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427172,1767539454251,"fUST",-3000.0,0.0002129,2,"2026-01-04T15:10:54.251",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427173,1767539454261,"fUST",-3000.0,0.000213,2,"2026-01-04T15:10:54.261",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427174,1767539454272,"fUST",-250.0,0.000213,10,"2026-01-04T15:10:54.272",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427175,1767539454281,"fUST",-3000.0,0.0002131,2,"2026-01-04T15:10:54.281",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427176,1767539454291,"fUST",-3000.0,0.0002132,2,"2026-01-04T15:10:54.291",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427177,1767539454300,"fUST",-3000.0,0.0002133,2,"2026-01-04T15:10:54.300",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427178,1767539454311,"fUST",-3000.0,0.0002134,2,"2026-01-04T15:10:54.311",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427179,1767539454321,"fUST",-3000.0,0.0002135,2,"2026-01-04T15:10:54.321",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427180,1767539454331,"fUST",-3000.0,0.0002136,2,"2026-01-04T15:10:54.331",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427181,1767539454345,"fUST",-600.0,0.00021369,7,"2026-01-04T15:10:54.345",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427182,1767539454355,"fUST",-3000.0,0.0002137,2,"2026-01-04T15:10:54.355",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427183,1767539454364,"fUST",-3000.0,0.0002138,2,"2026-01-04T15:10:54.364",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427184,1767539454374,"fUST",-3000.0,0.0002139,2,"2026-01-04T15:10:54.374",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427185,1767539454384,"fUST",-475.0,0.0002139,7,"2026-01-04T15:10:54.384",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427186,1767539454394,"fUST",-271.79,0.000214,2,"2026-01-04T15:10:54.394",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427187,1767539454404,"fUST",-3000.0,0.000214,2,"2026-01-04T15:10:54.404",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427188,1767539454416,"fUST",-257.007075,0.000214,10,"2026-01-04T15:10:54.416",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427189,1767539454427,"fUST",-3000.0,0.0002141,2,"2026-01-04T15:10:54.427",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427190,1767539454436,"fUST",-322.9,0.00021419,2,"2026-01-04T15:10:54.436",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427191,1767539454446,"fUST",-3831.610653,0.0002142,2,"2026-01-04T15:10:54.446",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427192,1767539454455,"fUST",-5235.3488527,0.00021445,2,"2026-01-04T15:10:54.455",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427193,1767539454465,"fUST",-600.0,0.00021479,2,"2026-01-04T15:10:54.465",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427194,1767539454475,"fUST",-928.02991693,0.00021479,2,"2026-01-04T15:10:54.475",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427195,1767539454485,"fUST",-1038.46924337,0.000215,2,"2026-01-04T15:10:54.485",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427196,1767539454495,"fUST",-12845.32818448,0.000215,2,"2026-01-04T15:10:54.495",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427197,1767539454504,"fUST",-160.0,0.00021515,12,"2026-01-04T15:10:54.504",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427198,1767539454515,"fUST",-157.0,0.00021562,5,"2026-01-04T15:10:54.515",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427199,1767539454524,"fUST",-193.6002407,0.00021616,2,"2026-01-04T15:10:54.524",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427200,1767539454534,"fUST",-193.6002407,0.00021616,2,"2026-01-04T15:10:54.534",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427201,1767539454544,"fUST",-193.6002407,0.00021616,2,"2026-01-04T15:10:54.544",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427202,1767539454553,"fUST",-193.6002407,0.00021616,2,"2026-01-04T15:10:54.553",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427203,1767539454562,"fUST",-193.6002407,0.00021616,2,"2026-01-04T15:10:54.562",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427204,1767539454572,"fUST",-193.6002407,0.00021616,2,"2026-01-04T15:10:54.572",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427205,1767539454582,"fUST",-193.6002407,0.00021616,2,"2026-01-04T15:10:54.582",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427206,1767539454591,"fUST",-193.6002407,0.00021616,2,"2026-01-04T15:10:54.591",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427207,1767539454601,"fUST",-193.6002407,0.00021616,2,"2026-01-04T15:10:54.601",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427208,1767539454611,"fUST",-178.9600823,0.00021617,30,"2026-01-04T15:10:54.611",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427209,1767539454621,"fUST",-1230.288301,0.0002166,5,"2026-01-04T15:10:54.621",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427210,1767539454630,"fUST",-480.08,0.00021672,30,"2026-01-04T15:10:54.630",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427211,1767539454639,"fUST",-1000.0,0.0002168,5,"2026-01-04T15:10:54.639",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427212,1767539454649,"fUST",-600.0,0.00021698,2,"2026-01-04T15:10:54.649",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427213,1767539454659,"fUST",-1000.0,0.000217,5,"2026-01-04T15:10:54.659",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427214,1767539454669,"fUST",-1000.0,0.0002172,5,"2026-01-04T15:10:54.669",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427215,1767539454679,"fUST",-1000.0,0.0002174,5,"2026-01-04T15:10:54.679",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427216,1767539454689,"fUST",-1000.0,0.0002176,5,"2026-01-04T15:10:54.689",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427217,1767539454698,"fUST",-500.0,0.00021772,2,"2026-01-04T15:10:54.698",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427218,1767539454707,"fUST",-1800.0,0.00021773,2,"2026-01-04T15:10:54.707",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427219,1767539454717,"fUST",-1000.0,0.0002178,5,"2026-01-04T15:10:54.717",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427220,1767539454726,"fUST",-1000.0,0.000218,5,"2026-01-04T15:10:54.726",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427221,1767539454735,"fUST",-1000.0,0.0002182,5,"2026-01-04T15:10:54.735",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427222,1767539454745,"fUST",-1000.0,0.0002184,5,"2026-01-04T15:10:54.745",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427223,1767539454754,"fUST",-1000.0,0.00021849,10,"2026-01-04T15:10:54.754",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427224,1767539454764,"fUST",-1000.0,0.00021849,10,"2026-01-04T15:10:54.764",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427225,1767539454773,"fUST",-579.0,0.00021849,10,"2026-01-04T15:10:54.773",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427226,1767539454782,"fUST",-2000.0,0.00021849,7,"2026-01-04T15:10:54.782",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427227,1767539454792,"fUST",-1068.38538,0.0002186,5,"2026-01-04T15:10:54.792",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427228,1767539454802,"fUST",-1000.0,0.0002186,5,"2026-01-04T15:10:54.802",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427229,1767539454811,"fUST",-1800.0,0.00021877,2,"2026-01-04T15:10:54.811",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427230,1767539454821,"fUST",-1000.0,0.0002188,5,"2026-01-04T15:10:54.821",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427231,1767539454830,"fUST",-1000.0,0.0002188,5,"2026-01-04T15:10:54.830",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427232,1767539454840,"fUST",-1800.0,0.00021884,2,"2026-01-04T15:10:54.840",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427233,1767539454850,"fUST",-1000.0,0.000219,5,"2026-01-04T15:10:54.850",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427234,1767539454860,"fUST",-1000.0,0.000219,5,"2026-01-04T15:10:54.860",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427235,1767539454870,"fUST",-160.0,0.00021904,13,"2026-01-04T15:10:54.870",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427236,1767539454881,"fUST",-161.11360208,0.00021904,5,"2026-01-04T15:10:54.881",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427237,1767539454891,"fUST",-484.14592223,0.00021917,2,"2026-01-04T15:10:54.891",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427238,1767539454901,"fUST",-280.55092546,0.00021917,2,"2026-01-04T15:10:54.901",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427239,1767539454911,"fUST",-414.03196504,0.00021917,2,"2026-01-04T15:10:54.911",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427240,1767539454920,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:54.920",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427241,1767539454931,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:54.931",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427242,1767539454941,"fUST",-514.76072551,0.00021917,2,"2026-01-04T15:10:54.941",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427243,1767539454951,"fUST",-568.30476871,0.00021917,2,"2026-01-04T15:10:54.951",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427244,1767539454961,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:54.961",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427245,1767539454971,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:54.971",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427246,1767539454980,"fUST",-590.38305544,0.00021917,2,"2026-01-04T15:10:54.980",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427247,1767539454990,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:54.990",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427248,1767539454999,"fUST",-511.11993933,0.00021917,2,"2026-01-04T15:10:54.999",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427249,1767539455009,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.009",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427250,1767539455018,"fUST",-498.33524231,0.00021917,2,"2026-01-04T15:10:55.018",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427251,1767539455029,"fUST",-527.78724144,0.00021917,2,"2026-01-04T15:10:55.029",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427252,1767539455039,"fUST",-252.14368805,0.00021917,2,"2026-01-04T15:10:55.039",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427253,1767539455048,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.048",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427254,1767539455058,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.058",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427255,1767539455068,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.068",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427256,1767539455078,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.078",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427257,1767539455088,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.088",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427258,1767539455098,"fUST",-388.76219323,0.00021917,2,"2026-01-04T15:10:55.098",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427259,1767539455108,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.108",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427260,1767539455117,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.117",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427261,1767539455127,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.127",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427262,1767539455137,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.137",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427263,1767539455147,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.147",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427264,1767539455156,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.156",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427265,1767539455166,"fUST",-388.33304346,0.00021917,2,"2026-01-04T15:10:55.166",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427266,1767539455175,"fUST",-533.39936658,0.00021917,2,"2026-01-04T15:10:55.175",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427267,1767539455185,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.185",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427268,1767539455196,"fUST",-1210.31,0.00021917,2,"2026-01-04T15:10:55.196",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427269,1767539455205,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.205",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427270,1767539455216,"fUST",-530.63758572,0.00021917,2,"2026-01-04T15:10:55.216",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427271,1767539455225,"fUST",-187.63101548,0.00021917,2,"2026-01-04T15:10:55.225",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427272,1767539455234,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.234",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427273,1767539455244,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.244",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427274,1767539455253,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.253",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427275,1767539455263,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.263",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427276,1767539455272,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.272",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427277,1767539455282,"fUST",-415.36403052,0.00021917,2,"2026-01-04T15:10:55.282",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427278,1767539455291,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.291",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427279,1767539455301,"fUST",-514.54430921,0.00021917,2,"2026-01-04T15:10:55.301",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427280,1767539455311,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.311",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427281,1767539455322,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.322",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427282,1767539455331,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.331",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427283,1767539455344,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.344",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427284,1767539455354,"fUST",-465.79095689,0.00021917,2,"2026-01-04T15:10:55.354",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427285,1767539455363,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.363",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427286,1767539455373,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.373",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427287,1767539455384,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.384",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427288,1767539455394,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.394",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427289,1767539455404,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.404",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427290,1767539455416,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.416",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427291,1767539455426,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.426",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427292,1767539455435,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.435",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427293,1767539455445,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.445",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427294,1767539455583,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.583",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427295,1767539455593,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.593",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427296,1767539455602,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.602",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427297,1767539455612,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.612",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427298,1767539455622,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.622",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427299,1767539455632,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.632",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427300,1767539455642,"fUST",-561.26744769,0.00021917,2,"2026-01-04T15:10:55.642",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427301,1767539455651,"fUST",-761.23,0.00021917,2,"2026-01-04T15:10:55.651",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427302,1767539455661,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.661",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427303,1767539455671,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.671",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427304,1767539455680,"fUST",-459.85297962,0.00021917,2,"2026-01-04T15:10:55.680",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427305,1767539455690,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.690",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427306,1767539455700,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.700",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427307,1767539455709,"fUST",-273.41966547,0.00021917,2,"2026-01-04T15:10:55.709",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427308,1767539455719,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.719",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427309,1767539455729,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.729",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427310,1767539455738,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.738",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427311,1767539455748,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.748",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427312,1767539455757,"fUST",-200.35586052,0.00021917,2,"2026-01-04T15:10:55.757",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427313,1767539455767,"fUST",-410.64445171,0.00021917,2,"2026-01-04T15:10:55.767",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427314,1767539455777,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.777",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427315,1767539455787,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.787",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427316,1767539455796,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.796",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427317,1767539455807,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.807",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427318,1767539455816,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.816",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427319,1767539455826,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.826",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427320,1767539455836,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.836",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427321,1767539455845,"fUST",-234.01573616,0.00021917,2,"2026-01-04T15:10:55.845",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427322,1767539455855,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.855",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427323,1767539455865,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.865",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427324,1767539455875,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.875",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427325,1767539455884,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.884",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427326,1767539455895,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.895",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427327,1767539455905,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.905",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427328,1767539455915,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.915",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427329,1767539455924,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.924",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427330,1767539455934,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.934",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427331,1767539455943,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.943",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427332,1767539455953,"fUST",-430.8790154,0.00021917,2,"2026-01-04T15:10:55.953",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427333,1767539455963,"fUST",-193.24334679,0.00021917,2,"2026-01-04T15:10:55.963",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427334,1767539455972,"fUST",-487.42389223,0.00021917,2,"2026-01-04T15:10:55.972",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427335,1767539455982,"fUST",-478.56816971,0.00021917,2,"2026-01-04T15:10:55.982",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427336,1767539455991,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:55.991",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427337,1767539456001,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.001",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427338,1767539456010,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.010",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427339,1767539456020,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.020",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427340,1767539456029,"fUST",-186.44819276,0.00021917,2,"2026-01-04T15:10:56.029",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427341,1767539456039,"fUST",-827.02,0.00021917,2,"2026-01-04T15:10:56.039",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427342,1767539456048,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.048",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427343,1767539456059,"fUST",-219.87836258,0.00021917,2,"2026-01-04T15:10:56.059",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427344,1767539456068,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.068",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427345,1767539456077,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.077",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427346,1767539456086,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.086",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427347,1767539456096,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.096",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427348,1767539456105,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.105",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427349,1767539456115,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.115",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427350,1767539456125,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.125",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427351,1767539456134,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.134",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427352,1767539456144,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.144",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427353,1767539456153,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.153",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427354,1767539456163,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.163",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427355,1767539456172,"fUST",-638.78380426,0.00021917,2,"2026-01-04T15:10:56.172",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427356,1767539456182,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.182",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427357,1767539456191,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.191",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427358,1767539456201,"fUST",-308.55732017,0.00021917,2,"2026-01-04T15:10:56.201",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427359,1767539456210,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.210",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427360,1767539456219,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.219",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427361,1767539456229,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.229",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427362,1767539456238,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.238",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427363,1767539456248,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.248",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427364,1767539456257,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.257",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427365,1767539456267,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.267",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427366,1767539456276,"fUST",-213.75851562,0.00021917,2,"2026-01-04T15:10:56.276",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427367,1767539456285,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.285",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427368,1767539456294,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.294",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427369,1767539456303,"fUST",-343.38209679,0.00021917,2,"2026-01-04T15:10:56.303",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427370,1767539456313,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.313",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427371,1767539456322,"fUST",-179.0581231,0.00021917,2,"2026-01-04T15:10:56.322",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427372,1767539456332,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.332",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427373,1767539456344,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.344",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427374,1767539456354,"fUST",-234.00764513,0.00021917,2,"2026-01-04T15:10:56.354",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427375,1767539456364,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.364",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427376,1767539456374,"fUST",-486.4553258,0.00021917,2,"2026-01-04T15:10:56.374",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427377,1767539456384,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.384",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427378,1767539456393,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.393",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427379,1767539456403,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.403",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427380,1767539456414,"fUST",-1288.46,0.00021917,2,"2026-01-04T15:10:56.414",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427381,1767539456425,"fUST",-414.69177798,0.00021917,2,"2026-01-04T15:10:56.425",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427382,1767539456434,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.434",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427383,1767539456443,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.443",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427384,1767539456453,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.453",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427385,1767539456462,"fUST",-544.1136995,0.00021917,2,"2026-01-04T15:10:56.462",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427386,1767539456472,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.472",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427387,1767539456481,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.481",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427388,1767539456491,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.491",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427389,1767539456500,"fUST",-568.49153861,0.00021917,2,"2026-01-04T15:10:56.500",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427390,1767539456510,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.510",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427391,1767539456519,"fUST",-502.67820284,0.00021917,2,"2026-01-04T15:10:56.519",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427392,1767539456530,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.530",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427393,1767539456539,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.539",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427394,1767539456548,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.548",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427395,1767539456558,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.558",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427396,1767539456567,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.567",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427397,1767539456577,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.577",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427398,1767539456586,"fUST",-562.66506811,0.00021917,2,"2026-01-04T15:10:56.586",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427399,1767539456595,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.595",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427400,1767539456606,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.606",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427401,1767539456616,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.616",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427402,1767539456626,"fUST",-620.70293685,0.00021917,2,"2026-01-04T15:10:56.626",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427403,1767539456635,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.635",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427404,1767539456645,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.645",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427405,1767539456655,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.655",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427406,1767539456665,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.665",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427407,1767539456675,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.675",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427408,1767539456684,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.684",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427409,1767539456694,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.694",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427410,1767539456703,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.703",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427411,1767539456712,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.712",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427412,1767539456722,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.722",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427413,1767539456731,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.731",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427414,1767539456741,"fUST",-249.27874528,0.00021917,2,"2026-01-04T15:10:56.741",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427415,1767539456751,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.751",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427416,1767539456761,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.761",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427417,1767539456770,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.770",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427418,1767539456780,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.780",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427419,1767539456790,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.790",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427420,1767539456800,"fUST",-232.78158865,0.00021917,2,"2026-01-04T15:10:56.800",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427421,1767539456809,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.809",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427422,1767539456819,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.819",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427423,1767539456829,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.829",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427424,1767539456839,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.839",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427425,1767539456849,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.849",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427426,1767539456859,"fUST",-512.13248324,0.00021917,2,"2026-01-04T15:10:56.859",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427427,1767539456869,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.869",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427428,1767539456879,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.879",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427429,1767539456889,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.889",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427430,1767539456899,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.899",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427431,1767539456909,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.909",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427432,1767539456919,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.919",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427433,1767539456928,"fUST",-480.29225984,0.00021917,2,"2026-01-04T15:10:56.928",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427434,1767539456938,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.938",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427435,1767539456947,"fUST",-2587.0008501,0.00021917,2,"2026-01-04T15:10:56.947",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427436,1767539456958,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.958",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427437,1767539456968,"fUST",-432.36466108,0.00021917,2,"2026-01-04T15:10:56.968",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427438,1767539456978,"fUST",-602.07895922,0.00021917,2,"2026-01-04T15:10:56.978",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427439,1767539456987,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.987",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427440,1767539456997,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:56.997",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427441,1767539457007,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.007",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427442,1767539457017,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.017",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427443,1767539457027,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.027",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427444,1767539457036,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.036",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427445,1767539457046,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.046",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427446,1767539457056,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.056",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427447,1767539457065,"fUST",-508.58833838,0.00021917,2,"2026-01-04T15:10:57.065",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427448,1767539457075,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.075",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427449,1767539457084,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.084",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427450,1767539457095,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.095",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427451,1767539457104,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.104",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427452,1767539457114,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.114",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427453,1767539457124,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.124",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427454,1767539457134,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.134",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427455,1767539457144,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.144",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427456,1767539457153,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.153",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427457,1767539457163,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.163",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427458,1767539457173,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.173",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427459,1767539457182,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.182",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427460,1767539457192,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.192",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427461,1767539457202,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.202",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427462,1767539457211,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.211",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427463,1767539457221,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.221",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427464,1767539457230,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.230",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427465,1767539457239,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.239",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427466,1767539457249,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.249",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427467,1767539457258,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.258",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427468,1767539457268,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.268",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427469,1767539457277,"fUST",-497.71228405,0.00021917,2,"2026-01-04T15:10:57.277",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427470,1767539457286,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.286",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427471,1767539457295,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.295",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427472,1767539457305,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.305",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427473,1767539457314,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.314",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427474,1767539457324,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.324",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427475,1767539457334,"fUST",-185.7580817,0.00021917,2,"2026-01-04T15:10:57.334",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427476,1767539457347,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.347",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427477,1767539457357,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.357",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427478,1767539457367,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.367",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427479,1767539457376,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.376",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427480,1767539457386,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.386",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427481,1767539457396,"fUST",-379.6365502,0.00021917,2,"2026-01-04T15:10:57.396",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427482,1767539457405,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.405",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427483,1767539457415,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.415",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427484,1767539457426,"fUST",-534.59,0.00021917,2,"2026-01-04T15:10:57.426",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427485,1767539457435,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.435",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427486,1767539457445,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.445",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427487,1767539457454,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.454",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427488,1767539457464,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.464",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427489,1767539457473,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.473",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427490,1767539457482,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.482",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427491,1767539457491,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.491",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427492,1767539457501,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.501",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427493,1767539457510,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.510",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427494,1767539457520,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.520",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427495,1767539457529,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.529",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427496,1767539457538,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.538",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427497,1767539457548,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.548",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427498,1767539457557,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.557",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427499,1767539457567,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.567",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427500,1767539457576,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.576",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427501,1767539457585,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.585",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427502,1767539457595,"fUST",-525.88411224,0.00021917,2,"2026-01-04T15:10:57.595",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427503,1767539457605,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.605",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427504,1767539457615,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.615",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427505,1767539457625,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.625",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427506,1767539457635,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.635",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427507,1767539457644,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.644",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427508,1767539457653,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.653",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427509,1767539457662,"fUST",-2095.09,0.00021917,2,"2026-01-04T15:10:57.662",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427510,1767539457672,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.672",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427511,1767539457681,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.681",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427512,1767539457691,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.691",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427513,1767539457700,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.700",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427514,1767539457710,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.710",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427515,1767539457721,"fUST",-563.69819055,0.00021917,2,"2026-01-04T15:10:57.721",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427516,1767539457730,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.730",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427517,1767539457740,"fUST",-493.14183944,0.00021917,2,"2026-01-04T15:10:57.740",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427518,1767539457749,"fUST",-511.661549,0.00021917,2,"2026-01-04T15:10:57.749",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427519,1767539457759,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.759",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427520,1767539457768,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.768",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427521,1767539457777,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.777",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427522,1767539457786,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.786",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427523,1767539457795,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.795",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427524,1767539457805,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.805",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427525,1767539457815,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.815",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427526,1767539457825,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.825",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427527,1767539457835,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.835",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427528,1767539457844,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.844",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427529,1767539457854,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.854",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427530,1767539457864,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.864",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427531,1767539457875,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.875",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427532,1767539457884,"fUST",-382.32246452,0.00021917,2,"2026-01-04T15:10:57.884",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427533,1767539457894,"fUST",-801.54,0.00021917,2,"2026-01-04T15:10:57.894",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427534,1767539457903,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.903",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427535,1767539457913,"fUST",-546.00376762,0.00021917,2,"2026-01-04T15:10:57.913",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427536,1767539457922,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.922",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427537,1767539457932,"fUST",-1000.0,0.00021917,2,"2026-01-04T15:10:57.932",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427538,1767539457941,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.941",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427539,1767539457951,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.951",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427540,1767539457960,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.960",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427541,1767539457969,"fUST",-526.00685386,0.00021917,2,"2026-01-04T15:10:57.969",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427542,1767539457979,"fUST",-269.42416724,0.00021917,2,"2026-01-04T15:10:57.979",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427543,1767539457988,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:57.988",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427544,1767539458130,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.130",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427545,1767539458139,"fUST",-2347.96,0.00021917,2,"2026-01-04T15:10:58.139",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427546,1767539458150,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.150",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427547,1767539458159,"fUST",-322.9,0.00021917,2,"2026-01-04T15:10:58.159",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427548,1767539458168,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.168",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427549,1767539458178,"fUST",-577.47117892,0.00021917,2,"2026-01-04T15:10:58.178",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427550,1767539458189,"fUST",-523.48344317,0.00021917,2,"2026-01-04T15:10:58.189",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427551,1767539458198,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.198",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427552,1767539458208,"fUST",-227.29451118,0.00021917,2,"2026-01-04T15:10:58.208",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427553,1767539458221,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.221",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427554,1767539458230,"fUST",-598.49827446,0.00021917,2,"2026-01-04T15:10:58.230",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427555,1767539458240,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.240",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427556,1767539458249,"fUST",-161.96452039,0.00021917,2,"2026-01-04T15:10:58.249",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427557,1767539458258,"fUST",-344.66573703,0.00021917,2,"2026-01-04T15:10:58.258",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427558,1767539458268,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.268",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427559,1767539458278,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.278",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427560,1767539458288,"fUST",-513.35420977,0.00021917,2,"2026-01-04T15:10:58.288",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427561,1767539458297,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.297",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427562,1767539458307,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.307",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427563,1767539458316,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.316",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427564,1767539458326,"fUST",-4095.3,0.00021917,2,"2026-01-04T15:10:58.326",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427565,1767539458336,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.336",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427566,1767539458351,"fUST",-210.9859804,0.00021917,2,"2026-01-04T15:10:58.351",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427567,1767539458361,"fUST",-514.41818676,0.00021917,2,"2026-01-04T15:10:58.361",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427568,1767539458371,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.371",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427569,1767539458380,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.380",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427570,1767539458390,"fUST",-557.20784551,0.00021917,2,"2026-01-04T15:10:58.390",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427571,1767539458400,"fUST",-346.76670493,0.00021917,2,"2026-01-04T15:10:58.400",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427572,1767539458411,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.411",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427573,1767539458421,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.421",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427574,1767539458431,"fUST",-13255.57,0.00021917,2,"2026-01-04T15:10:58.431",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427575,1767539458441,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.441",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427576,1767539458451,"fUST",-180.75173847,0.00021917,2,"2026-01-04T15:10:58.451",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427577,1767539458460,"fUST",-158.86702408,0.00021917,2,"2026-01-04T15:10:58.460",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427578,1767539458470,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.470",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427579,1767539458480,"fUST",-304.19635024,0.00021917,2,"2026-01-04T15:10:58.480",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427580,1767539458489,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.489",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427581,1767539458500,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.500",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427582,1767539458510,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.510",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427583,1767539458520,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.520",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427584,1767539458531,"fUST",-278.31839845,0.00021917,2,"2026-01-04T15:10:58.531",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427585,1767539458541,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.541",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427586,1767539458550,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.550",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427587,1767539458560,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.560",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427588,1767539458569,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.569",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427589,1767539458579,"fUST",-504.26908047,0.00021917,2,"2026-01-04T15:10:58.579",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427590,1767539458588,"fUST",-344.82415608,0.00021917,2,"2026-01-04T15:10:58.588",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427591,1767539458598,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.598",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427592,1767539458607,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.607",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427593,1767539458617,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.617",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427594,1767539458627,"fUST",-566.26,0.00021917,2,"2026-01-04T15:10:58.627",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427595,1767539458636,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.636",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427596,1767539458646,"fUST",-724.86,0.00021917,2,"2026-01-04T15:10:58.646",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427597,1767539458655,"fUST",-277.98221667,0.00021917,2,"2026-01-04T15:10:58.655",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427598,1767539458665,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.665",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427599,1767539458675,"fUST",-605.95376593,0.00021917,2,"2026-01-04T15:10:58.675",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427600,1767539458685,"fUST",-452.15969882,0.00021917,2,"2026-01-04T15:10:58.685",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427601,1767539458696,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.696",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427602,1767539458706,"fUST",-367.57,0.00021917,2,"2026-01-04T15:10:58.706",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427603,1767539458716,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.716",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427604,1767539458725,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.725",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427605,1767539458735,"fUST",-226.10526058,0.00021917,2,"2026-01-04T15:10:58.735",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427606,1767539458745,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.745",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427607,1767539458755,"fUST",-1000.0,0.00021917,2,"2026-01-04T15:10:58.755",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427608,1767539458765,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.765",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427609,1767539458775,"fUST",-542.47,0.00021917,2,"2026-01-04T15:10:58.775",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427610,1767539458785,"fUST",-244.96632101,0.00021917,2,"2026-01-04T15:10:58.785",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427611,1767539458795,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.795",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427612,1767539458805,"fUST",-267.72670232,0.00021917,2,"2026-01-04T15:10:58.805",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427613,1767539458815,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.815",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427614,1767539458825,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.825",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427615,1767539458835,"fUST",-468.4379581,0.00021917,2,"2026-01-04T15:10:58.835",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427616,1767539458847,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.847",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427617,1767539458857,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.857",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427618,1767539458868,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.868",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427619,1767539458878,"fUST",-200.0,0.00021917,2,"2026-01-04T15:10:58.878",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427620,1767539458888,"fUST",-1006.96,0.00021917,2,"2026-01-04T15:10:58.888",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427621,1767539458898,"fUST",-186.79662127,0.00021917,2,"2026-01-04T15:10:58.898",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427622,1767539458909,"fUST",-325.5990117,0.00021917,2,"2026-01-04T15:10:58.909",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427623,1767539458920,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.920",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427624,1767539458931,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.931",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427625,1767539458942,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.942",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427626,1767539458953,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.953",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427627,1767539458963,"fUST",-1242.88,0.00021917,2,"2026-01-04T15:10:58.963",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427628,1767539458973,"fUST",-2524.79,0.00021917,2,"2026-01-04T15:10:58.973",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427629,1767539458983,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.983",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427630,1767539458994,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:58.994",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427631,1767539459004,"fUST",-191.87659952,0.00021917,2,"2026-01-04T15:10:59.004",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427632,1767539459014,"fUST",-430.45268275,0.00021917,2,"2026-01-04T15:10:59.014",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427633,1767539459025,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:59.025",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427634,1767539459035,"fUST",-207.834551,0.00021917,2,"2026-01-04T15:10:59.035",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427635,1767539459045,"fUST",-504.82187219,0.00021917,2,"2026-01-04T15:10:59.045",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427636,1767539459056,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:59.056",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427637,1767539459066,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:59.066",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427638,1767539459076,"fUST",-611.31,0.00021917,2,"2026-01-04T15:10:59.076",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427639,1767539459087,"fUST",-218.84797445,0.00021917,2,"2026-01-04T15:10:59.087",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427640,1767539459274,"fUST",-281.15202555,0.00021917,2,"2026-01-04T15:10:59.274",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427641,1767539459284,"fUST",-177.08077521,0.00021917,2,"2026-01-04T15:10:59.284",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427642,1767539459293,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:59.293",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427643,1767539459303,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:59.303",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427644,1767539459311,"fUST",-417.13069737,0.00021917,2,"2026-01-04T15:10:59.311",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427645,1767539459320,"fUST",-382.45228131,0.00021917,2,"2026-01-04T15:10:59.320",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427646,1767539459329,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:59.329",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427647,1767539459339,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:59.339",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427648,1767539459352,"fUST",-246.06095595,0.00021917,2,"2026-01-04T15:10:59.352",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427649,1767539459362,"fUST",-993.03,0.00021917,2,"2026-01-04T15:10:59.362",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427650,1767539459371,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:59.371",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427651,1767539459381,"fUST",-338.47701208,0.00021917,2,"2026-01-04T15:10:59.381",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427652,1767539459391,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:59.391",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427653,1767539459401,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:59.401",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427654,1767539459411,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:59.411",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427655,1767539459423,"fUST",-378.4979557,0.00021917,2,"2026-01-04T15:10:59.423",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427656,1767539459433,"fUST",-12681.73,0.00021917,2,"2026-01-04T15:10:59.433",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427657,1767539459442,"fUST",-163.29018697,0.00021917,2,"2026-01-04T15:10:59.442",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427658,1767539459453,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:59.453",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427659,1767539459463,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:59.463",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427660,1767539459472,"fUST",-292.37311856,0.00021917,2,"2026-01-04T15:10:59.472",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427661,1767539459482,"fUST",-251.62613165,0.00021917,2,"2026-01-04T15:10:59.482",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427662,1767539459491,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:59.491",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427663,1767539459501,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:59.501",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427664,1767539459512,"fUST",-611.79,0.00021917,2,"2026-01-04T15:10:59.512",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427665,1767539459522,"fUST",-301.09073168,0.00021917,2,"2026-01-04T15:10:59.522",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427666,1767539459531,"fUST",-175.4035062,0.00021917,2,"2026-01-04T15:10:59.531",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427667,1767539459541,"fUST",-453.28807457,0.00021917,2,"2026-01-04T15:10:59.541",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427668,1767539459551,"fUST",-456.91365497,0.00021917,2,"2026-01-04T15:10:59.551",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427669,1767539459561,"fUST",-176.86413577,0.00021917,2,"2026-01-04T15:10:59.561",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427670,1767539459570,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:59.570",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427671,1767539459580,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:59.580",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427672,1767539459590,"fUST",-421.94164725,0.00021917,2,"2026-01-04T15:10:59.590",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427673,1767539459599,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:59.599",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427674,1767539459610,"fUST",-444.56847459,0.00021917,2,"2026-01-04T15:10:59.610",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427675,1767539459620,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:59.620",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427676,1767539459629,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:59.629",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427677,1767539459639,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:59.639",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427678,1767539459648,"fUST",-257.64581385,0.00021917,2,"2026-01-04T15:10:59.648",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427679,1767539459658,"fUST",-566.09711507,0.00021917,2,"2026-01-04T15:10:59.658",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427680,1767539459666,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:59.666",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427681,1767539459674,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:59.674",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427682,1767539459683,"fUST",-483.85535687,0.00021917,2,"2026-01-04T15:10:59.683",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427683,1767539459692,"fUST",-185.59309956,0.00021917,2,"2026-01-04T15:10:59.692",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427684,1767539459702,"fUST",-201.46464422,0.00021917,2,"2026-01-04T15:10:59.702",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427685,1767539459711,"fUST",-1952.02,0.00021917,2,"2026-01-04T15:10:59.711",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427686,1767539459721,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:59.721",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427687,1767539459730,"fUST",-1271.32,0.00021917,2,"2026-01-04T15:10:59.730",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427688,1767539459740,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:59.740",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427689,1767539459749,"fUST",-1927.47,0.00021917,2,"2026-01-04T15:10:59.749",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427690,1767539459759,"fUST",-429.63655755,0.00021917,2,"2026-01-04T15:10:59.759",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427691,1767539459768,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:59.768",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427692,1767539459778,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:59.778",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427693,1767539459788,"fUST",-318.38503472,0.00021917,2,"2026-01-04T15:10:59.788",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427694,1767539459798,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:59.798",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427695,1767539459808,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:59.808",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427696,1767539459818,"fUST",-179.27383072,0.00021917,2,"2026-01-04T15:10:59.818",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427697,1767539459828,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:59.828",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427698,1767539459839,"fUST",-2230.73,0.00021917,2,"2026-01-04T15:10:59.839",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427699,1767539459849,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:59.849",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427700,1767539459860,"fUST",-600.0,0.00021917,2,"2026-01-04T15:10:59.860",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427701,1767539459871,"fUST",-657.15,0.00021917,2,"2026-01-04T15:10:59.871",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427702,1767539459880,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:59.880",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427703,1767539459890,"fUST",-581.5927834,0.00021917,2,"2026-01-04T15:10:59.890",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427704,1767539459900,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:59.900",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427705,1767539459911,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:59.911",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427706,1767539459920,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:59.920",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427707,1767539459931,"fUST",-418.21296983,0.00021917,2,"2026-01-04T15:10:59.931",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427708,1767539459941,"fUST",-333.22349954,0.00021917,2,"2026-01-04T15:10:59.941",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427709,1767539459950,"fUST",-265.18229715,0.00021917,2,"2026-01-04T15:10:59.950",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427710,1767539459960,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:59.960",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427711,1767539459970,"fUST",-353.85391617,0.00021917,2,"2026-01-04T15:10:59.970",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427712,1767539459979,"fUST",-500.0,0.00021917,2,"2026-01-04T15:10:59.979",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427713,1767539459990,"fUST",-302.9889703,0.00021917,2,"2026-01-04T15:10:59.990",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427714,1767539460000,"fUST",-500.0,0.00021917,2,"2026-01-04T15:11:00.000",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427715,1767539460010,"fUST",-500.0,0.00021917,2,"2026-01-04T15:11:00.010",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427716,1767539460020,"fUST",-418.52184935,0.00021917,2,"2026-01-04T15:11:00.020",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427717,1767539460030,"fUST",-500.0,0.00021917,2,"2026-01-04T15:11:00.030",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427718,1767539460041,"fUST",-500.0,0.00021917,2,"2026-01-04T15:11:00.041",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427719,1767539460051,"fUST",-500.0,0.00021917,2,"2026-01-04T15:11:00.051",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427720,1767539460061,"fUST",-575.81370071,0.00021917,2,"2026-01-04T15:11:00.061",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427721,1767539460071,"fUST",-500.0,0.00021917,2,"2026-01-04T15:11:00.071",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427722,1767539460081,"fUST",-296.76965964,0.00021917,2,"2026-01-04T15:11:00.081",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427723,1767539460091,"fUST",-2154.89,0.00021917,2,"2026-01-04T15:11:00.091",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427724,1767539460100,"fUST",-323.23257213,0.00021918,7,"2026-01-04T15:11:00.100",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427725,1767539460111,"fUST",-500.0,0.00021958,2,"2026-01-04T15:11:00.111",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427726,1767539460121,"fUST",-173.69,0.00021973,2,"2026-01-04T15:11:00.121",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427727,1767539460131,"fUST",-5000.0,0.00022,2,"2026-01-04T15:11:00.131",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427728,1767539460141,"fUST",-1316.46,0.00022,2,"2026-01-04T15:11:00.141",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427729,1767539460150,"fUST",-566.16623299,0.00022,14,"2026-01-04T15:11:00.150",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427730,1767539460160,"fUST",-25549.59818285,0.00022,2,"2026-01-04T15:11:00.160",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427731,1767539460551,"fUST",-1007.557096,0.00010872,2,"2026-01-04T15:11:00.551",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427732,1767539461039,"fUST",-51.92305117,0.00010872,2,"2026-01-04T15:11:01.039",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427733,1767539461562,"fUST",-1981.85924301,0.0001041,2,"2026-01-04T15:11:01.562",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427734,1767539461574,"fUST",-192.11623516,0.0001041,2,"2026-01-04T15:11:01.574",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427735,1767539461583,"fUST",-513.19662852,0.00010526,2,"2026-01-04T15:11:01.583",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427736,1767539461616,"fUST",-432.99918781,0.00010526,2,"2026-01-04T15:11:01.616",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427737,1767539461628,"fUST",-1227.77966184,0.00010526,2,"2026-01-04T15:11:01.628",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427738,1767539461638,"fUST",-2173.97547817,0.00010764,2,"2026-01-04T15:11:01.638",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427739,1767539461648,"fUST",-7389.75786724,0.00010872,2,"2026-01-04T15:11:01.648",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427740,1767539461658,"fUST",-2173.97547817,0.00011035,2,"2026-01-04T15:11:01.658",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427741,1767539461667,"fUST",-2173.97547817,0.00011343,2,"2026-01-04T15:11:01.667",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427742,1767539461677,"fUST",-276.53041687,0.00013698,2,"2026-01-04T15:11:01.677",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427743,1767539461687,"fUST",-1811.906025,0.00013699,2,"2026-01-04T15:11:01.687",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427744,1767539461696,"fUST",-303.20312881,0.000189,2,"2026-01-04T15:11:01.696",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427745,1767539461705,"fUST",-303.20312881,0.00019089,2,"2026-01-04T15:11:01.705",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427746,1767539461715,"fUST",-813.13653,0.00019178,2,"2026-01-04T15:11:01.715",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427747,1767539461723,"fUST",-1241.17104,0.00019178,2,"2026-01-04T15:11:01.723",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427748,1767539461733,"fUST",-1241.17104,0.00019178,2,"2026-01-04T15:11:01.733",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427749,1767539461742,"fUST",-1241.17104,0.00019178,2,"2026-01-04T15:11:01.742",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427750,1767539461752,"fUST",-1241.17104,0.00019178,2,"2026-01-04T15:11:01.752",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427751,1767539461761,"fUST",-1241.17104,0.00019178,2,"2026-01-04T15:11:01.761",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427752,1767539461770,"fUST",-1241.17104,0.00019178,2,"2026-01-04T15:11:01.770",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427753,1767539461779,"fUST",-1241.17104,0.00019178,2,"2026-01-04T15:11:01.779",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427754,1767539461788,"fUST",-1241.17104,0.00019178,2,"2026-01-04T15:11:01.788",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427755,1767539461797,"fUST",-1241.171047,0.00019178,2,"2026-01-04T15:11:01.797",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427756,1767539461806,"fUST",-303.20312881,0.00019278,2,"2026-01-04T15:11:01.806",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427757,1767539461816,"fUST",-303.20312881,0.00019467,2,"2026-01-04T15:11:01.816",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427758,1767539461825,"fUST",-303.20312881,0.00019656,2,"2026-01-04T15:11:01.825",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427759,1767539461835,"fUST",-454.80469322,0.00019845,4,"2026-01-04T15:11:01.835",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427760,1767539461844,"fUST",-454.80469322,0.00020034,4,"2026-01-04T15:11:01.844",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427761,1767539461854,"fUST",-454.80469322,0.00020223,4,"2026-01-04T15:11:01.854",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427762,1767539461864,"fUST",-454.80469322,0.00020412,4,"2026-01-04T15:11:01.864",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427763,1767539461874,"fUST",-454.80469322,0.00020601,4,"2026-01-04T15:11:01.874",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427764,1767539461884,"fUST",-1774.899659,0.000214,2,"2026-01-04T15:11:01.884",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427765,1767539461894,"fUST",-1000.0,0.000219,2,"2026-01-04T15:11:01.894",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427766,1767539461904,"fUST",-5977.3987722,0.00022,2,"2026-01-04T15:11:01.904",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427767,1767539463092,"fUST",-15730.7811387,0.00022,2,"2026-01-04T15:11:03.092",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427770,1767539500722,"fUST",165.0,0.00030137,120,"2026-01-04T15:11:40.722",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427771,1767539505339,"fUST",160.14,7.434e-05,2,"2026-01-04T15:11:45.339",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427772,1767539505778,"fUST",200.17,7.743e-05,2,"2026-01-04T15:11:45.778",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427773,1767539506187,"fUST",240.21,8.053e-05,2,"2026-01-04T15:11:46.187",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427774,1767539506601,"fUST",280.24,8.363e-05,2,"2026-01-04T15:11:46.601",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427775,1767539507134,"fUST",320.28,8.673e-05,2,"2026-01-04T15:11:47.134",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427776,1767539507608,"fUST",360.31,8.982e-05,2,"2026-01-04T15:11:47.608",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427777,1767539508187,"fUST",400.35,9.292e-05,2,"2026-01-04T15:11:48.187",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427778,1767539541215,"fUST",642.08624226,8.867e-05,2,"2026-01-04T15:12:21.215",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427803,1767539589745,"fUST",500.0,9.377e-05,2,"2026-01-04T15:13:09.745",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427804,1767539590126,"fUST",500.0,9.377e-05,2,"2026-01-04T15:13:10.126",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427805,1767539590468,"fUST",610.94963038,9.377e-05,2,"2026-01-04T15:13:10.468",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427806,1767539593427,"fUST",197.24544455,9.377e-05,2,"2026-01-04T15:13:13.427",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427807,1767539593508,"fUST",500.0,9.377e-05,2,"2026-01-04T15:13:13.508",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427808,1767539593800,"fUST",500.0,9.377e-05,2,"2026-01-04T15:13:13.800",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427809,1767539594079,"fUST",500.0,9.377e-05,2,"2026-01-04T15:13:14.079",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427810,1767539594163,"fUST",562.93107262,9.377e-05,2,"2026-01-04T15:13:14.163",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427812,1767539606380,"fUST",500.0,9.377e-05,2,"2026-01-04T15:13:26.380",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427813,1767539606459,"fUST",500.0,9.377e-05,2,"2026-01-04T15:13:26.459",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427814,1767539606545,"fUST",264.84423245,9.377e-05,2,"2026-01-04T15:13:26.545",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427815,1767539618773,"fUST",3136.0,0.00030136,120,"2026-01-04T15:13:38.773",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427835,1767539730208,"fUST",404.67212184,9.987e-05,2,"2026-01-04T15:15:30.208",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427851,1767539813189,"fUST",155.0,7e-05,2,"2026-01-04T15:16:53.189",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427988,1767540219098,"fUST",10000.01,9.934e-05,2,"2026-01-04T15:23:39.098",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427989,1767540219167,"fUST",10000.01,9.934e-05,2,"2026-01-04T15:23:39.167",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427990,1767540219252,"fUST",10000.01,9.934e-05,2,"2026-01-04T15:23:39.252",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400427991,1767540219318,"fUST",959.5265853,9.934e-05,2,"2026-01-04T15:23:39.318",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428056,1767540417452,"fUST",2678.5728033,9.926e-05,2,"2026-01-04T15:26:57.452",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428066,1767540492668,"fUST",187.13836179,0.0001,2,"2026-01-04T15:28:12.668",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428103,1767540632439,"fUST",-841.6034007,0.00010759,2,"2026-01-04T15:30:32.439",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428105,1767540632455,"fUST",-168.57191137,0.00010759,2,"2026-01-04T15:30:32.455",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428107,1767540632466,"fUST",-327.08151282,0.00010759,2,"2026-01-04T15:30:32.466",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428109,1767540632476,"fUST",-571.0,0.00010759,2,"2026-01-04T15:30:32.476",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428111,1767540632486,"fUST",-186.98575797,0.00010887,2,"2026-01-04T15:30:32.486",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428113,1767540632496,"fUST",-152.4295346,0.00010934,2,"2026-01-04T15:30:32.496",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428114,1767540632505,"fUST",-4.65636713,0.00010959,2,"2026-01-04T15:30:32.505",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428116,1767540632517,"fUST",-600.0,0.00010959,2,"2026-01-04T15:30:32.517",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428120,1767540632542,"fUST",-394.34363287,0.00010959,2,"2026-01-04T15:30:32.542",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428121,1767540632552,"fUST",-1114.8470871,0.00010959,2,"2026-01-04T15:30:32.552",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428123,1767540632562,"fUST",-300.0,0.00010982,2,"2026-01-04T15:30:32.562",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428125,1767540632572,"fUST",-500.0,0.00010983,2,"2026-01-04T15:30:32.572",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428126,1767540632581,"fUST",-500.0,0.00010983,2,"2026-01-04T15:30:32.581",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428128,1767540632593,"fUST",-419.70260069,0.00010983,2,"2026-01-04T15:30:32.593",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428130,1767540632603,"fUST",-500.0,0.00010983,2,"2026-01-04T15:30:32.603",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428132,1767540632614,"fUST",-500.0,0.00010983,2,"2026-01-04T15:30:32.614",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428134,1767540632623,"fUST",-358.71258609,0.00010983,2,"2026-01-04T15:30:32.623",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428135,1767540632633,"fUST",-500.0,0.00010983,2,"2026-01-04T15:30:32.633",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428136,1767540632643,"fUST",-500.0,0.00010983,2,"2026-01-04T15:30:32.643",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428137,1767540632652,"fUST",-500.0,0.00010983,2,"2026-01-04T15:30:32.652",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428138,1767540632663,"fUST",-500.0,0.00010983,2,"2026-01-04T15:30:32.663",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428139,1767540632674,"fUST",-500.0,0.00010983,2,"2026-01-04T15:30:32.674",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428140,1767540632686,"fUST",-500.0,0.00010983,2,"2026-01-04T15:30:32.686",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428141,1767540632696,"fUST",-500.0,0.00010983,2,"2026-01-04T15:30:32.696",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428142,1767540632706,"fUST",-500.0,0.00010983,2,"2026-01-04T15:30:32.706",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428143,1767540632717,"fUST",-500.0,0.00010983,2,"2026-01-04T15:30:32.717",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428144,1767540632727,"fUST",-229.21456363,0.00010983,2,"2026-01-04T15:30:32.727",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428145,1767540632737,"fUST",-500.0,0.00010983,2,"2026-01-04T15:30:32.737",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428146,1767540632747,"fUST",-500.0,0.00010983,2,"2026-01-04T15:30:32.747",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428147,1767540632759,"fUST",-500.0,0.00010983,2,"2026-01-04T15:30:32.759",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428148,1767540632770,"fUST",-538.02389962,0.00010983,2,"2026-01-04T15:30:32.770",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428149,1767540632779,"fUST",-500.0,0.00010983,2,"2026-01-04T15:30:32.779",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428150,1767540632789,"fUST",-433.72877714,0.00010983,2,"2026-01-04T15:30:32.789",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428151,1767540632798,"fUST",-500.0,0.00010983,2,"2026-01-04T15:30:32.798",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428152,1767540632808,"fUST",-500.0,0.00010983,2,"2026-01-04T15:30:32.808",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428153,1767540632818,"fUST",-500.0,0.00010983,2,"2026-01-04T15:30:32.818",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428154,1767540632827,"fUST",-885.75716753,0.00010983,2,"2026-01-04T15:30:32.827",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428155,1767540632837,"fUST",-885.75716753,0.00010983,2,"2026-01-04T15:30:32.837",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428156,1767540632848,"fUST",-885.75716753,0.00010983,2,"2026-01-04T15:30:32.848",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428157,1767540632857,"fUST",-885.75716753,0.00010983,2,"2026-01-04T15:30:32.857",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428158,1767540632867,"fUST",-885.75716753,0.00010983,2,"2026-01-04T15:30:32.867",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428159,1767540632877,"fUST",-885.75716753,0.00010983,2,"2026-01-04T15:30:32.877",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428160,1767540632886,"fUST",-885.75716753,0.00010983,2,"2026-01-04T15:30:32.886",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428161,1767540632897,"fUST",-885.75716753,0.00010983,2,"2026-01-04T15:30:32.897",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428162,1767540632907,"fUST",-885.75716753,0.00010983,2,"2026-01-04T15:30:32.907",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428163,1767540632916,"fUST",-885.75716753,0.00010983,2,"2026-01-04T15:30:32.916",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428164,1767540632926,"fUST",-499.99999999,0.00010983,2,"2026-01-04T15:30:32.926",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428165,1767540632936,"fUST",-500.0,0.00010983,2,"2026-01-04T15:30:32.936",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428166,1767540632946,"fUST",-1200.0,0.00010983,2,"2026-01-04T15:30:32.946",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428167,1767540632958,"fUST",-40157.75030006,0.00010984,2,"2026-01-04T15:30:32.958",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428188,1767540638645,"fUST",-2067.52850156,0.00010984,2,"2026-01-04T15:30:38.645",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428190,1767540638658,"fUST",-406.0,0.00010984,2,"2026-01-04T15:30:38.658",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428191,1767540638671,"fUST",-1132.69608497,0.00010984,2,"2026-01-04T15:30:38.671",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428192,1767540638688,"fUST",-6236.02511341,0.00010984,2,"2026-01-04T15:30:38.688",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428193,1767540638698,"fUST",-157.801,0.00010987,2,"2026-01-04T15:30:38.698",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428194,1767540638709,"fUST",-16876.68280698,0.00010988,2,"2026-01-04T15:30:38.709",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428195,1767540638729,"fUST",-68265.97039377,0.00010988,2,"2026-01-04T15:30:38.729",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428539,1767540646436,"fUST",-8899.9410328,0.00010988,2,"2026-01-04T15:30:46.436",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428540,1767540646448,"fUST",-354.1677791,0.00010988,2,"2026-01-04T15:30:46.448",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428541,1767540646459,"fUST",-496.55232866,0.00010988,2,"2026-01-04T15:30:46.459",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428542,1767540646472,"fUST",-3080.0,0.00010988,2,"2026-01-04T15:30:46.472",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428544,1767540646483,"fUST",-660.112334,0.00010988,2,"2026-01-04T15:30:46.483",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428546,1767540646562,"fUST",-1518.91961997,0.00010988,2,"2026-01-04T15:30:46.562",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428573,1767540734839,"fUST",-160.67,0.00010665,2,"2026-01-04T15:32:14.839",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428610,1767540776176,"fUST",167.26,8.729e-05,2,"2026-01-04T15:32:56.176",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428611,1767540776712,"fUST",188.17,9.041e-05,2,"2026-01-04T15:32:56.712",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428612,1767540777159,"fUST",209.08,9.353e-05,2,"2026-01-04T15:32:57.159",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428656,1767540951341,"fUST",-1237.66743989,0.00010299,2,"2026-01-04T15:35:51.341",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428660,1767540982085,"fUST",1142.01686797,0.00027397,120,"2026-01-04T15:36:22.085",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428671,1767541049684,"fUST",-385.83520926,0.00010375,2,"2026-01-04T15:37:29.684",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428672,1767541055426,"fUST",174131.87550577,0.0003,120,"2026-01-04T15:37:35.426",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428673,1767541097971,"fUST",9228.33958148,9.842e-05,2,"2026-01-04T15:38:17.971",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428674,1767541098048,"fUST",771.66041852,9.842e-05,2,"2026-01-04T15:38:18.048",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428704,1767541246749,"fUST",495.6797629,9.838e-05,2,"2026-01-04T15:40:46.749",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428751,1767541731410,"fUST",1527.4690248,9.894e-05,2,"2026-01-04T15:48:51.410",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428788,1767541832172,"fUST",-563.21667357,0.000105,2,"2026-01-04T15:50:32.172",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428789,1767541832403,"fUST",-567.0,0.000105,2,"2026-01-04T15:50:32.403",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428790,1767541832414,"fUST",-209.375,0.00010665,2,"2026-01-04T15:50:32.414",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428791,1767541832425,"fUST",-382.35710258,0.00010695,2,"2026-01-04T15:50:32.425",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428792,1767541832434,"fUST",-166.66666668,0.00010725,2,"2026-01-04T15:50:32.434",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428793,1767541832444,"fUST",-166.66666666,0.00010754,2,"2026-01-04T15:50:32.444",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428794,1767541832454,"fUST",-166.66666666,0.00010782,2,"2026-01-04T15:50:32.454",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428795,1767541832465,"fUST",-300.0,0.00010876,2,"2026-01-04T15:50:32.465",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428796,1767541832474,"fUST",-260.14615185,0.00010876,2,"2026-01-04T15:50:32.474",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428800,1767541837981,"fUST",-539.85384815,0.00010876,2,"2026-01-04T15:50:37.981",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428801,1767541837991,"fUST",-500.0,0.00010882,2,"2026-01-04T15:50:37.991",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428802,1767541838001,"fUST",-251.09881026,0.00010882,2,"2026-01-04T15:50:38.001",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428803,1767541838011,"fUST",-500.0,0.00010882,2,"2026-01-04T15:50:38.011",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428804,1767541838021,"fUST",-378.83013994,0.00010882,2,"2026-01-04T15:50:38.021",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428805,1767541838036,"fUST",-121.16986006,0.00010882,2,"2026-01-04T15:50:38.036",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428806,1767541838046,"fUST",-500.0,0.00010882,2,"2026-01-04T15:50:38.046",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428807,1767541838056,"fUST",-500.0,0.00010882,2,"2026-01-04T15:50:38.056",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428808,1767541838066,"fUST",-500.0,0.00010882,2,"2026-01-04T15:50:38.066",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428809,1767541838077,"fUST",-500.0,0.00010882,2,"2026-01-04T15:50:38.077",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428810,1767541838087,"fUST",-296.77108774,0.00010882,2,"2026-01-04T15:50:38.087",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428811,1767541838097,"fUST",-500.0,0.00010882,2,"2026-01-04T15:50:38.097",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428812,1767541838108,"fUST",-214.85875302,0.00010882,2,"2026-01-04T15:50:38.108",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428813,1767541838118,"fUST",-500.0,0.00010882,2,"2026-01-04T15:50:38.118",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428814,1767541838128,"fUST",-500.0,0.00010882,2,"2026-01-04T15:50:38.128",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428815,1767541838138,"fUST",-4000.90870277,0.00010883,2,"2026-01-04T15:50:38.138",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428816,1767541838150,"fUST",-995999.09129723,0.00010883,2,"2026-01-04T15:50:38.150",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428817,1767541838160,"fUST",-500.0,0.00010959,2,"2026-01-04T15:50:38.160",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428818,1767541838170,"fUST",-500.0,0.00010959,2,"2026-01-04T15:50:38.170",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428819,1767541838180,"fUST",-500.0,0.00010959,2,"2026-01-04T15:50:38.180",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428820,1767541838190,"fUST",-393.79182048,0.00010959,2,"2026-01-04T15:50:38.190",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428821,1767541838200,"fUST",-500.0,0.00010959,2,"2026-01-04T15:50:38.200",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428822,1767541838211,"fUST",-299.7547642,0.00010986,2,"2026-01-04T15:50:38.211",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428823,1767541838221,"fUST",-50000.0,0.00011088,2,"2026-01-04T15:50:38.221",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428824,1767541838230,"fUST",-300.0,0.00011088,2,"2026-01-04T15:50:38.230",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428825,1767541838240,"fUST",-300.0,0.00011088,2,"2026-01-04T15:50:38.240",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428826,1767541838250,"fUST",-300.0,0.00011088,2,"2026-01-04T15:50:38.250",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428827,1767541838260,"fUST",-300.0,0.00011088,2,"2026-01-04T15:50:38.260",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428828,1767541838270,"fUST",-300.0,0.00011088,2,"2026-01-04T15:50:38.270",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428829,1767541838280,"fUST",-300.0,0.00011088,2,"2026-01-04T15:50:38.280",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428830,1767541838291,"fUST",-300.0,0.00011088,2,"2026-01-04T15:50:38.291",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428831,1767541838301,"fUST",-300.0,0.00011088,2,"2026-01-04T15:50:38.301",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428832,1767541838311,"fUST",-300.0,0.00011088,2,"2026-01-04T15:50:38.311",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428833,1767541838322,"fUST",-300.0,0.00011088,2,"2026-01-04T15:50:38.322",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428834,1767541838332,"fUST",-300.0,0.00011088,2,"2026-01-04T15:50:38.332",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428835,1767541838342,"fUST",-300.0,0.00011088,2,"2026-01-04T15:50:38.342",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428836,1767541838352,"fUST",-300.0,0.00011088,2,"2026-01-04T15:50:38.352",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428837,1767541838362,"fUST",-300.0,0.00011088,2,"2026-01-04T15:50:38.362",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428838,1767541838372,"fUST",-300.0,0.00011088,2,"2026-01-04T15:50:38.372",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428839,1767541838383,"fUST",-1797.4821521,0.00011213,2,"2026-01-04T15:50:38.383",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428840,1767541838393,"fUST",-600.0,0.00011309,2,"2026-01-04T15:50:38.393",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428841,1767541838403,"fUST",-2045.86898433,0.00011412,2,"2026-01-04T15:50:38.403",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428842,1767541838413,"fUST",-500.0,0.00011649,2,"2026-01-04T15:50:38.413",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428843,1767541838423,"fUST",-500.0,0.00011786,2,"2026-01-04T15:50:38.423",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428844,1767541838433,"fUST",-151.0,0.000119,2,"2026-01-04T15:50:38.433",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428845,1767541838443,"fUST",-500.0,0.00011923,2,"2026-01-04T15:50:38.443",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428846,1767541838453,"fUST",-420.0,0.00011953,2,"2026-01-04T15:50:38.453",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428847,1767541838464,"fUST",-350.0,0.00012,2,"2026-01-04T15:50:38.464",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428848,1767541838479,"fUST",-500.0,0.0001206,2,"2026-01-04T15:50:38.479",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428849,1767541838489,"fUST",-151.0,0.000121,2,"2026-01-04T15:50:38.489",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428850,1767541838499,"fUST",-189.0,0.00012197,2,"2026-01-04T15:50:38.499",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428851,1767541838509,"fUST",-151.0,0.000122,2,"2026-01-04T15:50:38.509",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428852,1767541838519,"fUST",-3444.96430421,0.00012304,2,"2026-01-04T15:50:38.519",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428853,1767541838530,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:38.530",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428854,1767541838540,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:38.540",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428855,1767541838550,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:38.550",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428856,1767541838560,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:38.560",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428857,1767541838570,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:38.570",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428858,1767541838580,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:38.580",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428859,1767541838590,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:38.590",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428860,1767541838600,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:38.600",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428861,1767541838610,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:38.610",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428862,1767541838620,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:38.620",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428863,1767541838630,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:38.630",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428864,1767541838640,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:38.640",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428865,1767541838650,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:38.650",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428866,1767541838660,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:38.660",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428867,1767541838671,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:38.671",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428868,1767541838681,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:38.681",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428869,1767541838691,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:38.691",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428870,1767541838701,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:38.701",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428871,1767541838711,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:38.711",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428872,1767541838722,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:38.722",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428873,1767541838732,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:38.732",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428874,1767541838742,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:38.742",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428875,1767541838753,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:38.753",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428876,1767541838765,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:38.765",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428877,1767541838783,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:38.783",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428878,1767541838793,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:38.793",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428879,1767541838803,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:38.803",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428880,1767541838816,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:38.816",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428881,1767541838826,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:38.826",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428882,1767541838836,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:38.836",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428883,1767541838847,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:38.847",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428884,1767541838857,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:38.857",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428885,1767541838868,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:38.868",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428886,1767541838878,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:38.878",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428887,1767541838888,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:38.888",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428888,1767541838898,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:38.898",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428889,1767541838908,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:38.908",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428890,1767541838918,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:38.918",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428891,1767541838928,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:38.928",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428892,1767541838939,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:38.939",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428893,1767541838948,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:38.948",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428894,1767541838958,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:38.958",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428895,1767541838968,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:38.968",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428896,1767541838979,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:38.979",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428897,1767541838988,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:38.988",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428898,1767541839000,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:39.000",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428899,1767541839010,"fUST",-576.01078775,0.00012329,2,"2026-01-04T15:50:39.010",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428900,1767541839021,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:39.021",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428901,1767541839032,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:39.032",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428902,1767541839045,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:39.045",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428903,1767541839056,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:39.056",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428904,1767541839066,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:39.066",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428905,1767541839078,"fUST",-500.0,0.00012329,2,"2026-01-04T15:50:39.078",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428906,1767541839088,"fUST",-151.0,0.000124,2,"2026-01-04T15:50:39.088",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428907,1767541839099,"fUST",-720.0,0.0001244,2,"2026-01-04T15:50:39.099",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428908,1767541839110,"fUST",-451.18138105,0.00012695,2,"2026-01-04T15:50:39.110",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428909,1767541839120,"fUST",-482.12,0.00012725,2,"2026-01-04T15:50:39.120",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428910,1767541839129,"fUST",-5575.03146669,0.000129,2,"2026-01-04T15:50:39.129",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428911,1767541839140,"fUST",-350.0,0.00012999,2,"2026-01-04T15:50:39.140",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428912,1767541839151,"fUST",-7137.10260308,0.00013,2,"2026-01-04T15:50:39.151",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428913,1767541839160,"fUST",-587.0,0.00013137,2,"2026-01-04T15:50:39.160",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428914,1767541839170,"fUST",-500.0,0.00013273,2,"2026-01-04T15:50:39.170",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428915,1767541839180,"fUST",-520.29648728,0.00013273,2,"2026-01-04T15:50:39.180",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428916,1767541839190,"fUST",-500.0,0.00013273,2,"2026-01-04T15:50:39.190",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428917,1767541839200,"fUST",-500.33450546,0.00013273,2,"2026-01-04T15:50:39.200",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428918,1767541839210,"fUST",-500.0,0.00013273,2,"2026-01-04T15:50:39.210",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428919,1767541839221,"fUST",-500.0,0.00013273,2,"2026-01-04T15:50:39.221",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428920,1767541839231,"fUST",-530.08399995,0.00013273,2,"2026-01-04T15:50:39.231",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428921,1767541839242,"fUST",-500.0,0.00013273,2,"2026-01-04T15:50:39.242",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428922,1767541839251,"fUST",-500.0,0.00013273,2,"2026-01-04T15:50:39.251",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428923,1767541839261,"fUST",-500.0,0.00013273,2,"2026-01-04T15:50:39.261",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428924,1767541839270,"fUST",-500.0,0.00013273,2,"2026-01-04T15:50:39.270",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428925,1767541839279,"fUST",-500.0,0.00013273,2,"2026-01-04T15:50:39.279",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428926,1767541839288,"fUST",-500.0,0.00013273,2,"2026-01-04T15:50:39.288",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428927,1767541839297,"fUST",-500.0,0.00013273,2,"2026-01-04T15:50:39.297",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428928,1767541839307,"fUST",-500.0,0.00013273,2,"2026-01-04T15:50:39.307",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428929,1767541839316,"fUST",-500.0,0.00013273,2,"2026-01-04T15:50:39.316",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428930,1767541839327,"fUST",-500.0,0.00013273,2,"2026-01-04T15:50:39.327",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428931,1767541839336,"fUST",-500.0,0.00013273,2,"2026-01-04T15:50:39.336",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428932,1767541839346,"fUST",-500.0,0.00013273,2,"2026-01-04T15:50:39.346",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428933,1767541839357,"fUST",-500.0,0.00013273,2,"2026-01-04T15:50:39.357",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428934,1767541839367,"fUST",-500.0,0.00013273,2,"2026-01-04T15:50:39.367",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428935,1767541839378,"fUST",-500.0,0.00013273,2,"2026-01-04T15:50:39.378",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428936,1767541839387,"fUST",-500.0,0.00013273,2,"2026-01-04T15:50:39.387",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428937,1767541839397,"fUST",-500.0,0.00013273,2,"2026-01-04T15:50:39.397",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428938,1767541839407,"fUST",-500.0,0.00013273,2,"2026-01-04T15:50:39.407",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428939,1767541839417,"fUST",-500.0,0.00013273,2,"2026-01-04T15:50:39.417",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428940,1767541839427,"fUST",-500.0,0.00013273,2,"2026-01-04T15:50:39.427",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428941,1767541839436,"fUST",-500.0,0.00013273,2,"2026-01-04T15:50:39.436",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428942,1767541839445,"fUST",-500.0,0.00013273,2,"2026-01-04T15:50:39.445",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428943,1767541839455,"fUST",-500.39596396,0.00013273,2,"2026-01-04T15:50:39.455",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428944,1767541839464,"fUST",-500.0,0.00013273,2,"2026-01-04T15:50:39.464",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428945,1767541839474,"fUST",-500.0,0.00013273,2,"2026-01-04T15:50:39.474",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428946,1767541839484,"fUST",-500.0,0.00013273,2,"2026-01-04T15:50:39.484",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428947,1767541839508,"fUST",-500.0,0.00013273,2,"2026-01-04T15:50:39.508",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428948,1767541839519,"fUST",-500.0,0.00013273,2,"2026-01-04T15:50:39.519",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428949,1767541839530,"fUST",-500.0,0.00013273,2,"2026-01-04T15:50:39.530",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428950,1767541839541,"fUST",-500.87675114,0.00013273,2,"2026-01-04T15:50:39.541",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428951,1767541839554,"fUST",-494.22531754,0.00013273,2,"2026-01-04T15:50:39.554",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428952,1767541839567,"fUST",-500.0,0.00013273,2,"2026-01-04T15:50:39.567",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428953,1767541839578,"fUST",-500.0,0.00013273,2,"2026-01-04T15:50:39.578",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428954,1767541839588,"fUST",-500.0,0.00013273,2,"2026-01-04T15:50:39.588",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428955,1767541839599,"fUST",-500.0,0.00013273,2,"2026-01-04T15:50:39.599",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428956,1767541839609,"fUST",-500.66535863,0.00013273,2,"2026-01-04T15:50:39.609",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428957,1767541839619,"fUST",-500.0,0.00013273,2,"2026-01-04T15:50:39.619",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428958,1767541839630,"fUST",-500.0,0.00013273,2,"2026-01-04T15:50:39.630",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428959,1767541839640,"fUST",-500.0,0.00013273,2,"2026-01-04T15:50:39.640",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428960,1767541839651,"fUST",-500.0,0.00013273,2,"2026-01-04T15:50:39.651",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428961,1767541839661,"fUST",-500.0,0.00013273,2,"2026-01-04T15:50:39.661",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428962,1767541839671,"fUST",-500.45877033,0.00013273,2,"2026-01-04T15:50:39.671",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428963,1767541839682,"fUST",-500.0,0.00013273,2,"2026-01-04T15:50:39.682",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428964,1767541839692,"fUST",-159.29284371,0.00013273,2,"2026-01-04T15:50:39.692",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428965,1767541839702,"fUST",-500.32554023,0.00013273,2,"2026-01-04T15:50:39.702",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428966,1767541839713,"fUST",-500.0,0.00013273,2,"2026-01-04T15:50:39.713",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428967,1767541839723,"fUST",-500.0,0.00013273,2,"2026-01-04T15:50:39.723",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428974,1767541839967,"fUST",-205.55096652,0.00013273,2,"2026-01-04T15:50:39.967",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428976,1767541839980,"fUST",-500.0,0.00013273,2,"2026-01-04T15:50:39.980",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428978,1767541839991,"fUST",-500.78161845,0.00013273,2,"2026-01-04T15:50:39.991",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428980,1767541840002,"fUST",-250.42936338,0.000133,2,"2026-01-04T15:50:40.002",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428983,1767541840012,"fUST",-1041.66666667,0.00013362,2,"2026-01-04T15:50:40.012",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428984,1767541840022,"fUST",-10000.0,0.0001354,2,"2026-01-04T15:50:40.022",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428987,1767541840034,"fUST",-300.0,0.00013673,2,"2026-01-04T15:50:40.034",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428989,1767541840047,"fUST",-864.0,0.00013684,2,"2026-01-04T15:50:40.047",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428990,1767541840056,"fUST",-500.0,0.00013698,2,"2026-01-04T15:50:40.056",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428992,1767541840066,"fUST",-500.0,0.00013698,2,"2026-01-04T15:50:40.066",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428994,1767541840078,"fUST",-241.78088945,0.00013698,2,"2026-01-04T15:50:40.078",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428996,1767541840089,"fUST",-463.44106234,0.00013698,2,"2026-01-04T15:50:40.089",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400428998,1767541840099,"fUST",-500.0,0.00013698,2,"2026-01-04T15:50:40.099",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429000,1767541840109,"fUST",-500.0,0.00013698,2,"2026-01-04T15:50:40.109",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429002,1767541840119,"fUST",-500.0,0.00013698,2,"2026-01-04T15:50:40.119",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429004,1767541840128,"fUST",-500.0,0.00013698,2,"2026-01-04T15:50:40.128",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429006,1767541840137,"fUST",-500.0,0.00013698,2,"2026-01-04T15:50:40.137",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429008,1767541840146,"fUST",-500.0,0.00013698,2,"2026-01-04T15:50:40.146",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429010,1767541840156,"fUST",-500.0,0.00013698,2,"2026-01-04T15:50:40.156",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429012,1767541840165,"fUST",-500.0,0.00013698,2,"2026-01-04T15:50:40.165",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429014,1767541840175,"fUST",-500.0,0.00013698,2,"2026-01-04T15:50:40.175",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429016,1767541840185,"fUST",-500.0,0.00013698,2,"2026-01-04T15:50:40.185",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429018,1767541840194,"fUST",-500.0,0.00013698,2,"2026-01-04T15:50:40.194",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429020,1767541840203,"fUST",-500.0,0.00013698,2,"2026-01-04T15:50:40.203",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429022,1767541840212,"fUST",-500.0,0.00013698,2,"2026-01-04T15:50:40.212",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429024,1767541840221,"fUST",-500.0,0.00013698,2,"2026-01-04T15:50:40.221",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429026,1767541840231,"fUST",-500.0,0.00013698,2,"2026-01-04T15:50:40.231",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429028,1767541840240,"fUST",-500.0,0.00013698,2,"2026-01-04T15:50:40.240",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429030,1767541840249,"fUST",-500.0,0.00013698,2,"2026-01-04T15:50:40.249",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429032,1767541840259,"fUST",-500.0,0.00013698,2,"2026-01-04T15:50:40.259",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429034,1767541840268,"fUST",-500.0,0.00013698,2,"2026-01-04T15:50:40.268",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429035,1767541840277,"fUST",-252.42483345,0.00013698,2,"2026-01-04T15:50:40.277",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429038,1767541840287,"fUST",-500.0,0.00013698,2,"2026-01-04T15:50:40.287",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429039,1767541840296,"fUST",-500.0,0.00013698,2,"2026-01-04T15:50:40.296",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429041,1767541840305,"fUST",-500.0,0.00013698,2,"2026-01-04T15:50:40.305",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429043,1767541840315,"fUST",-500.0,0.00013698,2,"2026-01-04T15:50:40.315",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429045,1767541840325,"fUST",-525.39041096,0.00013698,2,"2026-01-04T15:50:40.325",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429047,1767541840334,"fUST",-1000.0,0.00013698,2,"2026-01-04T15:50:40.334",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429049,1767541840344,"fUST",-1000.0,0.00013698,2,"2026-01-04T15:50:40.344",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429051,1767541840354,"fUST",-1000.0,0.00013698,2,"2026-01-04T15:50:40.354",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429053,1767541840367,"fUST",-1000.0,0.00013698,2,"2026-01-04T15:50:40.367",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429055,1767541840376,"fUST",-1000.0,0.00013698,2,"2026-01-04T15:50:40.376",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429057,1767541840386,"fUST",-1000.0,0.00013698,2,"2026-01-04T15:50:40.386",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429059,1767541840395,"fUST",-1000.0,0.00013698,2,"2026-01-04T15:50:40.395",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429061,1767541840405,"fUST",-1013.52750033,0.00013698,2,"2026-01-04T15:50:40.405",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429063,1767541840414,"fUST",-513.04283332,0.00013698,2,"2026-01-04T15:50:40.414",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429065,1767541840424,"fUST",-466.89772029,0.00013698,2,"2026-01-04T15:50:40.424",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429068,1767541840434,"fUST",-500.0,0.00013698,2,"2026-01-04T15:50:40.434",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429070,1767541840448,"fUST",-500.0,0.00013698,2,"2026-01-04T15:50:40.448",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429071,1767541840459,"fUST",-500.0,0.00013698,2,"2026-01-04T15:50:40.459",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429073,1767541840469,"fUST",-500.0,0.00013698,2,"2026-01-04T15:50:40.469",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429074,1767541840478,"fUST",-500.0,0.00013698,2,"2026-01-04T15:50:40.478",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429076,1767541840488,"fUST",-277.25170511,0.00013698,2,"2026-01-04T15:50:40.488",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429078,1767541840500,"fUST",-24287.6279156,0.00013699,2,"2026-01-04T15:50:40.500",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429080,1767541840509,"fUST",-1000.0,0.00013699,2,"2026-01-04T15:50:40.509",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429082,1767541840519,"fUST",-504.37236451,0.00013699,2,"2026-01-04T15:50:40.519",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429084,1767541840528,"fUST",-500.0,0.00013699,2,"2026-01-04T15:50:40.528",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429086,1767541840538,"fUST",-501.07709958,0.00013699,2,"2026-01-04T15:50:40.538",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429088,1767541840549,"fUST",-501.04423764,0.00013699,2,"2026-01-04T15:50:40.549",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429090,1767541840559,"fUST",-500.0,0.00013699,2,"2026-01-04T15:50:40.559",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429092,1767541840569,"fUST",-500.92020919,0.00013699,2,"2026-01-04T15:50:40.569",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429094,1767541840579,"fUST",-501.56829016,0.00013699,2,"2026-01-04T15:50:40.579",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429096,1767541840590,"fUST",-500.86295152,0.00013699,2,"2026-01-04T15:50:40.590",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429098,1767541840600,"fUST",-565.84046336,0.00013699,2,"2026-01-04T15:50:40.600",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429100,1767541840610,"fUST",-500.65442518,0.00013699,2,"2026-01-04T15:50:40.610",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429102,1767541840620,"fUST",-500.76727011,0.00013699,2,"2026-01-04T15:50:40.620",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429104,1767541840630,"fUST",-500.71714379,0.00013699,2,"2026-01-04T15:50:40.630",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429106,1767541840640,"fUST",-500.85765138,0.00013699,2,"2026-01-04T15:50:40.640",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429108,1767541840649,"fUST",-500.0,0.00013699,2,"2026-01-04T15:50:40.649",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429110,1767541840660,"fUST",-500.65045485,0.00013699,2,"2026-01-04T15:50:40.660",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429112,1767541840671,"fUST",-500.0,0.00013699,2,"2026-01-04T15:50:40.671",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429114,1767541840681,"fUST",-501.23587401,0.00013699,2,"2026-01-04T15:50:40.681",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429116,1767541840690,"fUST",-500.60483179,0.00013699,2,"2026-01-04T15:50:40.690",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429118,1767541840700,"fUST",-500.0,0.00013699,2,"2026-01-04T15:50:40.700",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429120,1767541840710,"fUST",-501.64231058,0.00013699,2,"2026-01-04T15:50:40.710",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429122,1767541840721,"fUST",-501.13869568,0.00013699,2,"2026-01-04T15:50:40.721",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429124,1767541840730,"fUST",-500.68695717,0.00013699,2,"2026-01-04T15:50:40.730",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429126,1767541840740,"fUST",-501.57510488,0.00013699,2,"2026-01-04T15:50:40.740",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429128,1767541840751,"fUST",-500.6911085,0.00013699,2,"2026-01-04T15:50:40.751",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429130,1767541840761,"fUST",-500.68900305,0.00013699,2,"2026-01-04T15:50:40.761",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429132,1767541840771,"fUST",-501.19127842,0.00013699,2,"2026-01-04T15:50:40.771",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429134,1767541840780,"fUST",-500.54648237,0.00013699,2,"2026-01-04T15:50:40.780",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429136,1767541840790,"fUST",-500.59370123,0.00013699,2,"2026-01-04T15:50:40.790",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429138,1767541840800,"fUST",-500.86924755,0.00013699,2,"2026-01-04T15:50:40.800",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429140,1767541840810,"fUST",-500.7233053,0.00013699,2,"2026-01-04T15:50:40.810",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429142,1767541840819,"fUST",-502.04480355,0.00013699,2,"2026-01-04T15:50:40.819",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429143,1767541840829,"fUST",-500.70390691,0.00013699,2,"2026-01-04T15:50:40.829",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429145,1767541840839,"fUST",-500.74532212,0.00013699,2,"2026-01-04T15:50:40.839",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429147,1767541840848,"fUST",-526.06901587,0.00013699,2,"2026-01-04T15:50:40.848",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429149,1767541840859,"fUST",-500.0,0.00013699,2,"2026-01-04T15:50:40.859",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429151,1767541840869,"fUST",-500.0,0.00013699,2,"2026-01-04T15:50:40.869",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429153,1767541840879,"fUST",-500.0,0.00013699,2,"2026-01-04T15:50:40.879",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429155,1767541840889,"fUST",-500.93963039,0.00013699,2,"2026-01-04T15:50:40.889",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429157,1767541840899,"fUST",-500.63204619,0.00013699,2,"2026-01-04T15:50:40.899",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429159,1767541840908,"fUST",-500.61401424,0.00013699,2,"2026-01-04T15:50:40.908",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429161,1767541840918,"fUST",-500.0,0.00013699,2,"2026-01-04T15:50:40.918",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429163,1767541840928,"fUST",-500.84600982,0.00013699,2,"2026-01-04T15:50:40.928",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429165,1767541840938,"fUST",-500.0,0.00013699,2,"2026-01-04T15:50:40.938",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429167,1767541840948,"fUST",-500.76143899,0.00013699,2,"2026-01-04T15:50:40.948",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429169,1767541840960,"fUST",-501.17135178,0.00013699,2,"2026-01-04T15:50:40.960",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429171,1767541840969,"fUST",-500.0,0.00013699,2,"2026-01-04T15:50:40.969",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429173,1767541840979,"fUST",-500.0,0.00013699,2,"2026-01-04T15:50:40.979",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429175,1767541840989,"fUST",-500.73288358,0.00013699,2,"2026-01-04T15:50:40.989",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429177,1767541840999,"fUST",-500.73320513,0.00013699,2,"2026-01-04T15:50:40.999",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429179,1767541841009,"fUST",-500.8659362,0.00013699,2,"2026-01-04T15:50:41.009",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429181,1767541841019,"fUST",-500.0,0.00013699,2,"2026-01-04T15:50:41.019",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429183,1767541841030,"fUST",-254.18853098,0.00013699,2,"2026-01-04T15:50:41.030",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429185,1767541841043,"fUST",-500.0,0.00013699,2,"2026-01-04T15:50:41.043",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429187,1767541841053,"fUST",-500.0,0.00013699,2,"2026-01-04T15:50:41.053",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429189,1767541841062,"fUST",-500.2666594,0.00013699,2,"2026-01-04T15:50:41.062",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429191,1767541841072,"fUST",-500.0,0.00013699,2,"2026-01-04T15:50:41.072",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429193,1767541841083,"fUST",-500.0,0.00013699,2,"2026-01-04T15:50:41.083",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429195,1767541841093,"fUST",-500.0,0.00013699,2,"2026-01-04T15:50:41.093",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429197,1767541841103,"fUST",-343.49392703,0.00013699,2,"2026-01-04T15:50:41.103",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429199,1767541841115,"fUST",-500.0,0.00013699,2,"2026-01-04T15:50:41.115",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429201,1767541841126,"fUST",-500.0,0.00013699,2,"2026-01-04T15:50:41.126",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429203,1767541841136,"fUST",-402.00416541,0.00013699,2,"2026-01-04T15:50:41.136",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429205,1767541841146,"fUST",-1006.40151695,0.00013821,2,"2026-01-04T15:50:41.146",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429207,1767541841155,"fUST",-160.8561298,0.00013821,2,"2026-01-04T15:50:41.155",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429209,1767541841165,"fUST",-500.89687559,0.00013821,2,"2026-01-04T15:50:41.165",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429211,1767541841175,"fUST",-1000.55162426,0.00013821,2,"2026-01-04T15:50:41.175",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429213,1767541841185,"fUST",-1000.0,0.00013821,2,"2026-01-04T15:50:41.185",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429214,1767541841194,"fUST",-1000.0,0.00013821,2,"2026-01-04T15:50:41.194",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429216,1767541841204,"fUST",-559.85540767,0.00013821,2,"2026-01-04T15:50:41.204",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429218,1767541841213,"fUST",-1000.77344969,0.00013821,2,"2026-01-04T15:50:41.213",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429220,1767541841223,"fUST",-1000.0,0.00013821,2,"2026-01-04T15:50:41.223",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429221,1767541841232,"fUST",-1000.73614236,0.00013821,2,"2026-01-04T15:50:41.232",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429222,1767541841242,"fUST",-1000.0,0.00013821,2,"2026-01-04T15:50:41.242",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429223,1767541841251,"fUST",-1000.0,0.00013821,2,"2026-01-04T15:50:41.251",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429224,1767541841261,"fUST",-1000.0,0.00013821,2,"2026-01-04T15:50:41.261",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429225,1767541841271,"fUST",-1000.0,0.00013821,2,"2026-01-04T15:50:41.271",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429226,1767541841281,"fUST",-500.0,0.00013821,2,"2026-01-04T15:50:41.281",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429227,1767541841291,"fUST",-1006.66491172,0.00013821,2,"2026-01-04T15:50:41.291",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429228,1767541841301,"fUST",-500.54385741,0.00013821,2,"2026-01-04T15:50:41.301",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429229,1767541841311,"fUST",-1000.0,0.00013821,2,"2026-01-04T15:50:41.311",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429230,1767541841321,"fUST",-1001.10079319,0.00013821,2,"2026-01-04T15:50:41.321",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429231,1767541841331,"fUST",-1000.0,0.00013821,2,"2026-01-04T15:50:41.331",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429232,1767541841342,"fUST",-1000.68502209,0.00013821,2,"2026-01-04T15:50:41.342",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429233,1767541841351,"fUST",-1000.0,0.00013821,2,"2026-01-04T15:50:41.351",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429234,1767541841361,"fUST",-1000.0,0.00013821,2,"2026-01-04T15:50:41.361",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429235,1767541841371,"fUST",-177.31363465,0.00013821,2,"2026-01-04T15:50:41.371",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429236,1767541841382,"fUST",-1000.0,0.00013821,2,"2026-01-04T15:50:41.382",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429237,1767541841392,"fUST",-500.0,0.00013821,2,"2026-01-04T15:50:41.392",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429238,1767541841402,"fUST",-500.26789632,0.00013821,2,"2026-01-04T15:50:41.402",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429239,1767541841411,"fUST",-500.0,0.00013821,2,"2026-01-04T15:50:41.411",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429240,1767541841421,"fUST",-1000.0,0.00013821,2,"2026-01-04T15:50:41.421",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429241,1767541841433,"fUST",-500.0,0.00013821,2,"2026-01-04T15:50:41.433",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429242,1767541841442,"fUST",-500.36434968,0.00013821,2,"2026-01-04T15:50:41.442",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429243,1767541841452,"fUST",-1000.91624056,0.00013821,2,"2026-01-04T15:50:41.452",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429244,1767541841462,"fUST",-500.0,0.00013821,2,"2026-01-04T15:50:41.462",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429245,1767541841471,"fUST",-500.0,0.00013821,2,"2026-01-04T15:50:41.471",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429246,1767541841482,"fUST",-500.86705355,0.00013821,2,"2026-01-04T15:50:41.482",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429247,1767541841491,"fUST",-460.22217308,0.00013821,2,"2026-01-04T15:50:41.491",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429249,1767541841503,"fUST",-503.24529155,0.00013821,2,"2026-01-04T15:50:41.503",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429251,1767541841512,"fUST",-500.43463828,0.00013821,2,"2026-01-04T15:50:41.512",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429253,1767541841522,"fUST",-500.78852788,0.00013821,2,"2026-01-04T15:50:41.522",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429255,1767541841533,"fUST",-1062.49024753,0.00013821,2,"2026-01-04T15:50:41.533",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429257,1767541841543,"fUST",-500.40232212,0.00013821,2,"2026-01-04T15:50:41.543",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429259,1767541841553,"fUST",-902.33846508,0.00013821,2,"2026-01-04T15:50:41.553",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429261,1767541841563,"fUST",-500.52724424,0.00013821,2,"2026-01-04T15:50:41.563",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429263,1767541841574,"fUST",-500.0,0.00013821,2,"2026-01-04T15:50:41.574",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429265,1767541841586,"fUST",-1000.0,0.00013821,2,"2026-01-04T15:50:41.586",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429267,1767541841597,"fUST",-600.0,0.00014221,2,"2026-01-04T15:50:41.597",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429268,1767541841607,"fUST",-1000.0,0.00014247,2,"2026-01-04T15:50:41.607",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429269,1767541841618,"fUST",-1000.0,0.00014247,2,"2026-01-04T15:50:41.618",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429270,1767541841628,"fUST",-1000.0,0.00014247,2,"2026-01-04T15:50:41.628",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429271,1767541841638,"fUST",-1000.0,0.00014247,2,"2026-01-04T15:50:41.638",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429272,1767541841649,"fUST",-1000.0,0.00014247,2,"2026-01-04T15:50:41.649",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429273,1767541841659,"fUST",-1000.0,0.00014247,2,"2026-01-04T15:50:41.659",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429274,1767541841669,"fUST",-1000.0,0.00014247,2,"2026-01-04T15:50:41.669",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429275,1767541841679,"fUST",-1000.0,0.00014247,2,"2026-01-04T15:50:41.679",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429276,1767541841689,"fUST",-1000.0,0.00014247,2,"2026-01-04T15:50:41.689",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429277,1767541841699,"fUST",-500.0,0.00014247,2,"2026-01-04T15:50:41.699",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429278,1767541841710,"fUST",-1500.0,0.00014368,2,"2026-01-04T15:50:41.710",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429279,1767541841720,"fUST",-500.0,0.00014368,2,"2026-01-04T15:50:41.720",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429280,1767541841729,"fUST",-500.0,0.00014368,2,"2026-01-04T15:50:41.729",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429281,1767541841739,"fUST",-478.35295088,0.00014368,2,"2026-01-04T15:50:41.739",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429282,1767541841750,"fUST",-1500.0,0.00014368,2,"2026-01-04T15:50:41.750",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429283,1767541841759,"fUST",-1354.76768455,0.00014368,2,"2026-01-04T15:50:41.759",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429284,1767541841769,"fUST",-281.48137907,0.00014368,2,"2026-01-04T15:50:41.769",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429285,1767541841779,"fUST",-500.0,0.00014368,2,"2026-01-04T15:50:41.779",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429286,1767541841789,"fUST",-423.32811707,0.00014368,2,"2026-01-04T15:50:41.789",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429287,1767541841800,"fUST",-500.0,0.00014368,2,"2026-01-04T15:50:41.800",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429288,1767541841810,"fUST",-1500.0,0.00014368,2,"2026-01-04T15:50:41.810",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429289,1767541841820,"fUST",-500.0,0.00014368,2,"2026-01-04T15:50:41.820",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429290,1767541841830,"fUST",-1500.0,0.00014368,2,"2026-01-04T15:50:41.830",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429291,1767541841841,"fUST",-1500.0,0.00014368,2,"2026-01-04T15:50:41.841",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429292,1767541841850,"fUST",-5575.03146666,0.0001439,2,"2026-01-04T15:50:41.850",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429293,1767541841860,"fUST",-823.0,0.00014438,2,"2026-01-04T15:50:41.860",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429294,1767541841871,"fUST",-520.00565951,0.00014695,2,"2026-01-04T15:50:41.871",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429295,1767541841880,"fUST",-900.0,0.00014768,2,"2026-01-04T15:50:41.880",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429296,1767541841890,"fUST",-167.99783089,0.00014795,2,"2026-01-04T15:50:41.890",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429297,1767541841901,"fUST",-1500.0,0.00014795,2,"2026-01-04T15:50:41.901",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429298,1767541841911,"fUST",-1500.0,0.00014795,2,"2026-01-04T15:50:41.911",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429299,1767541841922,"fUST",-248.59476834,0.00014795,2,"2026-01-04T15:50:41.922",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429300,1767541841932,"fUST",-1500.0,0.00014795,2,"2026-01-04T15:50:41.932",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429301,1767541841942,"fUST",-1500.0,0.00014795,2,"2026-01-04T15:50:41.942",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429302,1767541841952,"fUST",-1500.0,0.00014795,2,"2026-01-04T15:50:41.952",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429303,1767541841962,"fUST",-501.5287654,0.00014795,2,"2026-01-04T15:50:41.962",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429304,1767541841972,"fUST",-1500.0,0.00014795,2,"2026-01-04T15:50:41.972",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429305,1767541841982,"fUST",-1000.0,0.00014916,2,"2026-01-04T15:50:41.982",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429306,1767541841992,"fUST",-1598.44792801,0.00014916,2,"2026-01-04T15:50:41.992",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429307,1767541842001,"fUST",-2000.0,0.00014916,2,"2026-01-04T15:50:42.001",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429308,1767541842011,"fUST",-2000.0,0.00014916,2,"2026-01-04T15:50:42.011",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429309,1767541842021,"fUST",-2000.0,0.00014916,2,"2026-01-04T15:50:42.021",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429310,1767541842032,"fUST",-1000.0,0.00015052,2,"2026-01-04T15:50:42.032",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429311,1767541842045,"fUST",-175.717707,0.00015068,2,"2026-01-04T15:50:42.045",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429312,1767541842055,"fUST",-1200.0,0.00015316,2,"2026-01-04T15:50:42.055",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429313,1767541842065,"fUST",-687.88444633,0.00015342,2,"2026-01-04T15:50:42.065",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429314,1767541842075,"fUST",-1558.12211568,0.00015342,2,"2026-01-04T15:50:42.075",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429315,1767541842086,"fUST",-2000.0,0.00015342,2,"2026-01-04T15:50:42.086",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429316,1767541842097,"fUST",-2000.0,0.00015342,2,"2026-01-04T15:50:42.097",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429317,1767541842107,"fUST",-2000.0,0.00015342,2,"2026-01-04T15:50:42.107",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429318,1767541842117,"fUST",-2000.0,0.00015342,2,"2026-01-04T15:50:42.117",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429319,1767541842127,"fUST",-391.0513895,0.00015464,2,"2026-01-04T15:50:42.127",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429320,1767541842137,"fUST",-2500.0,0.00015464,2,"2026-01-04T15:50:42.137",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429321,1767541842147,"fUST",-2500.0,0.00015464,2,"2026-01-04T15:50:42.147",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429322,1767541842158,"fUST",-1500.0,0.00015864,2,"2026-01-04T15:50:42.158",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429323,1767541842168,"fUST",-2500.0,0.0001589,2,"2026-01-04T15:50:42.168",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429324,1767541842179,"fUST",-2500.0,0.0001589,2,"2026-01-04T15:50:42.179",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429325,1767541842189,"fUST",-2500.0,0.0001589,2,"2026-01-04T15:50:42.189",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429326,1767541842198,"fUST",-2500.0,0.0001589,2,"2026-01-04T15:50:42.198",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429327,1767541842208,"fUST",-250.0,0.00015928,2,"2026-01-04T15:50:42.208",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429328,1767541842218,"fUST",-250.0,0.00015928,2,"2026-01-04T15:50:42.218",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429329,1767541842227,"fUST",-151.0,0.00015928,2,"2026-01-04T15:50:42.227",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429330,1767541842237,"fUST",-250.0,0.00015928,2,"2026-01-04T15:50:42.237",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429331,1767541842247,"fUST",-151.0,0.00015928,2,"2026-01-04T15:50:42.247",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429332,1767541842256,"fUST",-250.0,0.00015928,2,"2026-01-04T15:50:42.256",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429333,1767541842266,"fUST",-151.0,0.00015928,2,"2026-01-04T15:50:42.266",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429334,1767541842277,"fUST",-250.0,0.00015928,2,"2026-01-04T15:50:42.277",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429335,1767541842286,"fUST",-151.0,0.00015928,2,"2026-01-04T15:50:42.286",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429336,1767541842296,"fUST",-250.0,0.00015928,2,"2026-01-04T15:50:42.296",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429337,1767541842306,"fUST",-151.0,0.00015928,2,"2026-01-04T15:50:42.306",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429338,1767541842316,"fUST",-250.0,0.00015928,2,"2026-01-04T15:50:42.316",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429339,1767541842326,"fUST",-151.0,0.00015928,2,"2026-01-04T15:50:42.326",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429340,1767541842336,"fUST",-250.0,0.00015928,2,"2026-01-04T15:50:42.336",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429341,1767541842346,"fUST",-151.0,0.00015928,2,"2026-01-04T15:50:42.346",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429342,1767541842356,"fUST",-250.0,0.00015928,2,"2026-01-04T15:50:42.356",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429343,1767541842367,"fUST",-151.0,0.00015928,2,"2026-01-04T15:50:42.367",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429344,1767541842376,"fUST",-250.0,0.00015928,2,"2026-01-04T15:50:42.376",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429345,1767541842386,"fUST",-553.64373807,0.00015928,2,"2026-01-04T15:50:42.386",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429346,1767541842396,"fUST",-151.0,0.00015928,2,"2026-01-04T15:50:42.396",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429347,1767541842407,"fUST",-250.0,0.00015928,2,"2026-01-04T15:50:42.407",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429348,1767541842416,"fUST",-151.0,0.00015928,2,"2026-01-04T15:50:42.416",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429349,1767541842427,"fUST",-250.0,0.00015928,2,"2026-01-04T15:50:42.427",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429350,1767541842436,"fUST",-151.0,0.00015928,2,"2026-01-04T15:50:42.436",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429351,1767541842446,"fUST",-151.0,0.00015928,2,"2026-01-04T15:50:42.446",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429352,1767541842456,"fUST",-16207.6394392,0.00015928,2,"2026-01-04T15:50:42.456",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429353,1767541842466,"fUST",-3000.0,0.00016012,2,"2026-01-04T15:50:42.466",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429354,1767541842476,"fUST",-3000.0,0.00016012,2,"2026-01-04T15:50:42.476",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429355,1767541842486,"fUST",-365.0,0.00016137,3,"2026-01-04T15:50:42.486",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429356,1767541842497,"fUST",-1800.0,0.00016412,2,"2026-01-04T15:50:42.497",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429357,1767541842507,"fUST",-322.9,0.00016438,2,"2026-01-04T15:50:42.507",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429358,1767541842517,"fUST",-500.0,0.00016438,2,"2026-01-04T15:50:42.517",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429359,1767541842528,"fUST",-500.0,0.00016438,2,"2026-01-04T15:50:42.528",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429360,1767541842538,"fUST",-500.0,0.00016438,2,"2026-01-04T15:50:42.538",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429361,1767541842548,"fUST",-500.0,0.00016438,2,"2026-01-04T15:50:42.548",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429362,1767541842559,"fUST",-500.0,0.00016438,2,"2026-01-04T15:50:42.559",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429363,1767541842569,"fUST",-500.0,0.00016438,2,"2026-01-04T15:50:42.569",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429364,1767541842579,"fUST",-500.0,0.00016438,2,"2026-01-04T15:50:42.579",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429365,1767541842590,"fUST",-500.0,0.00016438,2,"2026-01-04T15:50:42.590",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429366,1767541842600,"fUST",-500.0,0.00016438,2,"2026-01-04T15:50:42.600",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429367,1767541842611,"fUST",-500.0,0.00016438,2,"2026-01-04T15:50:42.611",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429368,1767541842622,"fUST",-500.0,0.00016438,2,"2026-01-04T15:50:42.622",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429369,1767541842632,"fUST",-500.0,0.00016438,2,"2026-01-04T15:50:42.632",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429370,1767541842643,"fUST",-500.0,0.00016438,2,"2026-01-04T15:50:42.643",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429371,1767541842653,"fUST",-269.20866725,0.00016438,2,"2026-01-04T15:50:42.653",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429372,1767541842663,"fUST",-500.0,0.00016438,2,"2026-01-04T15:50:42.663",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429373,1767541842672,"fUST",-500.0,0.00016438,2,"2026-01-04T15:50:42.672",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429374,1767541842683,"fUST",-3000.0,0.00016438,2,"2026-01-04T15:50:42.683",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429375,1767541842692,"fUST",-3000.0,0.00016438,2,"2026-01-04T15:50:42.692",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429376,1767541842702,"fUST",-3000.0,0.00016438,2,"2026-01-04T15:50:42.702",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429377,1767541842711,"fUST",-3000.0,0.00016438,2,"2026-01-04T15:50:42.711",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429378,1767541842722,"fUST",-200.0,0.00016473,2,"2026-01-04T15:50:42.722",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429379,1767541842732,"fUST",-574.12855637,0.00016476,2,"2026-01-04T15:50:42.732",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429380,1767541842743,"fUST",-1000.0,0.00016557,2,"2026-01-04T15:50:42.743",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429381,1767541842753,"fUST",-244.0,0.00016557,2,"2026-01-04T15:50:42.753",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429382,1767541842763,"fUST",-3500.0,0.0001656,2,"2026-01-04T15:50:42.763",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429383,1767541842774,"fUST",-3500.0,0.0001656,2,"2026-01-04T15:50:42.774",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429384,1767541842784,"fUST",-8387.41076054,0.00016567,7,"2026-01-04T15:50:42.784",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429385,1767541842793,"fUST",-588.82993798,0.00016695,2,"2026-01-04T15:50:42.793",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429386,1767541842805,"fUST",-159.38782435,0.00016791,2,"2026-01-04T15:50:42.805",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429387,1767541842815,"fUST",-157.45937991,0.00016791,2,"2026-01-04T15:50:42.815",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429388,1767541842824,"fUST",-322.9,0.00016944,2,"2026-01-04T15:50:42.824",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429389,1767541842834,"fUST",-439.29349742,0.0001696,2,"2026-01-04T15:50:42.834",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429390,1767541842845,"fUST",-3018.27095848,0.00016986,2,"2026-01-04T15:50:42.845",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429391,1767541842855,"fUST",-3500.0,0.00016986,2,"2026-01-04T15:50:42.855",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429392,1767541842865,"fUST",-3500.0,0.00016986,2,"2026-01-04T15:50:42.865",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429393,1767541842875,"fUST",-3500.0,0.00016986,2,"2026-01-04T15:50:42.875",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429394,1767541842884,"fUST",-13087.65298965,0.00017,2,"2026-01-04T15:50:42.884",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429395,1767541842894,"fUST",-595.37131296,0.00017024,2,"2026-01-04T15:50:42.894",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429396,1767541842904,"fUST",-4000.0,0.00017108,2,"2026-01-04T15:50:42.904",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429397,1767541842914,"fUST",-4000.0,0.00017108,2,"2026-01-04T15:50:42.914",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429398,1767541842923,"fUST",-194.0,0.0001713,2,"2026-01-04T15:50:42.923",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429399,1767541842933,"fUST",-194.0,0.00017133,2,"2026-01-04T15:50:42.933",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429400,1767541842943,"fUST",-194.0,0.00017135,2,"2026-01-04T15:50:42.943",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429401,1767541842952,"fUST",-1000.0,0.000172,2,"2026-01-04T15:50:42.952",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429402,1767541842962,"fUST",-1000.0,0.000172,2,"2026-01-04T15:50:42.962",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429403,1767541842971,"fUST",-1000.0,0.000172,2,"2026-01-04T15:50:42.971",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429404,1767541842981,"fUST",-1000.0,0.000172,2,"2026-01-04T15:50:42.981",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429405,1767541842990,"fUST",-1000.0,0.000172,2,"2026-01-04T15:50:42.990",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429406,1767541842999,"fUST",-1000.0,0.000172,2,"2026-01-04T15:50:42.999",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429407,1767541843010,"fUST",-1000.0,0.000172,2,"2026-01-04T15:50:43.010",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429408,1767541843019,"fUST",-1000.0,0.000172,2,"2026-01-04T15:50:43.019",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429409,1767541843028,"fUST",-1000.0,0.000172,2,"2026-01-04T15:50:43.028",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429410,1767541843041,"fUST",-1000.0,0.000172,2,"2026-01-04T15:50:43.041",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429411,1767541843052,"fUST",-528.544402,0.000172,2,"2026-01-04T15:50:43.052",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429412,1767541843061,"fUST",-194.0,0.00017202,2,"2026-01-04T15:50:43.061",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429413,1767541843071,"fUST",-194.0,0.00017241,2,"2026-01-04T15:50:43.071",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429414,1767541843084,"fUST",-194.0,0.00017255,2,"2026-01-04T15:50:43.084",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429415,1767541843094,"fUST",-194.0,0.00017277,2,"2026-01-04T15:50:43.094",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429416,1767541843104,"fUST",-194.0,0.00017304,2,"2026-01-04T15:50:43.104",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429417,1767541843115,"fUST",-159.38782435,0.00017344,2,"2026-01-04T15:50:43.115",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429418,1767541843125,"fUST",-156.78419729,0.00017344,2,"2026-01-04T15:50:43.125",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429419,1767541843134,"fUST",-194.0,0.0001735,2,"2026-01-04T15:50:43.134",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429420,1767541843144,"fUST",-194.0,0.00017398,2,"2026-01-04T15:50:43.144",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429421,1767541843154,"fUST",-194.0,0.00017408,2,"2026-01-04T15:50:43.154",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429422,1767541843164,"fUST",-322.9,0.00017449,2,"2026-01-04T15:50:43.164",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429423,1767541843178,"fUST",-194.0,0.00017493,2,"2026-01-04T15:50:43.178",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429424,1767541843188,"fUST",-1000.0,0.00017534,2,"2026-01-04T15:50:43.188",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429425,1767541843198,"fUST",-1000.0,0.00017534,2,"2026-01-04T15:50:43.198",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429426,1767541843208,"fUST",-1000.0,0.00017534,2,"2026-01-04T15:50:43.208",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429427,1767541843217,"fUST",-2169.0,0.00017555,2,"2026-01-04T15:50:43.217",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429428,1767541843227,"fUST",-1474.721,0.00017555,2,"2026-01-04T15:50:43.227",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429429,1767541843236,"fUST",-628.0,0.00017555,2,"2026-01-04T15:50:43.236",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429430,1767541843246,"fUST",-416.0,0.00017555,2,"2026-01-04T15:50:43.246",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429431,1767541843255,"fUST",-714.0,0.00017555,2,"2026-01-04T15:50:43.255",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429432,1767541843265,"fUST",-5451.0,0.00017555,2,"2026-01-04T15:50:43.265",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429433,1767541843275,"fUST",-194.0,0.00017557,2,"2026-01-04T15:50:43.275",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429434,1767541843285,"fUST",-617.40005154,0.00017572,2,"2026-01-04T15:50:43.285",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429435,1767541843296,"fUST",-194.0,0.0001762,2,"2026-01-04T15:50:43.296",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429436,1767541843305,"fUST",-151.0,0.00017656,2,"2026-01-04T15:50:43.305",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429437,1767541843315,"fUST",-151.0,0.00017656,2,"2026-01-04T15:50:43.315",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429438,1767541843325,"fUST",-151.0,0.00017656,2,"2026-01-04T15:50:43.325",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429439,1767541843336,"fUST",-151.0,0.00017656,2,"2026-01-04T15:50:43.336",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429445,1767541843494,"fUST",-151.0,0.00017656,2,"2026-01-04T15:50:43.494",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429446,1767541843506,"fUST",-151.0,0.00017656,2,"2026-01-04T15:50:43.506",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429447,1767541843516,"fUST",-4500.0,0.00017656,2,"2026-01-04T15:50:43.516",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429448,1767541843526,"fUST",-231.0,0.00017781,3,"2026-01-04T15:50:43.526",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429449,1767541843536,"fUST",-194.0,0.00017818,2,"2026-01-04T15:50:43.536",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429450,1767541843547,"fUST",-751.53234567,0.00017818,2,"2026-01-04T15:50:43.547",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429451,1767541843557,"fUST",-194.0,0.00017831,2,"2026-01-04T15:50:43.557",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429452,1767541843567,"fUST",-279.48316518,0.00017842,2,"2026-01-04T15:50:43.567",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429453,1767541843577,"fUST",-194.0,0.00017895,2,"2026-01-04T15:50:43.577",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429454,1767541843586,"fUST",-322.9,0.00017955,2,"2026-01-04T15:50:43.586",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429455,1767541843596,"fUST",-10034.89291265,0.00017988,12,"2026-01-04T15:50:43.596",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429456,1767541843606,"fUST",-151.0,0.00017991,2,"2026-01-04T15:50:43.606",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429457,1767541843616,"fUST",-151.0,0.00017991,2,"2026-01-04T15:50:43.616",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429458,1767541843626,"fUST",-151.0,0.00017991,2,"2026-01-04T15:50:43.626",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429459,1767541843636,"fUST",-151.0,0.00017991,2,"2026-01-04T15:50:43.636",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429460,1767541843645,"fUST",-151.0,0.00017991,2,"2026-01-04T15:50:43.645",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429461,1767541843655,"fUST",-5575.03146666,0.00017996,2,"2026-01-04T15:50:43.655",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429462,1767541843665,"fUST",-130795.84410033,0.00018,2,"2026-01-04T15:50:43.665",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429463,1767541843675,"fUST",-384.805759,0.00018,2,"2026-01-04T15:50:43.675",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429464,1767541843685,"fUST",-384.805759,0.00018,2,"2026-01-04T15:50:43.685",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429465,1767541843694,"fUST",-384.805759,0.00018,2,"2026-01-04T15:50:43.694",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429466,1767541843703,"fUST",-384.805759,0.00018,2,"2026-01-04T15:50:43.703",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429467,1767541843713,"fUST",-151.0,0.00018,2,"2026-01-04T15:50:43.713",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429468,1767541843723,"fUST",-151.0,0.00018,2,"2026-01-04T15:50:43.723",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429469,1767541843732,"fUST",-191.657624,0.00018,2,"2026-01-04T15:50:43.732",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429471,1767541843743,"fUST",-191.657624,0.00018,2,"2026-01-04T15:50:43.743",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429472,1767541843752,"fUST",-191.657624,0.00018,2,"2026-01-04T15:50:43.752",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429473,1767541843762,"fUST",-191.657624,0.00018,2,"2026-01-04T15:50:43.762",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429474,1767541843772,"fUST",-12288.87722511,0.00018014,2,"2026-01-04T15:50:43.772",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429475,1767541843782,"fUST",-160.0,0.00018052,3,"2026-01-04T15:50:43.782",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429476,1767541843791,"fUST",-194.0,0.00018065,2,"2026-01-04T15:50:43.791",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429477,1767541843801,"fUST",-151.0,0.00018082,2,"2026-01-04T15:50:43.801",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429478,1767541843810,"fUST",-151.0,0.00018082,2,"2026-01-04T15:50:43.810",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429479,1767541843820,"fUST",-151.0,0.00018082,2,"2026-01-04T15:50:43.820",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429480,1767541843830,"fUST",-151.0,0.00018082,2,"2026-01-04T15:50:43.830",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429481,1767541843839,"fUST",-151.0,0.00018082,2,"2026-01-04T15:50:43.839",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429482,1767541843849,"fUST",-151.0,0.00018082,2,"2026-01-04T15:50:43.849",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429483,1767541843859,"fUST",-151.0,0.00018082,2,"2026-01-04T15:50:43.859",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429484,1767541843868,"fUST",-155.163844,0.00018082,2,"2026-01-04T15:50:43.868",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429485,1767541843877,"fUST",-151.0,0.00018082,2,"2026-01-04T15:50:43.877",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429486,1767541843888,"fUST",-151.0,0.00018082,2,"2026-01-04T15:50:43.888",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429487,1767541843898,"fUST",-142857.16,0.00018082,3,"2026-01-04T15:50:43.898",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429488,1767541843907,"fUST",-194.0,0.00018114,2,"2026-01-04T15:50:43.907",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429489,1767541843917,"fUST",-640.24385345,0.0001812,2,"2026-01-04T15:50:43.917",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429490,1767541843926,"fUST",-898.0,0.000182,2,"2026-01-04T15:50:43.926",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429491,1767541843937,"fUST",-1000.0,0.00018204,2,"2026-01-04T15:50:43.937",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429492,1767541843946,"fUST",-1000.0,0.00018213,2,"2026-01-04T15:50:43.946",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429493,1767541843955,"fUST",-492.0,0.00018213,2,"2026-01-04T15:50:43.955",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429494,1767541843966,"fUST",-194.0,0.00018243,2,"2026-01-04T15:50:43.966",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429495,1767541843977,"fUST",-194.0,0.0001833,2,"2026-01-04T15:50:43.977",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429496,1767541843986,"fUST",-178.9600823,0.00018348,26,"2026-01-04T15:50:43.986",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429497,1767541843995,"fUST",-194.0,0.00018359,2,"2026-01-04T15:50:43.995",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429498,1767541844005,"fUST",-184.56677848,0.00018434,2,"2026-01-04T15:50:44.005",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429499,1767541844015,"fUST",-160.0,0.00018441,4,"2026-01-04T15:50:44.015",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429500,1767541844025,"fUST",-322.9,0.00018461,2,"2026-01-04T15:50:44.025",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429501,1767541844036,"fUST",-194.0,0.00018493,2,"2026-01-04T15:50:44.036",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429502,1767541844047,"fUST",-156.04,0.00018648,2,"2026-01-04T15:50:44.047",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429503,1767541844056,"fUST",-194.0,0.00018664,2,"2026-01-04T15:50:44.056",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429504,1767541844066,"fUST",-663.93287602,0.00018668,2,"2026-01-04T15:50:44.066",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429505,1767541844076,"fUST",-194.0,0.00018692,2,"2026-01-04T15:50:44.076",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429506,1767541844086,"fUST",-657.65421644,0.00018695,2,"2026-01-04T15:50:44.086",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429507,1767541844096,"fUST",-160.0,0.0001883,5,"2026-01-04T15:50:44.096",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429508,1767541844106,"fUST",-178.9600823,0.00018878,28,"2026-01-04T15:50:44.106",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429509,1767541844118,"fUST",-303.19706141,0.000189,2,"2026-01-04T15:50:44.118",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429510,1767541844128,"fUST",-303.21223037,0.000189,2,"2026-01-04T15:50:44.128",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429511,1767541844138,"fUST",-322.9,0.00018966,2,"2026-01-04T15:50:44.138",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429512,1767541844147,"fUST",-303.19706141,0.00019089,2,"2026-01-04T15:50:44.147",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429513,1767541844157,"fUST",-303.21223037,0.00019089,2,"2026-01-04T15:50:44.157",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429514,1767541844166,"fUST",-1617.06979886,0.00019178,2,"2026-01-04T15:50:44.166",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429515,1767541844176,"fUST",-4950.66975956,0.00019178,2,"2026-01-04T15:50:44.176",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429516,1767541844186,"fUST",-162.746273,0.00019178,2,"2026-01-04T15:50:44.186",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429517,1767541844195,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.195",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429518,1767541844205,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.205",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429519,1767541844215,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.215",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429520,1767541844224,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.224",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429521,1767541844233,"fUST",-234.643774,0.00019178,2,"2026-01-04T15:50:44.233",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429522,1767541844243,"fUST",-500.0,0.00019178,2,"2026-01-04T15:50:44.243",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429523,1767541844253,"fUST",-500.0,0.00019178,2,"2026-01-04T15:50:44.253",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429524,1767541844262,"fUST",-500.0,0.00019178,2,"2026-01-04T15:50:44.262",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429525,1767541844272,"fUST",-500.0,0.00019178,2,"2026-01-04T15:50:44.272",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429526,1767541844282,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.282",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429527,1767541844291,"fUST",-209.157151,0.00019178,2,"2026-01-04T15:50:44.291",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429528,1767541844301,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.301",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429529,1767541844311,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.311",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429530,1767541844320,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.320",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429531,1767541844330,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.330",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429532,1767541844339,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.339",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429533,1767541844348,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.348",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429534,1767541844358,"fUST",-251.331355,0.00019178,2,"2026-01-04T15:50:44.358",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429535,1767541844368,"fUST",-251.331355,0.00019178,2,"2026-01-04T15:50:44.368",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429536,1767541844378,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.378",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429537,1767541844388,"fUST",-251.331355,0.00019178,2,"2026-01-04T15:50:44.388",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429538,1767541844398,"fUST",-251.331355,0.00019178,2,"2026-01-04T15:50:44.398",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429539,1767541844408,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.408",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429540,1767541844418,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.418",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429541,1767541844428,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.428",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429542,1767541844437,"fUST",-195.765928,0.00019178,2,"2026-01-04T15:50:44.437",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429543,1767541844447,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.447",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429544,1767541844456,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.456",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429545,1767541844466,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.466",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429546,1767541844475,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.475",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429547,1767541844485,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.485",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429548,1767541844495,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.495",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429549,1767541844505,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.505",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429550,1767541844515,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.515",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429551,1767541844525,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.525",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429552,1767541844535,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.535",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429553,1767541844546,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.546",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429554,1767541844555,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.555",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429555,1767541844565,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.565",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429556,1767541844575,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.575",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429557,1767541844585,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.585",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429558,1767541844595,"fUST",-197.506582,0.00019178,2,"2026-01-04T15:50:44.595",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429559,1767541844605,"fUST",-186.724874,0.00019178,2,"2026-01-04T15:50:44.605",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429560,1767541844615,"fUST",-2302.480786,0.00019178,2,"2026-01-04T15:50:44.615",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429561,1767541844624,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.624",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429562,1767541844634,"fUST",-2302.480786,0.00019178,2,"2026-01-04T15:50:44.634",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429563,1767541844644,"fUST",-2302.480786,0.00019178,2,"2026-01-04T15:50:44.644",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429564,1767541844653,"fUST",-2302.480786,0.00019178,2,"2026-01-04T15:50:44.653",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429565,1767541844663,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.663",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429566,1767541844673,"fUST",-278.999953,0.00019178,2,"2026-01-04T15:50:44.673",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429567,1767541844683,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.683",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429568,1767541844692,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.692",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429569,1767541844702,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.702",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429570,1767541844712,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.712",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429571,1767541844722,"fUST",-289.667511,0.00019178,2,"2026-01-04T15:50:44.722",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429572,1767541844732,"fUST",-289.667511,0.00019178,2,"2026-01-04T15:50:44.732",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429573,1767541844742,"fUST",-289.667511,0.00019178,2,"2026-01-04T15:50:44.742",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429574,1767541844753,"fUST",-289.667511,0.00019178,2,"2026-01-04T15:50:44.753",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429575,1767541844763,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.763",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429576,1767541844773,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.773",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429577,1767541844783,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.783",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429578,1767541844792,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.792",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429579,1767541844802,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.802",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429580,1767541844812,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.812",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429581,1767541844822,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.822",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429582,1767541844831,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.831",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429583,1767541844841,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.841",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429584,1767541844851,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.851",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429585,1767541844861,"fUST",-698.813357,0.00019178,2,"2026-01-04T15:50:44.861",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429586,1767541844871,"fUST",-698.813357,0.00019178,2,"2026-01-04T15:50:44.871",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429587,1767541844881,"fUST",-698.813357,0.00019178,2,"2026-01-04T15:50:44.881",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429588,1767541844890,"fUST",-698.813357,0.00019178,2,"2026-01-04T15:50:44.890",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429589,1767541844901,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.901",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429590,1767541844911,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.911",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429591,1767541844920,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:44.920",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429592,1767541844930,"fUST",-339.63469,0.00019178,2,"2026-01-04T15:50:44.930",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429593,1767541844940,"fUST",-339.63469,0.00019178,2,"2026-01-04T15:50:44.940",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429594,1767541844950,"fUST",-339.63469,0.00019178,2,"2026-01-04T15:50:44.950",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429595,1767541844960,"fUST",-339.63469,0.00019178,2,"2026-01-04T15:50:44.960",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429596,1767541844969,"fUST",-388.730026,0.00019178,2,"2026-01-04T15:50:44.969",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429597,1767541844979,"fUST",-388.730026,0.00019178,2,"2026-01-04T15:50:44.979",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429598,1767541844989,"fUST",-388.730026,0.00019178,2,"2026-01-04T15:50:44.989",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429599,1767541844999,"fUST",-388.730026,0.00019178,2,"2026-01-04T15:50:44.999",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429600,1767541845008,"fUST",-2116.589615,0.00019178,2,"2026-01-04T15:50:45.008",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429601,1767541845018,"fUST",-2116.589615,0.00019178,2,"2026-01-04T15:50:45.018",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429602,1767541845027,"fUST",-2116.589615,0.00019178,2,"2026-01-04T15:50:45.027",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429603,1767541845040,"fUST",-2116.589615,0.00019178,2,"2026-01-04T15:50:45.040",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429604,1767541845049,"fUST",-1042.938523,0.00019178,2,"2026-01-04T15:50:45.049",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429605,1767541845059,"fUST",-1042.938523,0.00019178,2,"2026-01-04T15:50:45.059",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429606,1767541845069,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:45.069",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429607,1767541845079,"fUST",-1042.938523,0.00019178,2,"2026-01-04T15:50:45.079",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429608,1767541845089,"fUST",-1042.938523,0.00019178,2,"2026-01-04T15:50:45.089",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429609,1767541845099,"fUST",-779.541268,0.00019178,2,"2026-01-04T15:50:45.099",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429610,1767541845110,"fUST",-779.541268,0.00019178,2,"2026-01-04T15:50:45.110",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429611,1767541845119,"fUST",-779.541268,0.00019178,2,"2026-01-04T15:50:45.119",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429612,1767541845129,"fUST",-779.541268,0.00019178,2,"2026-01-04T15:50:45.129",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429613,1767541845139,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:45.139",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429614,1767541845149,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:45.149",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429616,1767541845158,"fUST",-174.263605,0.00019178,2,"2026-01-04T15:50:45.158",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429617,1767541845168,"fUST",-362.648304,0.00019178,2,"2026-01-04T15:50:45.168",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429618,1767541845179,"fUST",-362.648304,0.00019178,2,"2026-01-04T15:50:45.179",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429619,1767541845189,"fUST",-362.648304,0.00019178,2,"2026-01-04T15:50:45.189",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429620,1767541845199,"fUST",-362.648304,0.00019178,2,"2026-01-04T15:50:45.199",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429621,1767541845209,"fUST",-334.51939,0.00019178,2,"2026-01-04T15:50:45.209",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429622,1767541845218,"fUST",-334.51939,0.00019178,2,"2026-01-04T15:50:45.218",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429623,1767541845228,"fUST",-334.51939,0.00019178,2,"2026-01-04T15:50:45.228",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429624,1767541845237,"fUST",-334.51939,0.00019178,2,"2026-01-04T15:50:45.237",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429625,1767541845247,"fUST",-334.51939,0.00019178,2,"2026-01-04T15:50:45.247",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429627,1767541845256,"fUST",-334.51939,0.00019178,2,"2026-01-04T15:50:45.256",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429629,1767541845266,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:45.266",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429631,1767541845276,"fUST",-176.118044,0.00019178,2,"2026-01-04T15:50:45.276",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429634,1767541845286,"fUST",-334.51939,0.00019178,2,"2026-01-04T15:50:45.286",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429635,1767541845296,"fUST",-334.51939,0.00019178,2,"2026-01-04T15:50:45.296",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429638,1767541845305,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:45.305",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429640,1767541845315,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:45.315",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429642,1767541845325,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:45.325",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429644,1767541845335,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:45.335",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429646,1767541845346,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:45.346",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429648,1767541845356,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:45.356",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429650,1767541845365,"fUST",-1106.876099,0.00019178,2,"2026-01-04T15:50:45.365",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429652,1767541845374,"fUST",-1106.876099,0.00019178,2,"2026-01-04T15:50:45.374",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429654,1767541845384,"fUST",-1106.876099,0.00019178,2,"2026-01-04T15:50:45.384",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429655,1767541845394,"fUST",-1106.876099,0.00019178,2,"2026-01-04T15:50:45.394",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429656,1767541845403,"fUST",-1106.876099,0.00019178,2,"2026-01-04T15:50:45.403",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429657,1767541845412,"fUST",-1106.876099,0.00019178,2,"2026-01-04T15:50:45.412",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429658,1767541845421,"fUST",-1106.876099,0.00019178,2,"2026-01-04T15:50:45.421",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429659,1767541845431,"fUST",-1106.876099,0.00019178,2,"2026-01-04T15:50:45.431",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429660,1767541845441,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:45.441",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429661,1767541845450,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:45.450",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429662,1767541845460,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:45.460",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429664,1767541845470,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:45.470",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429665,1767541845481,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:45.481",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429667,1767541845491,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:45.491",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429669,1767541845501,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:45.501",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429670,1767541845511,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:45.511",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429672,1767541845520,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:45.520",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429674,1767541845531,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:45.531",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429675,1767541845541,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:45.541",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429676,1767541845551,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:45.551",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429677,1767541845560,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:45.560",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429678,1767541845570,"fUST",-177.424138,0.00019178,2,"2026-01-04T15:50:45.570",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429679,1767541845580,"fUST",-209.519434,0.00019178,2,"2026-01-04T15:50:45.580",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429680,1767541845590,"fUST",-279.05413,0.00019178,2,"2026-01-04T15:50:45.590",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429681,1767541845600,"fUST",-279.05413,0.00019178,2,"2026-01-04T15:50:45.600",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429682,1767541845610,"fUST",-176.529796,0.00019178,2,"2026-01-04T15:50:45.610",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429683,1767541845620,"fUST",-279.05413,0.00019178,2,"2026-01-04T15:50:45.620",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429684,1767541845630,"fUST",-176.529796,0.00019178,2,"2026-01-04T15:50:45.630",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429685,1767541845639,"fUST",-279.05413,0.00019178,2,"2026-01-04T15:50:45.639",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429686,1767541845649,"fUST",-176.529796,0.00019178,2,"2026-01-04T15:50:45.649",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429687,1767541845659,"fUST",-279.05413,0.00019178,2,"2026-01-04T15:50:45.659",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429688,1767541845669,"fUST",-176.529796,0.00019178,2,"2026-01-04T15:50:45.669",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429689,1767541845679,"fUST",-279.05413,0.00019178,2,"2026-01-04T15:50:45.679",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429690,1767541845688,"fUST",-279.05413,0.00019178,2,"2026-01-04T15:50:45.688",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429691,1767541845698,"fUST",-176.529796,0.00019178,2,"2026-01-04T15:50:45.698",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429692,1767541845708,"fUST",-279.05413,0.00019178,2,"2026-01-04T15:50:45.708",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429693,1767541845718,"fUST",-176.529796,0.00019178,2,"2026-01-04T15:50:45.718",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429694,1767541845727,"fUST",-176.529796,0.00019178,2,"2026-01-04T15:50:45.727",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429695,1767541845737,"fUST",-176.529796,0.00019178,2,"2026-01-04T15:50:45.737",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429696,1767541845747,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:45.747",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429697,1767541845756,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:45.756",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429698,1767541845766,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:45.766",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429699,1767541845775,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:45.775",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429700,1767541845785,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:45.785",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429701,1767541845795,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:45.795",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429702,1767541845804,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:45.804",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429703,1767541845814,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:45.814",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429704,1767541845824,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:45.824",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429705,1767541845834,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:45.834",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429706,1767541845844,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:45.844",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429707,1767541845853,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:45.853",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429708,1767541845864,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:45.864",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429709,1767541845873,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:45.873",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429710,1767541845883,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:45.883",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429711,1767541845892,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:45.892",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429712,1767541845902,"fUST",-194.702614,0.00019178,2,"2026-01-04T15:50:45.902",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429713,1767541845912,"fUST",-223.829416,0.00019178,2,"2026-01-04T15:50:45.912",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429714,1767541845921,"fUST",-223.829416,0.00019178,2,"2026-01-04T15:50:45.921",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429715,1767541845930,"fUST",-223.829416,0.00019178,2,"2026-01-04T15:50:45.930",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429716,1767541845939,"fUST",-223.829416,0.00019178,2,"2026-01-04T15:50:45.939",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429717,1767541845949,"fUST",-223.829416,0.00019178,2,"2026-01-04T15:50:45.949",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429719,1767541845958,"fUST",-223.829416,0.00019178,2,"2026-01-04T15:50:45.958",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429721,1767541845968,"fUST",-223.829416,0.00019178,2,"2026-01-04T15:50:45.968",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429723,1767541845977,"fUST",-223.829416,0.00019178,2,"2026-01-04T15:50:45.977",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429724,1767541845986,"fUST",-188.852135,0.00019178,2,"2026-01-04T15:50:45.986",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429725,1767541845996,"fUST",-806.788912,0.00019178,2,"2026-01-04T15:50:45.996",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429726,1767541846005,"fUST",-806.788912,0.00019178,2,"2026-01-04T15:50:46.005",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429727,1767541846015,"fUST",-806.788912,0.00019178,2,"2026-01-04T15:50:46.015",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429728,1767541846024,"fUST",-806.788912,0.00019178,2,"2026-01-04T15:50:46.024",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429729,1767541846033,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:46.033",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429730,1767541846046,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:46.046",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429731,1767541846056,"fUST",-806.788912,0.00019178,2,"2026-01-04T15:50:46.056",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429732,1767541846065,"fUST",-806.788912,0.00019178,2,"2026-01-04T15:50:46.065",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429733,1767541846075,"fUST",-198.881208,0.00019178,2,"2026-01-04T15:50:46.075",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429734,1767541846086,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:46.086",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429735,1767541846095,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:46.095",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429736,1767541846106,"fUST",-806.788912,0.00019178,2,"2026-01-04T15:50:46.106",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429737,1767541846116,"fUST",-806.788912,0.00019178,2,"2026-01-04T15:50:46.116",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429738,1767541846125,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:46.125",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429739,1767541846135,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:46.135",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429740,1767541846145,"fUST",-209.486994,0.00019178,2,"2026-01-04T15:50:46.145",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429741,1767541846154,"fUST",-264.916921,0.00019178,2,"2026-01-04T15:50:46.154",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429742,1767541846163,"fUST",-264.916921,0.00019178,2,"2026-01-04T15:50:46.163",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429743,1767541846174,"fUST",-264.916921,0.00019178,2,"2026-01-04T15:50:46.174",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429744,1767541846183,"fUST",-264.916921,0.00019178,2,"2026-01-04T15:50:46.183",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429745,1767541846192,"fUST",-264.916921,0.00019178,2,"2026-01-04T15:50:46.192",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429746,1767541846202,"fUST",-264.916921,0.00019178,2,"2026-01-04T15:50:46.202",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429747,1767541846211,"fUST",-264.916921,0.00019178,2,"2026-01-04T15:50:46.211",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429748,1767541846220,"fUST",-264.916921,0.00019178,2,"2026-01-04T15:50:46.220",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429749,1767541846233,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:46.233",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429750,1767541846242,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:46.242",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429751,1767541846252,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:46.252",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429752,1767541846262,"fUST",-152.811245,0.00019178,2,"2026-01-04T15:50:46.262",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429753,1767541846272,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:46.272",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429754,1767541846282,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:46.282",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429755,1767541846291,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:46.291",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429756,1767541846300,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:46.300",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429757,1767541846310,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:46.310",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429758,1767541846320,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:46.320",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429759,1767541846329,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:46.329",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429760,1767541846339,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:46.339",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429761,1767541846348,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:46.348",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429762,1767541846358,"fUST",-368.394148,0.00019178,2,"2026-01-04T15:50:46.358",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429763,1767541846368,"fUST",-368.394148,0.00019178,2,"2026-01-04T15:50:46.368",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429764,1767541846378,"fUST",-368.394148,0.00019178,2,"2026-01-04T15:50:46.378",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429765,1767541846387,"fUST",-368.394148,0.00019178,2,"2026-01-04T15:50:46.387",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429766,1767541846397,"fUST",-368.394148,0.00019178,2,"2026-01-04T15:50:46.397",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429767,1767541846406,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:46.406",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429768,1767541846416,"fUST",-368.394148,0.00019178,2,"2026-01-04T15:50:46.416",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429769,1767541846426,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:46.426",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429770,1767541846436,"fUST",-368.394148,0.00019178,2,"2026-01-04T15:50:46.436",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429771,1767541846447,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:46.447",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429772,1767541846456,"fUST",-682.644072,0.00019178,2,"2026-01-04T15:50:46.456",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429773,1767541846465,"fUST",-368.394148,0.00019178,2,"2026-01-04T15:50:46.465",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429774,1767541846475,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:46.475",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429775,1767541846485,"fUST",-682.644072,0.00019178,2,"2026-01-04T15:50:46.485",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429776,1767541846495,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:46.495",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429777,1767541846505,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:46.505",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429778,1767541846650,"fUST",-682.644072,0.00019178,2,"2026-01-04T15:50:46.650",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429779,1767541846661,"fUST",-682.644072,0.00019178,2,"2026-01-04T15:50:46.661",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429780,1767541846671,"fUST",-221.765393,0.00019178,2,"2026-01-04T15:50:46.671",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429781,1767541846681,"fUST",-682.644072,0.00019178,2,"2026-01-04T15:50:46.681",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429782,1767541846690,"fUST",-682.644072,0.00019178,2,"2026-01-04T15:50:46.690",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429783,1767541846700,"fUST",-682.644072,0.00019178,2,"2026-01-04T15:50:46.700",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429784,1767541846709,"fUST",-682.644072,0.00019178,2,"2026-01-04T15:50:46.709",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429785,1767541846718,"fUST",-187.524039,0.00019178,2,"2026-01-04T15:50:46.718",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429786,1767541846728,"fUST",-175.767543,0.00019178,2,"2026-01-04T15:50:46.728",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429787,1767541846737,"fUST",-480.04798,0.00019178,2,"2026-01-04T15:50:46.737",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429788,1767541846747,"fUST",-480.04798,0.00019178,2,"2026-01-04T15:50:46.747",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429789,1767541846757,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:46.757",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429790,1767541846767,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:46.767",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429791,1767541846777,"fUST",-480.04798,0.00019178,2,"2026-01-04T15:50:46.777",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429792,1767541846787,"fUST",-480.04798,0.00019178,2,"2026-01-04T15:50:46.787",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429793,1767541846797,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:46.797",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429794,1767541846807,"fUST",-430.230833,0.00019178,2,"2026-01-04T15:50:46.807",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429795,1767541846816,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:46.816",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429796,1767541846826,"fUST",-430.230833,0.00019178,2,"2026-01-04T15:50:46.826",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429797,1767541846836,"fUST",-480.04798,0.00019178,2,"2026-01-04T15:50:46.836",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429798,1767541846846,"fUST",-480.04798,0.00019178,2,"2026-01-04T15:50:46.846",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429799,1767541846856,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:46.856",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429800,1767541846865,"fUST",-430.230833,0.00019178,2,"2026-01-04T15:50:46.865",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429801,1767541846875,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:46.875",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429802,1767541846884,"fUST",-430.230833,0.00019178,2,"2026-01-04T15:50:46.884",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429803,1767541846894,"fUST",-480.04798,0.00019178,2,"2026-01-04T15:50:46.894",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429804,1767541846903,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:46.903",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429805,1767541846912,"fUST",-430.230833,0.00019178,2,"2026-01-04T15:50:46.912",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429806,1767541846922,"fUST",-480.04798,0.00019178,2,"2026-01-04T15:50:46.922",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429807,1767541846931,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:46.931",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429808,1767541846941,"fUST",-430.230833,0.00019178,2,"2026-01-04T15:50:46.941",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429809,1767541846951,"fUST",-430.230833,0.00019178,2,"2026-01-04T15:50:46.951",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429810,1767541846961,"fUST",-430.230833,0.00019178,2,"2026-01-04T15:50:46.961",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429811,1767541846970,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:46.970",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429812,1767541846980,"fUST",-261.86514,0.00019178,2,"2026-01-04T15:50:46.980",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429813,1767541846990,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:46.990",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429814,1767541846999,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:46.999",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429815,1767541847008,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:47.008",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429816,1767541847018,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:47.018",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429817,1767541847028,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:47.028",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429818,1767541847041,"fUST",-151.0,0.00019178,2,"2026-01-04T15:50:47.041",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429819,1767541847051,"fUST",-772.47971,0.00019178,2,"2026-01-04T15:50:47.051",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429820,1767541847060,"fUST",-772.47971,0.00019178,2,"2026-01-04T15:50:47.060",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429821,1767541847070,"fUST",-772.47971,0.00019178,2,"2026-01-04T15:50:47.070",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429822,1767541847080,"fUST",-772.47971,0.00019178,2,"2026-01-04T15:50:47.080",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429823,1767541847090,"fUST",-772.47971,0.00019178,2,"2026-01-04T15:50:47.090",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429824,1767541847100,"fUST",-772.47971,0.00019178,2,"2026-01-04T15:50:47.100",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429825,1767541847111,"fUST",-772.47971,0.00019178,2,"2026-01-04T15:50:47.111",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429826,1767541847121,"fUST",-772.47971,0.00019178,2,"2026-01-04T15:50:47.121",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429827,1767541847130,"fUST",-900.0,0.00019178,2,"2026-01-04T15:50:47.130",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429828,1767541847140,"fUST",-3288.35,0.000192,2,"2026-01-04T15:50:47.140",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429829,1767541847150,"fUST",-36465.78,0.000192,2,"2026-01-04T15:50:47.150",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429830,1767541847160,"fUST",-271.79,0.000192,2,"2026-01-04T15:50:47.160",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429831,1767541847170,"fUST",-257.86,0.000192,2,"2026-01-04T15:50:47.170",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429832,1767541847179,"fUST",-167.7,0.000192,2,"2026-01-04T15:50:47.179",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429833,1767541847190,"fUST",-283.090397,0.000192,2,"2026-01-04T15:50:47.190",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429834,1767541847199,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:47.199",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429835,1767541847209,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:47.209",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429836,1767541847218,"fUST",-251.331355,0.000192,2,"2026-01-04T15:50:47.218",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429837,1767541847228,"fUST",-251.331355,0.000192,2,"2026-01-04T15:50:47.228",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429838,1767541847238,"fUST",-161.89925,0.000192,2,"2026-01-04T15:50:47.238",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429839,1767541847248,"fUST",-251.331355,0.000192,2,"2026-01-04T15:50:47.248",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429840,1767541847258,"fUST",-251.331355,0.000192,2,"2026-01-04T15:50:47.258",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429841,1767541847268,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:47.268",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429842,1767541847278,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:47.278",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429843,1767541847288,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:47.288",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429844,1767541847297,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:47.297",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429845,1767541847307,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:47.307",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429846,1767541847317,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:47.317",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429847,1767541847327,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:47.327",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429848,1767541847336,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:47.336",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429849,1767541847346,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:47.346",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429850,1767541847356,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:47.356",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429851,1767541847366,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:47.366",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429852,1767541847375,"fUST",-384.805759,0.000192,2,"2026-01-04T15:50:47.375",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429853,1767541847385,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:47.385",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429854,1767541847395,"fUST",-384.805759,0.000192,2,"2026-01-04T15:50:47.395",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429855,1767541847404,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:47.404",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429856,1767541847414,"fUST",-384.805759,0.000192,2,"2026-01-04T15:50:47.414",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429857,1767541847426,"fUST",-384.805759,0.000192,2,"2026-01-04T15:50:47.426",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429858,1767541847438,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:47.438",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429859,1767541847448,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:47.448",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429860,1767541847458,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:47.458",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429861,1767541847468,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:47.468",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429862,1767541847477,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:47.477",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429863,1767541847487,"fUST",-2302.480786,0.000192,2,"2026-01-04T15:50:47.487",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429864,1767541847496,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:47.496",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429865,1767541847506,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:47.506",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429866,1767541847516,"fUST",-2302.480786,0.000192,2,"2026-01-04T15:50:47.516",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429867,1767541847526,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:47.526",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429868,1767541847535,"fUST",-2302.480786,0.000192,2,"2026-01-04T15:50:47.535",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429869,1767541847544,"fUST",-2302.480786,0.000192,2,"2026-01-04T15:50:47.544",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429870,1767541847554,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:47.554",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429871,1767541847564,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:47.564",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429872,1767541847573,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:47.573",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429873,1767541847583,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:47.583",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429874,1767541847592,"fUST",-251.357363,0.000192,2,"2026-01-04T15:50:47.592",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429875,1767541847602,"fUST",-289.667511,0.000192,2,"2026-01-04T15:50:47.602",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429876,1767541847612,"fUST",-289.667511,0.000192,2,"2026-01-04T15:50:47.612",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429877,1767541847623,"fUST",-289.667511,0.000192,2,"2026-01-04T15:50:47.623",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429878,1767541847633,"fUST",-289.667511,0.000192,2,"2026-01-04T15:50:47.633",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429879,1767541847643,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:47.643",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429880,1767541847652,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:47.652",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429881,1767541847662,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:47.662",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429882,1767541847672,"fUST",-175.371328,0.000192,2,"2026-01-04T15:50:47.672",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429883,1767541847681,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:47.681",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429884,1767541847691,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:47.691",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429885,1767541847701,"fUST",-171.471229,0.000192,2,"2026-01-04T15:50:47.701",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429886,1767541847710,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:47.710",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429887,1767541847721,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:47.721",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429888,1767541847730,"fUST",-207.414308,0.000192,2,"2026-01-04T15:50:47.730",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429889,1767541847741,"fUST",-698.813357,0.000192,2,"2026-01-04T15:50:47.741",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429890,1767541847751,"fUST",-698.813357,0.000192,2,"2026-01-04T15:50:47.751",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429891,1767541847761,"fUST",-698.813357,0.000192,2,"2026-01-04T15:50:47.761",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429892,1767541847771,"fUST",-698.813357,0.000192,2,"2026-01-04T15:50:47.771",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429893,1767541847781,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:47.781",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429894,1767541847791,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:47.791",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429895,1767541847800,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:47.800",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429896,1767541847810,"fUST",-339.63469,0.000192,2,"2026-01-04T15:50:47.810",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429897,1767541847819,"fUST",-339.63469,0.000192,2,"2026-01-04T15:50:47.819",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429898,1767541847829,"fUST",-339.63469,0.000192,2,"2026-01-04T15:50:47.829",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429899,1767541847839,"fUST",-339.63469,0.000192,2,"2026-01-04T15:50:47.839",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429900,1767541847850,"fUST",-388.730026,0.000192,2,"2026-01-04T15:50:47.850",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429901,1767541847860,"fUST",-388.730026,0.000192,2,"2026-01-04T15:50:47.860",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429902,1767541847869,"fUST",-388.730026,0.000192,2,"2026-01-04T15:50:47.869",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429903,1767541847879,"fUST",-388.730026,0.000192,2,"2026-01-04T15:50:47.879",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429904,1767541847888,"fUST",-2116.589615,0.000192,2,"2026-01-04T15:50:47.888",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429905,1767541847898,"fUST",-2116.589615,0.000192,2,"2026-01-04T15:50:47.898",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429906,1767541847907,"fUST",-2116.589615,0.000192,2,"2026-01-04T15:50:47.907",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429907,1767541847917,"fUST",-2116.589615,0.000192,2,"2026-01-04T15:50:47.917",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429908,1767541847927,"fUST",-1042.938523,0.000192,2,"2026-01-04T15:50:47.927",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429909,1767541847937,"fUST",-1042.938523,0.000192,2,"2026-01-04T15:50:47.937",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429910,1767541847946,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:47.946",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429911,1767541847955,"fUST",-1042.938523,0.000192,2,"2026-01-04T15:50:47.955",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429912,1767541847965,"fUST",-1042.938523,0.000192,2,"2026-01-04T15:50:47.965",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429913,1767541847975,"fUST",-779.541268,0.000192,2,"2026-01-04T15:50:47.975",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429914,1767541847985,"fUST",-779.541268,0.000192,2,"2026-01-04T15:50:47.985",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429915,1767541847995,"fUST",-191.657624,0.000192,2,"2026-01-04T15:50:47.995",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429916,1767541848005,"fUST",-191.657624,0.000192,2,"2026-01-04T15:50:48.005",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429917,1767541848014,"fUST",-779.541268,0.000192,2,"2026-01-04T15:50:48.014",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429918,1767541848024,"fUST",-779.541268,0.000192,2,"2026-01-04T15:50:48.024",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429919,1767541848033,"fUST",-191.657624,0.000192,2,"2026-01-04T15:50:48.033",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429920,1767541848047,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:48.047",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429921,1767541848056,"fUST",-191.657624,0.000192,2,"2026-01-04T15:50:48.056",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429922,1767541848066,"fUST",-362.648304,0.000192,2,"2026-01-04T15:50:48.066",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429923,1767541848075,"fUST",-362.648304,0.000192,2,"2026-01-04T15:50:48.075",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429924,1767541848087,"fUST",-362.648304,0.000192,2,"2026-01-04T15:50:48.087",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429925,1767541848097,"fUST",-362.648304,0.000192,2,"2026-01-04T15:50:48.097",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429926,1767541848107,"fUST",-334.51939,0.000192,2,"2026-01-04T15:50:48.107",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429927,1767541848117,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:48.117",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429928,1767541848127,"fUST",-334.51939,0.000192,2,"2026-01-04T15:50:48.127",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429929,1767541848136,"fUST",-334.51939,0.000192,2,"2026-01-04T15:50:48.136",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429930,1767541848146,"fUST",-334.51939,0.000192,2,"2026-01-04T15:50:48.146",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429931,1767541848155,"fUST",-156.400406,0.000192,2,"2026-01-04T15:50:48.155",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429932,1767541848165,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:48.165",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429933,1767541848174,"fUST",-193.929616,0.000192,2,"2026-01-04T15:50:48.174",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429934,1767541848184,"fUST",-1106.876099,0.000192,2,"2026-01-04T15:50:48.184",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429935,1767541848193,"fUST",-1106.876099,0.000192,2,"2026-01-04T15:50:48.193",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429936,1767541848203,"fUST",-1106.876099,0.000192,2,"2026-01-04T15:50:48.203",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429937,1767541848212,"fUST",-1106.876099,0.000192,2,"2026-01-04T15:50:48.212",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429938,1767541848222,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:48.222",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429939,1767541848231,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:48.231",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429940,1767541848240,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:48.240",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429941,1767541848250,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:48.250",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429942,1767541848260,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:48.260",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429943,1767541848269,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:48.269",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429944,1767541848279,"fUST",-301.374449,0.000192,2,"2026-01-04T15:50:48.279",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429945,1767541848288,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:48.288",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429946,1767541848297,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:48.297",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429947,1767541848306,"fUST",-279.05413,0.000192,2,"2026-01-04T15:50:48.306",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429948,1767541848316,"fUST",-176.529796,0.000192,2,"2026-01-04T15:50:48.316",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429949,1767541848325,"fUST",-279.05413,0.000192,2,"2026-01-04T15:50:48.325",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429950,1767541848335,"fUST",-176.529796,0.000192,2,"2026-01-04T15:50:48.335",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429951,1767541848345,"fUST",-279.05413,0.000192,2,"2026-01-04T15:50:48.345",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429952,1767541848355,"fUST",-279.05413,0.000192,2,"2026-01-04T15:50:48.355",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429953,1767541848365,"fUST",-176.529796,0.000192,2,"2026-01-04T15:50:48.365",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429954,1767541848375,"fUST",-176.529796,0.000192,2,"2026-01-04T15:50:48.375",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429955,1767541848385,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:48.385",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429956,1767541848396,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:48.396",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429957,1767541848406,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:48.406",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429958,1767541848416,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:48.416",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429959,1767541848426,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:48.426",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429960,1767541848435,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:48.435",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429961,1767541848445,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:48.445",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429962,1767541848454,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:48.454",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429963,1767541848464,"fUST",-223.829416,0.000192,2,"2026-01-04T15:50:48.464",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429964,1767541848473,"fUST",-223.829416,0.000192,2,"2026-01-04T15:50:48.473",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429965,1767541848483,"fUST",-223.829416,0.000192,2,"2026-01-04T15:50:48.483",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429966,1767541848492,"fUST",-223.829416,0.000192,2,"2026-01-04T15:50:48.492",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429967,1767541848502,"fUST",-806.788912,0.000192,2,"2026-01-04T15:50:48.502",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429968,1767541848511,"fUST",-806.788912,0.000192,2,"2026-01-04T15:50:48.511",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429969,1767541848521,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:48.521",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429970,1767541848531,"fUST",-806.788912,0.000192,2,"2026-01-04T15:50:48.531",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429971,1767541848540,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:48.540",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429972,1767541848550,"fUST",-806.788912,0.000192,2,"2026-01-04T15:50:48.550",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429973,1767541848560,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:48.560",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429974,1767541848570,"fUST",-264.916921,0.000192,2,"2026-01-04T15:50:48.570",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429975,1767541848580,"fUST",-264.916921,0.000192,2,"2026-01-04T15:50:48.580",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429976,1767541848590,"fUST",-264.916921,0.000192,2,"2026-01-04T15:50:48.590",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429977,1767541848600,"fUST",-264.916921,0.000192,2,"2026-01-04T15:50:48.600",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429978,1767541848610,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:48.610",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429979,1767541848625,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:48.625",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429980,1767541848644,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:48.644",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429981,1767541848654,"fUST",-480.04798,0.000192,2,"2026-01-04T15:50:48.654",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429982,1767541848665,"fUST",-480.04798,0.000192,2,"2026-01-04T15:50:48.665",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429983,1767541848675,"fUST",-430.230833,0.000192,2,"2026-01-04T15:50:48.675",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429984,1767541848686,"fUST",-480.04798,0.000192,2,"2026-01-04T15:50:48.686",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429985,1767541848696,"fUST",-430.230833,0.000192,2,"2026-01-04T15:50:48.696",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429986,1767541848706,"fUST",-480.04798,0.000192,2,"2026-01-04T15:50:48.706",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429987,1767541848716,"fUST",-430.230833,0.000192,2,"2026-01-04T15:50:48.716",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429988,1767541848726,"fUST",-430.230833,0.000192,2,"2026-01-04T15:50:48.726",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429989,1767541848736,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:48.736",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429990,1767541848746,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:48.746",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429991,1767541848755,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:48.755",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429992,1767541848765,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:48.765",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429993,1767541848774,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:48.774",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429994,1767541848783,"fUST",-772.47971,0.000192,2,"2026-01-04T15:50:48.783",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429995,1767541848793,"fUST",-772.47971,0.000192,2,"2026-01-04T15:50:48.793",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429996,1767541848802,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:48.802",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429997,1767541848812,"fUST",-772.47971,0.000192,2,"2026-01-04T15:50:48.812",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429998,1767541848821,"fUST",-151.0,0.000192,2,"2026-01-04T15:50:48.821",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400429999,1767541848831,"fUST",-772.47971,0.000192,2,"2026-01-04T15:50:48.831",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430000,1767541848840,"fUST",-2565.77662406,0.00019203,2,"2026-01-04T15:50:48.840",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430001,1767541848850,"fUST",-1543.34083705,0.00019203,2,"2026-01-04T15:50:48.850",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430002,1767541848859,"fUST",-3472.51688337,0.00019203,2,"2026-01-04T15:50:48.859",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430003,1767541848869,"fUST",-6173.36334821,0.00019203,2,"2026-01-04T15:50:48.869",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430004,1767541848879,"fUST",-688.49839244,0.00019216,2,"2026-01-04T15:50:48.879",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430005,1767541848888,"fUST",-160.0,0.0001922,6,"2026-01-04T15:50:48.888",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430006,1767541848899,"fUST",-303.19706141,0.00019278,2,"2026-01-04T15:50:48.899",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430007,1767541848908,"fUST",-303.21223037,0.00019278,2,"2026-01-04T15:50:48.908",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430008,1767541848917,"fUST",-178.9600823,0.00019408,30,"2026-01-04T15:50:48.917",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430009,1767541848927,"fUST",-11123.8338786,0.00019409,17,"2026-01-04T15:50:48.927",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430010,1767541849108,"fUST",-558.54118616,0.00019409,17,"2026-01-04T15:50:49.108",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430011,1767541849119,"fUST",-156.0,0.00019425,3,"2026-01-04T15:50:49.119",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430012,1767541849130,"fUST",-303.19706141,0.00019467,2,"2026-01-04T15:50:49.130",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430013,1767541849139,"fUST",-303.21223037,0.00019467,2,"2026-01-04T15:50:49.139",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430014,1767541849149,"fUST",-322.9,0.00019472,2,"2026-01-04T15:50:49.149",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430015,1767541849159,"fUST",-160.0,0.00019609,7,"2026-01-04T15:50:49.159",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430016,1767541849169,"fUST",-303.19706141,0.00019656,2,"2026-01-04T15:50:49.169",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430017,1767541849179,"fUST",-303.21223037,0.00019656,2,"2026-01-04T15:50:49.179",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430018,1767541849188,"fUST",-1548.57506706,0.00019726,2,"2026-01-04T15:50:49.188",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430019,1767541849198,"fUST",-713.97283296,0.00019764,2,"2026-01-04T15:50:49.198",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430020,1767541849208,"fUST",-454.79559212,0.00019845,4,"2026-01-04T15:50:49.208",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430021,1767541849217,"fUST",-454.81834555,0.00019845,4,"2026-01-04T15:50:49.217",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430022,1767541849393,"fUST",-162.0,0.00019882,2,"2026-01-04T15:50:49.393",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430023,1767541849404,"fUST",-178.9600823,0.00019938,30,"2026-01-04T15:50:49.404",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430024,1767541849414,"fUST",-322.9,0.00019977,2,"2026-01-04T15:50:49.414",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430025,1767541849424,"fUST",-160.0,0.00019998,8,"2026-01-04T15:50:49.424",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430026,1767541849434,"fUST",-151.60459823,0.0002,2,"2026-01-04T15:50:49.434",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430027,1767541849443,"fUST",-500.0,0.0002,10,"2026-01-04T15:50:49.443",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430028,1767541849453,"fUST",-2000.0,0.0002,7,"2026-01-04T15:50:49.453",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430029,1767541849463,"fUST",-194.21095786,0.00020034,2,"2026-01-04T15:50:49.463",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430030,1767541849475,"fUST",-330.79864556,0.00020034,2,"2026-01-04T15:50:49.475",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430031,1767541849486,"fUST",-474.99039658,0.00020034,2,"2026-01-04T15:50:49.486",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430032,1767541849496,"fUST",-791.0,0.00020034,2,"2026-01-04T15:50:49.496",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430033,1767541849507,"fUST",-82.8716308,0.00020034,4,"2026-01-04T15:50:49.507",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430034,1767541849520,"fUST",-371.92396132,0.00020034,4,"2026-01-04T15:50:49.520",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430035,1767541849531,"fUST",-454.81834555,0.00020034,4,"2026-01-04T15:50:49.531",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430036,1767541849541,"fUST",-478.59797902,0.0002013,2,"2026-01-04T15:50:49.541",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430037,1767541849873,"fUST",170.0,8.935e-05,2,"2026-01-04T15:50:49.873",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430038,1767541849887,"fUST",-200.515822,0.00019178,2,"2026-01-04T15:50:49.887",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430039,1767541849898,"fUST",-200.515822,0.00019178,2,"2026-01-04T15:50:49.898",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430040,1767541849907,"fUST",-98.44040462,0.00019178,2,"2026-01-04T15:50:49.907",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430041,1767541849918,"fUST",-52.55959538,0.00019178,2,"2026-01-04T15:50:49.918",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430042,1767541849928,"fUST",-200.515822,0.00019178,2,"2026-01-04T15:50:49.928",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430043,1767541849938,"fUST",-37.26675232,0.00019178,2,"2026-01-04T15:50:49.938",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430044,1767541850042,"fUST",194.29,9.266e-05,2,"2026-01-04T15:50:50.042",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430045,1767541850152,"fUST",218.58,9.597e-05,2,"2026-01-04T15:50:50.152",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430046,1767541850548,"fUST",-163.24906968,0.00019178,2,"2026-01-04T15:50:50.548",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430047,1767541850559,"fUST",-200.515822,0.00019178,2,"2026-01-04T15:50:50.559",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430048,1767541850569,"fUST",-200.515822,0.00019178,2,"2026-01-04T15:50:50.569",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430049,1767541850579,"fUST",-200.515822,0.00019178,2,"2026-01-04T15:50:50.579",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430050,1767541850589,"fUST",-200.515822,0.00019178,2,"2026-01-04T15:50:50.589",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430051,1767541850599,"fUST",-200.515822,0.000192,2,"2026-01-04T15:50:50.599",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430052,1767541850608,"fUST",-200.515822,0.000192,2,"2026-01-04T15:50:50.608",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430053,1767541850618,"fUST",-200.515822,0.000192,2,"2026-01-04T15:50:50.618",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430054,1767541850629,"fUST",-200.515822,0.000192,2,"2026-01-04T15:50:50.629",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430055,1767541850639,"fUST",-11810.279246,0.0002013,2,"2026-01-04T15:50:50.639",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430056,1767541850649,"fUST",-991.54778445,0.00020202,3,"2026-01-04T15:50:50.649",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430057,1767541850659,"fUST",-1090.59268116,0.00020223,3,"2026-01-04T15:50:50.659",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430058,1767541850671,"fUST",-909.40731884,0.00020223,3,"2026-01-04T15:50:50.671",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430059,1767541850682,"fUST",-454.79559212,0.00020223,4,"2026-01-04T15:50:50.682",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430060,1767541850692,"fUST",-247.8356512,0.00020223,4,"2026-01-04T15:50:50.692",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430061,1767541850703,"fUST",-206.98269435,0.00020223,4,"2026-01-04T15:50:50.703",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430062,1767541850713,"fUST",-156.51124134,0.00020268,5,"2026-01-04T15:50:50.713",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430063,1767541850723,"fUST",-735.0,0.00020286,2,"2026-01-04T15:50:50.723",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430064,1767541850733,"fUST",-156.04,0.00020297,2,"2026-01-04T15:50:50.733",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430065,1767541850742,"fUST",-740.38982778,0.00020312,2,"2026-01-04T15:50:50.742",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430066,1767541850752,"fUST",-600.0,0.00020356,7,"2026-01-04T15:50:50.752",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430067,1767541850762,"fUST",-193.6002407,0.00020356,2,"2026-01-04T15:50:50.762",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430068,1767541850772,"fUST",-160.0,0.00020388,9,"2026-01-04T15:50:50.772",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430069,1767541850784,"fUST",-2727.99032296,0.000204,3,"2026-01-04T15:50:50.784",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430070,1767541850803,"fUST",-32986.28967704,0.000204,3,"2026-01-04T15:50:50.803",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430071,1767541850813,"fUST",-454.79559212,0.00020412,4,"2026-01-04T15:50:50.813",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430072,1767541850823,"fUST",-454.81834555,0.00020412,4,"2026-01-04T15:50:50.823",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430073,1767541850832,"fUST",-178.9600823,0.00020468,30,"2026-01-04T15:50:50.832",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430074,1767541850842,"fUST",-322.9,0.00020483,2,"2026-01-04T15:50:50.842",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430075,1767541850851,"fUST",-2000.0,0.000205,7,"2026-01-04T15:50:50.851",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430076,1767541850861,"fUST",-156.0,0.00020521,3,"2026-01-04T15:50:50.861",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430077,1767541850870,"fUST",-168.77300376,0.00020555,2,"2026-01-04T15:50:50.870",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430078,1767541850882,"fUST",-1976.22699624,0.00020555,2,"2026-01-04T15:50:50.882",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430079,1767541850891,"fUST",-1365.0,0.00020555,2,"2026-01-04T15:50:50.891",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430080,1767541850901,"fUST",-628.0,0.00020555,2,"2026-01-04T15:50:50.901",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430081,1767541850911,"fUST",-416.0,0.00020555,2,"2026-01-04T15:50:50.911",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430082,1767541850920,"fUST",-714.0,0.00020555,2,"2026-01-04T15:50:50.920",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430083,1767541850931,"fUST",-454.79559212,0.00020601,4,"2026-01-04T15:50:50.931",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430084,1767541850941,"fUST",-454.81834555,0.00020601,4,"2026-01-04T15:50:50.941",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430085,1767541850950,"fUST",-726.47849491,0.00020695,2,"2026-01-04T15:50:50.950",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430086,1767541850960,"fUST",-34103.62409088,0.000207,2,"2026-01-04T15:50:50.960",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430087,1767541851052,"fUST",242.86,9.928e-05,2,"2026-01-04T15:50:51.052",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430093,1767541912214,"fUST",174.51,7.527e-05,2,"2026-01-04T15:51:52.214",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430094,1767541912659,"fUST",209.42,7.828e-05,2,"2026-01-04T15:51:52.659",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430095,1767541913114,"fUST",244.32,8.129e-05,2,"2026-01-04T15:51:53.114",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430096,1767541913510,"fUST",279.22,8.43e-05,2,"2026-01-04T15:51:53.510",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430097,1767541913911,"fUST",314.13,8.731e-05,2,"2026-01-04T15:51:53.911",0.0003723,78.2,0.7879389293356691,733621205.7969649]
[400430098,1767541914346,"fUST",349.03,9.032e-05,2,"2026-01-04T15:51:54.346",0.0003723,78.2,0.7879389293356691,733621205.7969649]