{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":19678,"rows_kept":19678,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[400321221,1767370232102,"fUST",-798.26,0.00011238,2,"2026-01-02T16:10:32.102",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400321222,1767370232111,"fUST",-578.0,0.00011238,2,"2026-01-02T16:10:32.111",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400321223,1767370232124,"fUST",-211.36585068,0.00011634,2,"2026-01-02T16:10:32.124",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400321224,1767370232133,"fUST",-1596.52,0.0001226,2,"2026-01-02T16:10:32.133",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400321225,1767370232142,"fUST",-1018.93912332,0.00012336,2,"2026-01-02T16:10:32.142",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400321226,1767370232151,"fUST",-300.0,0.00012432,2,"2026-01-02T16:10:32.151",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400321227,1767370232161,"fUST",-250.0,0.00012433,2,"2026-01-02T16:10:32.161",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400321228,1767370232170,"fUST",-250.0,0.00012433,2,"2026-01-02T16:10:32.170",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400321229,1767370232179,"fUST",-250.0,0.00012433,2,"2026-01-02T16:10:32.179",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400321231,1767370232188,"fUST",-250.0,0.00012433,2,"2026-01-02T16:10:32.188",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400321233,1767370232197,"fUST",-250.0,0.00012433,2,"2026-01-02T16:10:32.197",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400321235,1767370232206,"fUST",-250.0,0.00012433,2,"2026-01-02T16:10:32.206",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400321237,1767370232215,"fUST",-250.0,0.00012433,2,"2026-01-02T16:10:32.215",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400321239,1767370232224,"fUST",-250.0,0.00012433,2,"2026-01-02T16:10:32.224",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400321241,1767370232233,"fUST",-335.77230478,0.00012433,2,"2026-01-02T16:10:32.233",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400321243,1767370232242,"fUST",-1000.0,0.00012433,2,"2026-01-02T16:10:32.242",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400321246,1767370232251,"fUST",-960.14272122,0.00012433,2,"2026-01-02T16:10:32.251",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400321249,1767370232262,"fUST",-39.85727878,0.00012433,2,"2026-01-02T16:10:32.262",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400321251,1767370232271,"fUST",-217.26172251,0.00012433,2,"2026-01-02T16:10:32.271",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400321305,1767370238658,"fUST",-500.0,0.00012433,2,"2026-01-02T16:10:38.658",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400321306,1767370238667,"fUST",-500.0,0.00012433,2,"2026-01-02T16:10:38.667",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400321307,1767370238676,"fUST",-249.64894479,0.00012433,2,"2026-01-02T16:10:38.676",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400321308,1767370238686,"fUST",-500.0,0.00012433,2,"2026-01-02T16:10:38.686",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400321310,1767370238695,"fUST",-322.98895018,0.00012433,2,"2026-01-02T16:10:38.695",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400321322,1767370240524,"fUST",-177.01104982,0.00012433,2,"2026-01-02T16:10:40.524",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400321323,1767370240534,"fUST",-386.21772961,0.00012433,2,"2026-01-02T16:10:40.534",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400321324,1767370240544,"fUST",-43.14375361,0.00012433,2,"2026-01-02T16:10:40.544",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400321610,1767371389773,"fUST",2279.1,0.00012,10,"2026-01-02T16:29:49.773",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400321638,1767371432238,"fUST",-579.0,0.00011307,2,"2026-01-02T16:30:32.238",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400321640,1767371432249,"fUST",-366.46857982,0.00011307,2,"2026-01-02T16:30:32.249",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400321643,1767371432343,"fUST",-96.55339088,0.00011307,2,"2026-01-02T16:30:32.343",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400321644,1767371432353,"fUST",-207.13853366,0.00011311,2,"2026-01-02T16:30:32.353",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400321645,1767371432364,"fUST",-180.92629622,0.00012,2,"2026-01-02T16:30:32.364",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400321662,1767371438485,"fUST",-767.78,0.00011283,2,"2026-01-02T16:30:38.485",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400321663,1767371438495,"fUST",-319.07370378,0.00012,2,"2026-01-02T16:30:38.495",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400321664,1767371438504,"fUST",-500.0,0.00012177,2,"2026-01-02T16:30:38.504",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400321666,1767371438514,"fUST",-336.64222522,0.00012309,2,"2026-01-02T16:30:38.514",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400322045,1767371446333,"fUST",-487.61982066,0.00012309,2,"2026-01-02T16:30:46.333",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400322058,1767371446450,"fUST",-711.29795412,0.00012309,2,"2026-01-02T16:30:46.450",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400322060,1767371446460,"fUST",-300.0,0.00012327,2,"2026-01-02T16:30:46.460",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400322062,1767371446471,"fUST",-151.0,0.00012329,2,"2026-01-02T16:30:46.471",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400322064,1767371446480,"fUST",-151.0,0.00012329,2,"2026-01-02T16:30:46.480",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400322066,1767371446490,"fUST",-151.0,0.00012329,2,"2026-01-02T16:30:46.490",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400322068,1767371446501,"fUST",-3.01379768,0.00012329,2,"2026-01-02T16:30:46.501",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400322070,1767371446513,"fUST",-147.98620232,0.00012329,2,"2026-01-02T16:30:46.513",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400322072,1767371446522,"fUST",-151.0,0.00012329,2,"2026-01-02T16:30:46.522",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400322074,1767371446532,"fUST",-11.70709113,0.00012329,2,"2026-01-02T16:30:46.532",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400322076,1767371446543,"fUST",-139.29290887,0.00012329,2,"2026-01-02T16:30:46.543",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400322078,1767371446552,"fUST",-233.6958,0.00012329,2,"2026-01-02T16:30:46.552",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400322080,1767371446562,"fUST",-39.33642066,0.00012332,2,"2026-01-02T16:30:46.562",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323029,1767372028732,"fUST",10000.0,0.00028767,120,"2026-01-02T16:40:28.732",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323035,1767372122860,"fUST",8478.0,0.000136,60,"2026-01-02T16:42:02.860",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323070,1767372632390,"fUST",-1855.81035215,0.00010958,2,"2026-01-02T16:50:32.390",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323072,1767372632400,"fUST",-574.0,0.00010958,2,"2026-01-02T16:50:32.400",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323074,1767372632409,"fUST",-626.47825637,0.00011069,2,"2026-01-02T16:50:32.409",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323078,1767372632443,"fUST",-251.342,0.00011069,2,"2026-01-02T16:50:32.443",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323317,1767372638487,"fUST",-122.17974363,0.00011069,2,"2026-01-02T16:50:38.487",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323319,1767372638498,"fUST",-437.43807464,0.00011117,2,"2026-01-02T16:50:38.498",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323321,1767372638511,"fUST",-301.03192536,0.00011117,2,"2026-01-02T16:50:38.511",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323323,1767372638521,"fUST",-190.69369108,0.00011204,2,"2026-01-02T16:50:38.521",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323329,1767372638635,"fUST",-12.30207191,0.00011204,2,"2026-01-02T16:50:38.635",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323330,1767372638645,"fUST",-300.0,0.00011379,2,"2026-01-02T16:50:38.645",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323331,1767372638654,"fUST",-274.48829243,0.0001138,2,"2026-01-02T16:50:38.654",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323332,1767372638664,"fUST",-494.07892637,0.0001138,2,"2026-01-02T16:50:38.664",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323333,1767372638674,"fUST",-878.36253577,0.0001138,2,"2026-01-02T16:50:38.674",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323334,1767372638684,"fUST",-1255.16216396,0.0001138,2,"2026-01-02T16:50:38.684",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323335,1767372638698,"fUST",-117.27929817,0.0001138,2,"2026-01-02T16:50:38.698",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323336,1767372638708,"fUST",-1976.31570547,0.0001138,2,"2026-01-02T16:50:38.708",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323337,1767372638717,"fUST",-1289.5889381,0.0001138,2,"2026-01-02T16:50:38.717",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323356,1767372640653,"fUST",-1400.39632768,0.0001138,2,"2026-01-02T16:50:40.653",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323357,1767372640662,"fUST",-3509.93669292,0.0001138,2,"2026-01-02T16:50:40.662",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323358,1767372640673,"fUST",-195.0,0.00011978,2,"2026-01-02T16:50:40.673",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323359,1767372640683,"fUST",-1200.0,0.00011978,2,"2026-01-02T16:50:40.683",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323360,1767372640692,"fUST",-223.40602544,0.00011979,2,"2026-01-02T16:50:40.692",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323361,1767372640702,"fUST",-402.1308458,0.00011979,2,"2026-01-02T16:50:40.702",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323362,1767372640711,"fUST",-714.89928142,0.00011979,2,"2026-01-02T16:50:40.711",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323363,1767372640720,"fUST",-1117.03012721,0.00011979,2,"2026-01-02T16:50:40.720",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323364,1767372640730,"fUST",-1606.91485981,0.00011979,2,"2026-01-02T16:50:40.730",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323365,1767372640739,"fUST",-815.15129864,0.00012128,2,"2026-01-02T16:50:40.739",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323366,1767372640749,"fUST",-2737.645304,0.00012128,2,"2026-01-02T16:50:40.749",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323367,1767372640759,"fUST",-2737.645304,0.00012128,2,"2026-01-02T16:50:40.759",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323368,1767372640769,"fUST",-2737.645304,0.00012128,2,"2026-01-02T16:50:40.769",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323369,1767372640778,"fUST",-2737.645304,0.00012128,2,"2026-01-02T16:50:40.778",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323370,1767372640787,"fUST",-815.15129864,0.00012153,2,"2026-01-02T16:50:40.787",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323371,1767372640796,"fUST",-500.0,0.00012177,2,"2026-01-02T16:50:40.796",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323372,1767372640806,"fUST",-815.15129864,0.00012179,2,"2026-01-02T16:50:40.806",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323373,1767372640903,"fUST",-815.15129864,0.00012204,2,"2026-01-02T16:50:40.903",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323374,1767372640914,"fUST",-524.75426135,0.00012226,2,"2026-01-02T16:50:40.914",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323375,1767372640924,"fUST",-500.0,0.00012226,2,"2026-01-02T16:50:40.924",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323376,1767372640934,"fUST",-500.0,0.00012226,2,"2026-01-02T16:50:40.934",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323377,1767372640943,"fUST",-500.0,0.00012226,2,"2026-01-02T16:50:40.943",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323378,1767372640952,"fUST",-307.40928464,0.00012226,2,"2026-01-02T16:50:40.952",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323379,1767372640961,"fUST",-500.0,0.00012226,2,"2026-01-02T16:50:40.961",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323380,1767372640971,"fUST",-500.0,0.00012226,2,"2026-01-02T16:50:40.971",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323381,1767372640980,"fUST",-41363.23633322,0.00012227,2,"2026-01-02T16:50:40.980",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323590,1767372646718,"fUST",-9063.24479593,0.00012227,2,"2026-01-02T16:50:46.718",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323592,1767372646729,"fUST",-647.36917147,0.00012227,2,"2026-01-02T16:50:46.729",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323855,1767373325407,"fUST",200.65850529,0.00028767,120,"2026-01-02T17:02:05.407",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323892,1767373458678,"fUST",1855.81035215,0.00012,10,"2026-01-02T17:04:18.678",0.00036865000000000004,75.98,0.825633545386783,754325020.587097]
[400323950,1767373832493,"fUST",-574.0,0.00010958,2,"2026-01-02T17:10:32.493",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400323952,1767373832502,"fUST",-205.56119042,0.00010958,2,"2026-01-02T17:10:32.502",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400323954,1767373832512,"fUST",-640.63880958,0.0001101,2,"2026-01-02T17:10:32.512",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400323958,1767373832549,"fUST",-1080.36649452,0.0001101,2,"2026-01-02T17:10:32.549",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400323961,1767373832560,"fUST",-662.01408104,0.0001101,2,"2026-01-02T17:10:32.560",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400323963,1767373832572,"fUST",-151.66937326,0.0001101,2,"2026-01-02T17:10:32.572",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400323965,1767373832581,"fUST",-730.98,0.00011136,2,"2026-01-02T17:10:32.581",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400323967,1767373832591,"fUST",-1412.86479604,0.00011853,2,"2026-01-02T17:10:32.591",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400323969,1767373832600,"fUST",-200.0,0.00011953,2,"2026-01-02T17:10:32.600",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400323971,1767373832609,"fUST",-200.0,0.00011953,2,"2026-01-02T17:10:32.609",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400323972,1767373832618,"fUST",-500.0,0.00011953,2,"2026-01-02T17:10:32.618",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400323974,1767373832627,"fUST",-198.0,0.00011953,2,"2026-01-02T17:10:32.627",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400323976,1767373832637,"fUST",-300.0,0.00012022,2,"2026-01-02T17:10:32.637",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400323978,1767373832646,"fUST",-300.0,0.00012023,2,"2026-01-02T17:10:32.646",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400323980,1767373832655,"fUST",-50000.0,0.00012023,2,"2026-01-02T17:10:32.655",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400323982,1767373832665,"fUST",-1200.0,0.00012025,2,"2026-01-02T17:10:32.665",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400323984,1767373832674,"fUST",-152.53658955,0.00012026,2,"2026-01-02T17:10:32.674",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400323986,1767373832683,"fUST",-2190.116243,0.00012027,2,"2026-01-02T17:10:32.683",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400323988,1767373832692,"fUST",-2190.116243,0.00012027,2,"2026-01-02T17:10:32.692",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400323990,1767373832701,"fUST",-2190.116243,0.00012027,2,"2026-01-02T17:10:32.701",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400323992,1767373832710,"fUST",-2190.116243,0.00012027,2,"2026-01-02T17:10:32.710",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400323994,1767373832719,"fUST",-1194.4154106,0.00012033,2,"2026-01-02T17:10:32.719",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400323995,1767373832735,"fUST",-250.0,0.0001209,2,"2026-01-02T17:10:32.735",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400323996,1767373832755,"fUST",-500.0,0.0001209,2,"2026-01-02T17:10:32.755",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400323997,1767373832772,"fUST",-195.39746407,0.00012127,2,"2026-01-02T17:10:32.772",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400323998,1767373832790,"fUST",-1461.95,0.00012148,2,"2026-01-02T17:10:32.790",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400323999,1767373832810,"fUST",-500.0,0.00012177,2,"2026-01-02T17:10:32.810",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324000,1767373832828,"fUST",-586.78991533,0.000122,2,"2026-01-02T17:10:32.828",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324001,1767373832844,"fUST",-2190.116243,0.000122,2,"2026-01-02T17:10:32.844",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324002,1767373832862,"fUST",-2190.116243,0.000122,2,"2026-01-02T17:10:32.862",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324003,1767373832877,"fUST",-2190.116243,0.000122,2,"2026-01-02T17:10:32.877",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324004,1767373832892,"fUST",-2190.116243,0.000122,2,"2026-01-02T17:10:32.892",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324006,1767373832909,"fUST",-500.0,0.00012226,2,"2026-01-02T17:10:32.909",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324009,1767373832928,"fUST",-500.0,0.00012226,2,"2026-01-02T17:10:32.928",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324012,1767373832945,"fUST",-238.64698059,0.00012226,2,"2026-01-02T17:10:32.945",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324014,1767373832957,"fUST",-500.0,0.00012226,2,"2026-01-02T17:10:32.957",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324017,1767373832975,"fUST",-500.0,0.00012226,2,"2026-01-02T17:10:32.975",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324019,1767373832992,"fUST",-500.0,0.00012226,2,"2026-01-02T17:10:32.992",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324022,1767373833012,"fUST",-500.0,0.00012226,2,"2026-01-02T17:10:33.012",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324024,1767373833026,"fUST",-500.0,0.00012226,2,"2026-01-02T17:10:33.026",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324027,1767373833039,"fUST",-500.0,0.00012226,2,"2026-01-02T17:10:33.039",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324029,1767373833054,"fUST",-500.0,0.00012226,2,"2026-01-02T17:10:33.054",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324032,1767373833068,"fUST",-500.0,0.00012226,2,"2026-01-02T17:10:33.068",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324034,1767373833081,"fUST",-500.0,0.00012226,2,"2026-01-02T17:10:33.081",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324037,1767373833097,"fUST",-500.0,0.00012226,2,"2026-01-02T17:10:33.097",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324039,1767373833111,"fUST",-500.0,0.00012226,2,"2026-01-02T17:10:33.111",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324042,1767373833125,"fUST",-500.0,0.00012226,2,"2026-01-02T17:10:33.125",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324044,1767373833139,"fUST",-500.0,0.00012226,2,"2026-01-02T17:10:33.139",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324046,1767373833153,"fUST",-609.33644118,0.00012226,2,"2026-01-02T17:10:33.153",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324049,1767373833167,"fUST",-450.0,0.00012226,2,"2026-01-02T17:10:33.167",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324051,1767373833180,"fUST",-2190.116243,0.00012226,2,"2026-01-02T17:10:33.180",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324053,1767373833194,"fUST",-2190.116243,0.00012226,2,"2026-01-02T17:10:33.194",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324056,1767373833207,"fUST",-2190.116243,0.00012226,2,"2026-01-02T17:10:33.207",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324058,1767373833221,"fUST",-2190.116243,0.00012226,2,"2026-01-02T17:10:33.221",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324060,1767373833236,"fUST",-200.0,0.00012227,2,"2026-01-02T17:10:33.236",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324063,1767373833250,"fUST",-500.0,0.00012227,2,"2026-01-02T17:10:33.250",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324066,1767373833264,"fUST",-200.55971566,0.00012227,2,"2026-01-02T17:10:33.264",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324068,1767373833277,"fUST",-204.40776517,0.00012227,2,"2026-01-02T17:10:33.277",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324071,1767373833292,"fUST",-201.35509354,0.00012227,2,"2026-01-02T17:10:33.292",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324073,1767373833307,"fUST",-201.56480436,0.00012227,2,"2026-01-02T17:10:33.307",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324076,1767373833320,"fUST",-10961.0619027,0.00012227,2,"2026-01-02T17:10:33.320",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324139,1767373838829,"fUST",-1526.84513575,0.00011925,2,"2026-01-02T17:10:38.829",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324142,1767373838845,"fUST",-596.42230822,0.00011925,2,"2026-01-02T17:10:38.845",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324144,1767373838856,"fUST",-354.37501678,0.00011925,2,"2026-01-02T17:10:38.856",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324146,1767373838868,"fUST",-906.77003365,0.00011925,2,"2026-01-02T17:10:38.868",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324266,1767373840842,"fUST",-3300.0,0.00011925,2,"2026-01-02T17:10:40.842",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324873,1767374561647,"fUST",6803.5,0.00028767,120,"2026-01-02T17:22:41.647",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324878,1767374772293,"fUST",300.0,0.00028767,120,"2026-01-02T17:26:12.293",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324880,1767374787734,"fUST",5000.0,0.00012,10,"2026-01-02T17:26:27.734",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324882,1767374830428,"fUST",155.33651052,0.00023912,120,"2026-01-02T17:27:10.428",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324927,1767375031717,"fUST",-568.0,0.00010551,2,"2026-01-02T17:30:31.717",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324930,1767375031732,"fUST",-2041.5187249,0.00010551,2,"2026-01-02T17:30:31.732",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324932,1767375031747,"fUST",-999.0,0.00010959,2,"2026-01-02T17:30:31.747",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324935,1767375031762,"fUST",-201.44996661,0.00010979,2,"2026-01-02T17:30:31.762",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324937,1767375031776,"fUST",-300.0,0.00010997,2,"2026-01-02T17:30:31.776",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324940,1767375031791,"fUST",-4614.7264092,0.00010998,2,"2026-01-02T17:30:31.791",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324942,1767375031805,"fUST",-239.73995171,0.00011035,2,"2026-01-02T17:30:31.805",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324945,1767375031820,"fUST",-273.98851624,0.00011035,2,"2026-01-02T17:30:31.820",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324947,1767375031834,"fUST",-428.10705663,0.00011035,2,"2026-01-02T17:30:31.834",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324950,1767375031848,"fUST",-615.85768739,0.00011035,2,"2026-01-02T17:30:31.848",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324952,1767375031862,"fUST",-730.56,0.000112,2,"2026-01-02T17:30:31.862",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324955,1767375031877,"fUST",-3194.28854394,0.00011616,2,"2026-01-02T17:30:31.877",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324957,1767375031891,"fUST",-5638.03002991,0.00011825,2,"2026-01-02T17:30:31.891",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324960,1767375031909,"fUST",-1110.8674913,0.00012,2,"2026-01-02T17:30:31.909",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324962,1767375031923,"fUST",-156.31797124,0.0001205,2,"2026-01-02T17:30:31.923",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324965,1767375031938,"fUST",-420.0,0.00012085,2,"2026-01-02T17:30:31.938",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324968,1767375031953,"fUST",-156.31797124,0.00012095,2,"2026-01-02T17:30:31.953",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324970,1767375031968,"fUST",-156.31797124,0.0001214,2,"2026-01-02T17:30:31.968",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324972,1767375031982,"fUST",-3371.7130403,0.0001215,2,"2026-01-02T17:30:31.982",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324975,1767375031996,"fUST",-500.0,0.00012177,2,"2026-01-02T17:30:31.996",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324978,1767375032011,"fUST",-156.31797124,0.00012184,2,"2026-01-02T17:30:32.011",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324980,1767375032026,"fUST",-1461.12,0.00012218,2,"2026-01-02T17:30:32.026",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324983,1767375032040,"fUST",-151.0,0.0001222,2,"2026-01-02T17:30:32.040",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324985,1767375032055,"fUST",-219.83872792,0.00012226,2,"2026-01-02T17:30:32.055",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324987,1767375032069,"fUST",-500.0,0.00012226,2,"2026-01-02T17:30:32.069",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324990,1767375032082,"fUST",-500.0,0.00012226,2,"2026-01-02T17:30:32.082",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324992,1767375032097,"fUST",-500.0,0.00012226,2,"2026-01-02T17:30:32.097",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324995,1767375032111,"fUST",-320.22228488,0.00012226,2,"2026-01-02T17:30:32.111",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324997,1767375032125,"fUST",-500.0,0.00012226,2,"2026-01-02T17:30:32.125",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400324999,1767375032140,"fUST",-263.63503008,0.00012226,2,"2026-01-02T17:30:32.140",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325001,1767375032155,"fUST",-500.0,0.00012226,2,"2026-01-02T17:30:32.155",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325002,1767375032165,"fUST",-500.0,0.00012226,2,"2026-01-02T17:30:32.165",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325003,1767375032174,"fUST",-500.0,0.00012226,2,"2026-01-02T17:30:32.174",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325004,1767375032184,"fUST",-500.0,0.00012226,2,"2026-01-02T17:30:32.184",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325005,1767375032194,"fUST",-500.0,0.00012226,2,"2026-01-02T17:30:32.194",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325006,1767375032203,"fUST",-500.0,0.00012226,2,"2026-01-02T17:30:32.203",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325007,1767375032385,"fUST",-450.0,0.00012226,2,"2026-01-02T17:30:32.385",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325008,1767375032396,"fUST",-876.046497,0.00012226,2,"2026-01-02T17:30:32.396",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325009,1767375032405,"fUST",-876.046497,0.00012226,2,"2026-01-02T17:30:32.405",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325010,1767375032415,"fUST",-876.046497,0.00012226,2,"2026-01-02T17:30:32.415",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325011,1767375032424,"fUST",-876.046497,0.00012226,2,"2026-01-02T17:30:32.424",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325012,1767375032434,"fUST",-38556.43943853,0.00012227,2,"2026-01-02T17:30:32.434",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325013,1767375032446,"fUST",-434.039,0.00012227,2,"2026-01-02T17:30:32.446",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325014,1767375032894,"fUST",5000.0,0.00012,10,"2026-01-02T17:30:32.894",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325040,1767375037859,"fUST",-4385.20958974,0.00012227,2,"2026-01-02T17:30:37.859",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325048,1767375040025,"fUST",-915.56306572,0.00012227,2,"2026-01-02T17:30:40.025",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325049,1767375040079,"fUST",-300.0,0.00012227,2,"2026-01-02T17:30:40.079",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325050,1767375040452,"fUST",200.0,0.00028767,120,"2026-01-02T17:30:40.452",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325077,1767375043932,"fUST",-400.0,0.00011954,2,"2026-01-02T17:30:43.932",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325148,1767375044627,"fUST",-100.0,0.00011954,2,"2026-01-02T17:30:44.627",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325150,1767375044637,"fUST",-202.0,0.00012227,2,"2026-01-02T17:30:44.637",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325265,1767375045937,"fUST",-1340.22142741,0.00012227,2,"2026-01-02T17:30:45.937",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325276,1767375458810,"fUST",151.368659,0.00028767,120,"2026-01-02T17:37:38.810",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325279,1767375554097,"fUST",5000.0,0.00012,10,"2026-01-02T17:39:14.097",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325317,1767376231870,"fUST",-164.7616439,0.0001091,2,"2026-01-02T17:50:31.870",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325319,1767376231880,"fUST",-197.42096728,0.0001091,2,"2026-01-02T17:50:31.880",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325320,1767376231890,"fUST",-573.0,0.0001091,2,"2026-01-02T17:50:31.890",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325322,1767376231900,"fUST",-702.66,0.00011084,2,"2026-01-02T17:50:31.900",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325324,1767376231909,"fUST",-254.171,0.00011587,2,"2026-01-02T17:50:31.909",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325326,1767376231919,"fUST",-156.31797124,0.00011723,2,"2026-01-02T17:50:31.919",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325328,1767376231929,"fUST",-300.0,0.00011818,2,"2026-01-02T17:50:31.929",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325329,1767376231937,"fUST",-3568.61134244,0.00011819,2,"2026-01-02T17:50:31.937",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325331,1767376231947,"fUST",-500.0,0.00011819,2,"2026-01-02T17:50:31.947",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325333,1767376231956,"fUST",-153.88710954,0.00011819,2,"2026-01-02T17:50:31.956",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325335,1767376231966,"fUST",-500.0,0.00011819,2,"2026-01-02T17:50:31.966",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325337,1767376231975,"fUST",-574.15559941,0.00011819,2,"2026-01-02T17:50:31.975",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325339,1767376231983,"fUST",-500.0,0.00011819,2,"2026-01-02T17:50:31.983",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325341,1767376231997,"fUST",-199.54452105,0.00011819,2,"2026-01-02T17:50:31.997",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325343,1767376232009,"fUST",-500.0,0.00011819,2,"2026-01-02T17:50:32.009",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325345,1767376232018,"fUST",-500.0,0.00011819,2,"2026-01-02T17:50:32.018",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325347,1767376232027,"fUST",-500.0,0.00011819,2,"2026-01-02T17:50:32.027",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325349,1767376232037,"fUST",-500.0,0.00011819,2,"2026-01-02T17:50:32.037",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325351,1767376232046,"fUST",-500.0,0.00011819,2,"2026-01-02T17:50:32.046",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325353,1767376232056,"fUST",-325780.62326362,0.0001182,2,"2026-01-02T17:50:32.056",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325355,1767376232065,"fUST",-167.8677077,0.00011994,2,"2026-01-02T17:50:32.065",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325357,1767376232074,"fUST",-375.6421816,0.00012,2,"2026-01-02T17:50:32.074",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325360,1767376232086,"fUST",-1405.33,0.00012092,2,"2026-01-02T17:50:32.086",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325361,1767376232095,"fUST",-376.5396692,0.000121,2,"2026-01-02T17:50:32.095",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325363,1767376232105,"fUST",-376.5396692,0.000121,2,"2026-01-02T17:50:32.105",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325366,1767376232116,"fUST",-376.5396692,0.000121,2,"2026-01-02T17:50:32.116",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325368,1767376232126,"fUST",-376.5396692,0.000121,2,"2026-01-02T17:50:32.126",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325370,1767376232136,"fUST",-151.0,0.000122,2,"2026-01-02T17:50:32.136",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325371,1767376232150,"fUST",-376.5396692,0.000122,2,"2026-01-02T17:50:32.150",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325374,1767376232160,"fUST",-250.0,0.00012212,2,"2026-01-02T17:50:32.160",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325376,1767376232169,"fUST",-250.0,0.00012212,2,"2026-01-02T17:50:32.169",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325378,1767376232179,"fUST",-250.0,0.00012212,2,"2026-01-02T17:50:32.179",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325380,1767376232188,"fUST",-250.0,0.00012212,2,"2026-01-02T17:50:32.188",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325382,1767376232197,"fUST",-250.0,0.00012212,2,"2026-01-02T17:50:32.197",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325383,1767376232206,"fUST",-250.0,0.00012212,2,"2026-01-02T17:50:32.206",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325384,1767376232215,"fUST",-250.0,0.00012212,2,"2026-01-02T17:50:32.215",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325385,1767376232225,"fUST",-250.0,0.00012212,2,"2026-01-02T17:50:32.225",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325386,1767376232235,"fUST",-250.0,0.00012212,2,"2026-01-02T17:50:32.235",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325387,1767376232244,"fUST",-250.0,0.00012212,2,"2026-01-02T17:50:32.244",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325388,1767376232253,"fUST",-250.0,0.00012212,2,"2026-01-02T17:50:32.253",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325389,1767376232263,"fUST",-250.0,0.00012212,2,"2026-01-02T17:50:32.263",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325390,1767376232273,"fUST",-2773.56790519,0.00012212,2,"2026-01-02T17:50:32.273",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325391,1767376232282,"fUST",-250.0,0.00012212,2,"2026-01-02T17:50:32.282",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325392,1767376232291,"fUST",-250.0,0.00012212,2,"2026-01-02T17:50:32.291",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325393,1767376232301,"fUST",-250.0,0.00012212,2,"2026-01-02T17:50:32.301",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325394,1767376232311,"fUST",-250.0,0.00012212,2,"2026-01-02T17:50:32.311",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325395,1767376232320,"fUST",-250.0,0.00012212,2,"2026-01-02T17:50:32.320",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325396,1767376232329,"fUST",-250.0,0.00012212,2,"2026-01-02T17:50:32.329",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325397,1767376232339,"fUST",-250.0,0.00012212,2,"2026-01-02T17:50:32.339",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325398,1767376232349,"fUST",-250.0,0.00012212,2,"2026-01-02T17:50:32.349",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325399,1767376232358,"fUST",-250.0,0.00012212,2,"2026-01-02T17:50:32.358",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325400,1767376232367,"fUST",-250.0,0.00012212,2,"2026-01-02T17:50:32.367",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325401,1767376232376,"fUST",-1000.0,0.00012212,2,"2026-01-02T17:50:32.376",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325402,1767376232386,"fUST",-1000.0,0.00012212,2,"2026-01-02T17:50:32.386",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325403,1767376232395,"fUST",-1000.0,0.00012212,2,"2026-01-02T17:50:32.395",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325404,1767376232404,"fUST",-1000.0,0.00012212,2,"2026-01-02T17:50:32.404",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325405,1767376232413,"fUST",-1000.0,0.00012212,2,"2026-01-02T17:50:32.413",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325406,1767376232423,"fUST",-1039.85727878,0.00012212,2,"2026-01-02T17:50:32.423",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325407,1767376232432,"fUST",-151.0,0.00012212,2,"2026-01-02T17:50:32.432",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325408,1767376232442,"fUST",-250.0,0.00012212,2,"2026-01-02T17:50:32.442",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325409,1767376232452,"fUST",-151.0,0.00012212,2,"2026-01-02T17:50:32.452",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325410,1767376232462,"fUST",-250.0,0.00012212,2,"2026-01-02T17:50:32.462",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325411,1767376232471,"fUST",-151.0,0.00012212,2,"2026-01-02T17:50:32.471",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325412,1767376232481,"fUST",-250.0,0.00012212,2,"2026-01-02T17:50:32.481",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325413,1767376232490,"fUST",-151.0,0.00012212,2,"2026-01-02T17:50:32.490",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325414,1767376232500,"fUST",-250.0,0.00012212,2,"2026-01-02T17:50:32.500",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325415,1767376232509,"fUST",-151.0,0.00012212,2,"2026-01-02T17:50:32.509",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325416,1767376232620,"fUST",-250.0,0.00012212,2,"2026-01-02T17:50:32.620",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325417,1767376232630,"fUST",-151.0,0.00012212,2,"2026-01-02T17:50:32.630",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325418,1767376232639,"fUST",-250.0,0.00012212,2,"2026-01-02T17:50:32.639",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325419,1767376232649,"fUST",-151.0,0.00012212,2,"2026-01-02T17:50:32.649",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325420,1767376232659,"fUST",-250.0,0.00012212,2,"2026-01-02T17:50:32.659",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325421,1767376232668,"fUST",-151.0,0.00012212,2,"2026-01-02T17:50:32.668",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325422,1767376232678,"fUST",-250.0,0.00012212,2,"2026-01-02T17:50:32.678",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325423,1767376232687,"fUST",-151.0,0.00012212,2,"2026-01-02T17:50:32.687",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325424,1767376232696,"fUST",-207.21979222,0.00012212,2,"2026-01-02T17:50:32.696",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325425,1767376232705,"fUST",-151.0,0.00012212,2,"2026-01-02T17:50:32.705",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325426,1767376232715,"fUST",-151.0,0.00012212,2,"2026-01-02T17:50:32.715",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325427,1767376232723,"fUST",-574.12855637,0.00012212,2,"2026-01-02T17:50:32.723",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325428,1767376232735,"fUST",-196.9088468,0.00012212,2,"2026-01-02T17:50:32.735",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325429,1767376232745,"fUST",-209.40437684,0.00012212,2,"2026-01-02T17:50:32.745",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325430,1767376232754,"fUST",-160.0,0.00012212,2,"2026-01-02T17:50:32.754",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325431,1767376232763,"fUST",-160.0,0.00012212,2,"2026-01-02T17:50:32.763",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325432,1767376232773,"fUST",-195.46768237,0.00012226,2,"2026-01-02T17:50:32.773",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325433,1767376232783,"fUST",-351.84182827,0.00012226,2,"2026-01-02T17:50:32.783",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325434,1767376232792,"fUST",-625.49658359,0.00012226,2,"2026-01-02T17:50:32.792",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325435,1767376232801,"fUST",-977.33841186,0.00012226,2,"2026-01-02T17:50:32.801",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325436,1767376232810,"fUST",-1407.36731307,0.00012226,2,"2026-01-02T17:50:32.810",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325437,1767376232820,"fUST",-1913.66770395,0.00012226,2,"2026-01-02T17:50:32.820",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325438,1767376232829,"fUST",-151.0,0.000123,2,"2026-01-02T17:50:32.829",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325439,1767376232839,"fUST",-604.71,0.00012329,2,"2026-01-02T17:50:32.839",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325440,1767376232849,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:32.849",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325441,1767376232859,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:32.859",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325442,1767376232868,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:32.868",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325443,1767376232877,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:32.877",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325444,1767376232886,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:32.886",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325445,1767376232895,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:32.895",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325446,1767376232904,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:32.904",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325447,1767376232914,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:32.914",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325448,1767376232923,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:32.923",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325449,1767376232932,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:32.932",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325450,1767376232941,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:32.941",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325451,1767376232951,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:32.951",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325452,1767376232960,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:32.960",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325453,1767376232969,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:32.969",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325454,1767376232978,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:32.978",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325455,1767376232987,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:32.987",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325456,1767376233001,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.001",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325457,1767376233019,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.019",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325458,1767376233030,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.030",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325459,1767376233041,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.041",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325460,1767376233051,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.051",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325461,1767376233066,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.066",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325462,1767376233076,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.076",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325463,1767376233085,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.085",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325464,1767376233095,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.095",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325465,1767376233104,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.104",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325466,1767376233113,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.113",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325467,1767376233122,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.122",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325468,1767376233131,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.131",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325469,1767376233141,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.141",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325470,1767376233151,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.151",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325471,1767376233161,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.161",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325472,1767376233171,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.171",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325473,1767376233180,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.180",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325474,1767376233189,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.189",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325475,1767376233198,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.198",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325476,1767376233208,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.208",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325477,1767376233216,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.216",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325478,1767376233226,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.226",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325479,1767376233235,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.235",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325480,1767376233244,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.244",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325481,1767376233254,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.254",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325482,1767376233263,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.263",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325483,1767376233273,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.273",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325484,1767376233282,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.282",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325485,1767376233291,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.291",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325486,1767376233301,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.301",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325487,1767376233311,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.311",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325488,1767376233321,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.321",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325489,1767376233330,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.330",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325490,1767376233340,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.340",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325491,1767376233350,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.350",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325492,1767376233360,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.360",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325493,1767376233370,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.370",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325494,1767376233380,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.380",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325495,1767376233390,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.390",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325496,1767376233399,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.399",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325497,1767376233409,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.409",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325498,1767376233419,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.419",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325499,1767376233428,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.428",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325500,1767376233437,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.437",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325501,1767376233447,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.447",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325502,1767376233456,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.456",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325503,1767376233467,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.467",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325504,1767376233477,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.477",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325505,1767376233487,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.487",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325506,1767376233498,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.498",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325507,1767376233508,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.508",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325508,1767376233517,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.517",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325509,1767376233527,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.527",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325510,1767376233536,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.536",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325511,1767376233545,"fUST",-538.42694778,0.00012329,2,"2026-01-02T17:50:33.545",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325512,1767376233555,"fUST",-3363.58481494,0.00012329,2,"2026-01-02T17:50:33.555",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325513,1767376233565,"fUST",-3363.58481494,0.00012329,2,"2026-01-02T17:50:33.565",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325514,1767376233575,"fUST",-3363.58481494,0.00012329,2,"2026-01-02T17:50:33.575",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325515,1767376233584,"fUST",-3363.58481494,0.00012329,2,"2026-01-02T17:50:33.584",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325516,1767376233593,"fUST",-3363.58481494,0.00012329,2,"2026-01-02T17:50:33.593",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325517,1767376233602,"fUST",-3363.58481494,0.00012329,2,"2026-01-02T17:50:33.602",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325518,1767376233611,"fUST",-3363.58481494,0.00012329,2,"2026-01-02T17:50:33.611",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325519,1767376233621,"fUST",-3363.58481494,0.00012329,2,"2026-01-02T17:50:33.621",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325520,1767376233630,"fUST",-3363.58481494,0.00012329,2,"2026-01-02T17:50:33.630",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325521,1767376233639,"fUST",-3363.58481494,0.00012329,2,"2026-01-02T17:50:33.639",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325522,1767376233649,"fUST",-3363.58481494,0.00012329,2,"2026-01-02T17:50:33.649",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325523,1767376233659,"fUST",-3363.58481494,0.00012329,2,"2026-01-02T17:50:33.659",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325524,1767376233668,"fUST",-3363.58481494,0.00012329,2,"2026-01-02T17:50:33.668",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325525,1767376233677,"fUST",-3363.58481494,0.00012329,2,"2026-01-02T17:50:33.677",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325526,1767376233687,"fUST",-3363.58481494,0.00012329,2,"2026-01-02T17:50:33.687",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325527,1767376233696,"fUST",-3363.58481494,0.00012329,2,"2026-01-02T17:50:33.696",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325528,1767376233705,"fUST",-3363.58481494,0.00012329,2,"2026-01-02T17:50:33.705",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325529,1767376233715,"fUST",-700.837198,0.00012329,2,"2026-01-02T17:50:33.715",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325530,1767376233723,"fUST",-700.837198,0.00012329,2,"2026-01-02T17:50:33.723",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325531,1767376233734,"fUST",-700.837198,0.00012329,2,"2026-01-02T17:50:33.734",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325532,1767376233745,"fUST",-112.44187877,0.00012329,2,"2026-01-02T17:50:33.745",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325533,1767376233778,"fUST",-512.35140376,0.00012329,2,"2026-01-02T17:50:33.778",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325559,1767376237916,"fUST",-160.0,0.00012212,2,"2026-01-02T17:50:37.916",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325561,1767376237926,"fUST",-160.0,0.00012212,2,"2026-01-02T17:50:37.926",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325563,1767376237935,"fUST",-160.0,0.00012212,2,"2026-01-02T17:50:37.935",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325565,1767376237944,"fUST",-151.85926051,0.00012212,2,"2026-01-02T17:50:37.944",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325567,1767376237954,"fUST",-76.04391547,0.00012329,2,"2026-01-02T17:50:37.954",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325569,1767376237963,"fUST",-700.837198,0.00012329,2,"2026-01-02T17:50:37.963",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325571,1767376237972,"fUST",-700.837198,0.00012329,2,"2026-01-02T17:50:37.972",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325573,1767376237981,"fUST",-700.837198,0.00012329,2,"2026-01-02T17:50:37.981",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325575,1767376237990,"fUST",-700.837198,0.00012329,2,"2026-01-02T17:50:37.990",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325577,1767376238003,"fUST",-700.837198,0.00012329,2,"2026-01-02T17:50:38.003",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325579,1767376238012,"fUST",-700.837198,0.00012329,2,"2026-01-02T17:50:38.012",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325581,1767376238021,"fUST",-700.837198,0.00012329,2,"2026-01-02T17:50:38.021",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325583,1767376238031,"fUST",-700.837198,0.00012329,2,"2026-01-02T17:50:38.031",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325584,1767376238041,"fUST",-700.837198,0.00012329,2,"2026-01-02T17:50:38.041",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325587,1767376238051,"fUST",-700.837198,0.00012329,2,"2026-01-02T17:50:38.051",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325590,1767376238061,"fUST",-700.837198,0.00012329,2,"2026-01-02T17:50:38.061",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325592,1767376238072,"fUST",-700.837198,0.00012329,2,"2026-01-02T17:50:38.072",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325596,1767376238082,"fUST",-176.55114546,0.00012329,2,"2026-01-02T17:50:38.082",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325599,1767376238097,"fUST",-524.28605254,0.00012329,2,"2026-01-02T17:50:38.097",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325601,1767376238107,"fUST",-700.837198,0.00012329,2,"2026-01-02T17:50:38.107",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325603,1767376238116,"fUST",-700.837198,0.00012329,2,"2026-01-02T17:50:38.116",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325605,1767376238125,"fUST",-700.837193,0.00012329,2,"2026-01-02T17:50:38.125",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325607,1767376238135,"fUST",-200.0,0.00012347,10,"2026-01-02T17:50:38.135",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325609,1767376238144,"fUST",-159.47387289,0.00012458,2,"2026-01-02T17:50:38.144",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325611,1767376238154,"fUST",-151.0,0.000126,2,"2026-01-02T17:50:38.154",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325612,1767376238164,"fUST",-306.00142624,0.00012697,2,"2026-01-02T17:50:38.164",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325614,1767376238173,"fUST",-151.0,0.000127,2,"2026-01-02T17:50:38.173",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325616,1767376238183,"fUST",-595.37131296,0.0001276,2,"2026-01-02T17:50:38.183",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325618,1767376238192,"fUST",-217.15233878,0.0001276,2,"2026-01-02T17:50:38.192",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325620,1767376238201,"fUST",-168.0,0.00012761,2,"2026-01-02T17:50:38.201",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325622,1767376238210,"fUST",-469.11,0.00012766,3,"2026-01-02T17:50:38.210",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325624,1767376238220,"fUST",-255.00118853,0.0001277,2,"2026-01-02T17:50:38.220",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325626,1767376238229,"fUST",-1365.0,0.00012773,2,"2026-01-02T17:50:38.229",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325628,1767376238238,"fUST",-250.0,0.00012773,2,"2026-01-02T17:50:38.238",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325630,1767376238247,"fUST",-28.09179031,0.00012773,2,"2026-01-02T17:50:38.247",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325634,1767376238282,"fUST",-269.53320969,0.00012773,2,"2026-01-02T17:50:38.282",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325636,1767376238292,"fUST",-58.02441343,0.00012773,2,"2026-01-02T17:50:38.292",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325675,1767376240117,"fUST",-1041.66666667,0.00012406,2,"2026-01-02T17:50:40.117",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325676,1767376240127,"fUST",-824.97558657,0.00012773,2,"2026-01-02T17:50:40.127",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325677,1767376240236,"fUST",-239.942,0.00012773,2,"2026-01-02T17:50:40.236",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325678,1767376240252,"fUST",-416.0,0.00012773,2,"2026-01-02T17:50:40.252",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325679,1767376240263,"fUST",-168.0,0.00012785,2,"2026-01-02T17:50:40.263",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325680,1767376240272,"fUST",-300.0,0.00012789,2,"2026-01-02T17:50:40.272",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325681,1767376240282,"fUST",-300.0,0.00012789,2,"2026-01-02T17:50:40.282",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325682,1767376240292,"fUST",-300.0,0.00012789,2,"2026-01-02T17:50:40.292",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325683,1767376240302,"fUST",-300.0,0.00012789,2,"2026-01-02T17:50:40.302",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325684,1767376240311,"fUST",-300.0,0.00012789,2,"2026-01-02T17:50:40.311",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325685,1767376240320,"fUST",-300.0,0.00012789,2,"2026-01-02T17:50:40.320",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325686,1767376240330,"fUST",-300.0,0.00012789,2,"2026-01-02T17:50:40.330",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325687,1767376240339,"fUST",-300.0,0.00012789,2,"2026-01-02T17:50:40.339",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325688,1767376240348,"fUST",-300.0,0.00012789,2,"2026-01-02T17:50:40.348",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325689,1767376240358,"fUST",-300.0,0.00012789,2,"2026-01-02T17:50:40.358",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325690,1767376240368,"fUST",-300.0,0.00012789,2,"2026-01-02T17:50:40.368",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325691,1767376240378,"fUST",-300.0,0.00012789,2,"2026-01-02T17:50:40.378",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325692,1767376240387,"fUST",-300.0,0.00012789,2,"2026-01-02T17:50:40.387",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325693,1767376240396,"fUST",-300.0,0.00012789,2,"2026-01-02T17:50:40.396",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325694,1767376240406,"fUST",-300.0,0.00012789,2,"2026-01-02T17:50:40.406",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325695,1767376240416,"fUST",-600.0,0.00012789,2,"2026-01-02T17:50:40.416",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325696,1767376240426,"fUST",-151.0,0.000128,2,"2026-01-02T17:50:40.426",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325697,1767376240436,"fUST",-88.07194676,0.00012834,2,"2026-01-02T17:50:40.436",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325698,1767376240448,"fUST",-1839.92805324,0.00012834,2,"2026-01-02T17:50:40.448",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325699,1767376240458,"fUST",-366.83450977,0.00012843,2,"2026-01-02T17:50:40.458",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325700,1767376240468,"fUST",-2000.0,0.00012866,3,"2026-01-02T17:50:40.468",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325701,1767376240478,"fUST",-2000.0,0.00012866,3,"2026-01-02T17:50:40.478",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325702,1767376240487,"fUST",-3472.73924989,0.0001287,2,"2026-01-02T17:50:40.487",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325783,1767376246182,"fUST",-250.0,0.00012212,2,"2026-01-02T17:50:46.182",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325784,1767376246191,"fUST",-2773.56790519,0.00012212,2,"2026-01-02T17:50:46.191",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325785,1767376246201,"fUST",-250.0,0.00012212,2,"2026-01-02T17:50:46.201",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325786,1767376246210,"fUST",-250.0,0.00012212,2,"2026-01-02T17:50:46.210",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400325787,1767376246220,"fUST",-45.04343725,0.00012212,2,"2026-01-02T17:50:46.220",0.00036865000000000004,75.95,0.8255951900367102,754266420.9234207]
[400327273,1767377290025,"fUST",2000.0,0.0002876,120,"2026-01-02T18:08:10.025",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400327277,1767377324052,"fUST",1530.0,0.0002876,120,"2026-01-02T18:08:44.052",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400327304,1767377411932,"fUST",988.0,0.00027868,120,"2026-01-02T18:10:11.932",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400327412,1767377432678,"fUST",-489.0,0.00010874,2,"2026-01-02T18:10:32.678",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400327413,1767377432689,"fUST",-437.8,0.00010874,2,"2026-01-02T18:10:32.689",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400327414,1767377432717,"fUST",-2704.21360694,0.00010874,2,"2026-01-02T18:10:32.717",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400327569,1767377438274,"fUST",-1806.14829726,0.00010874,2,"2026-01-02T18:10:38.274",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400327571,1767377438284,"fUST",-193.47254793,0.00010874,2,"2026-01-02T18:10:38.284",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400327573,1767377438294,"fUST",-573.0,0.00010874,2,"2026-01-02T18:10:38.294",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400327576,1767377438303,"fUST",-675.84,0.00011267,2,"2026-01-02T18:10:38.303",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400327579,1767377438313,"fUST",-203.337,0.00011486,2,"2026-01-02T18:10:38.313",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400327582,1767377438322,"fUST",-300.0,0.00011718,2,"2026-01-02T18:10:38.322",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400327585,1767377438332,"fUST",-718.05712337,0.00011719,2,"2026-01-02T18:10:38.332",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328000,1767377446378,"fUST",-421.76370771,0.00011719,2,"2026-01-02T18:10:46.378",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328072,1767377711081,"fUST",593.0,0.00027679,120,"2026-01-02T18:15:11.081",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328102,1767378012436,"fUST",356.0,0.0002758,120,"2026-01-02T18:20:12.436",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328130,1767378310206,"fUST",214.0,0.00027524,120,"2026-01-02T18:25:10.206",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328356,1767378602356,"fUST",206.57119576,9.983e-05,2,"2026-01-02T18:30:02.356",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328360,1767378611237,"fUST",160.0,0.00027492,120,"2026-01-02T18:30:11.237",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328398,1767378632410,"fUST",-189.60309697,0.00010799,2,"2026-01-02T18:30:32.410",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328399,1767378632420,"fUST",-435.75871896,0.00011186,2,"2026-01-02T18:30:32.420",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328400,1767378632678,"fUST",-241.43128104,0.00011186,2,"2026-01-02T18:30:32.678",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328401,1767378632690,"fUST",-162.67,0.00011388,2,"2026-01-02T18:30:32.690",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328402,1767378632701,"fUST",-1278.44599485,0.0001152,2,"2026-01-02T18:30:32.701",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328403,1767378632710,"fUST",-300.0,0.00011618,2,"2026-01-02T18:30:32.710",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328404,1767378632720,"fUST",-5876.81759059,0.00011619,2,"2026-01-02T18:30:32.720",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328405,1767378632731,"fUST",-156.85415381,0.00011887,2,"2026-01-02T18:30:32.731",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328406,1767378632740,"fUST",-10000.0,0.00011887,2,"2026-01-02T18:30:32.740",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328407,1767378632750,"fUST",-500.0,0.00011954,2,"2026-01-02T18:30:32.750",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328408,1767378632760,"fUST",-1041.66666667,0.00012094,2,"2026-01-02T18:30:32.760",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328409,1767378632770,"fUST",-500.0,0.00012161,2,"2026-01-02T18:30:32.770",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328410,1767378632779,"fUST",-174.4260703,0.000122,2,"2026-01-02T18:30:32.779",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328411,1767378632789,"fUST",-1354.38,0.00012294,2,"2026-01-02T18:30:32.789",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328412,1767378632799,"fUST",-193.4950212,0.000123,2,"2026-01-02T18:30:32.799",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328413,1767378632808,"fUST",-184.1677213,0.000123,2,"2026-01-02T18:30:32.808",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328414,1767378632818,"fUST",-193.4950212,0.000123,2,"2026-01-02T18:30:32.818",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328415,1767378632828,"fUST",-250.0,0.00012322,2,"2026-01-02T18:30:32.828",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328416,1767378632837,"fUST",-151.0,0.00012322,2,"2026-01-02T18:30:32.837",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328417,1767378632848,"fUST",-209.40437684,0.00012322,2,"2026-01-02T18:30:32.848",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328418,1767378632857,"fUST",-250.0,0.00012322,2,"2026-01-02T18:30:32.857",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328419,1767378632867,"fUST",-221.46627175,0.00012322,2,"2026-01-02T18:30:32.867",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328420,1767378632877,"fUST",-193.31,0.00012329,2,"2026-01-02T18:30:32.877",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328421,1767378632887,"fUST",-151.0,0.000125,2,"2026-01-02T18:30:32.887",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328422,1767378632897,"fUST",-898.73177536,0.00012613,2,"2026-01-02T18:30:32.897",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328423,1767378632907,"fUST",-1365.0,0.0001264,2,"2026-01-02T18:30:32.907",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328424,1767378632917,"fUST",-416.0,0.0001264,2,"2026-01-02T18:30:32.917",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328425,1767378632926,"fUST",-883.0,0.0001264,2,"2026-01-02T18:30:32.926",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328426,1767378632936,"fUST",-239.942,0.0001264,2,"2026-01-02T18:30:32.936",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328427,1767378632945,"fUST",-151.0,0.000127,2,"2026-01-02T18:30:32.945",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328428,1767378632955,"fUST",-420.0,0.00012759,2,"2026-01-02T18:30:32.955",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328429,1767378632965,"fUST",-223.73165443,0.00012799,2,"2026-01-02T18:30:32.965",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328430,1767378632974,"fUST",-217.15233878,0.0001287,2,"2026-01-02T18:30:32.974",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328431,1767378632984,"fUST",-166.0,0.0001287,2,"2026-01-02T18:30:32.984",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328432,1767378632994,"fUST",-172.0,0.0001287,2,"2026-01-02T18:30:32.994",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328433,1767378633003,"fUST",-2000.0,0.00012875,3,"2026-01-02T18:30:33.003",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328434,1767378633013,"fUST",-2000.0,0.00012884,3,"2026-01-02T18:30:33.013",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328435,1767378633023,"fUST",-2000.0,0.00012884,3,"2026-01-02T18:30:33.023",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328436,1767378633033,"fUST",-684.03508502,0.00012884,3,"2026-01-02T18:30:33.033",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328437,1767378633047,"fUST",-446.83100132,0.00012884,3,"2026-01-02T18:30:33.047",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328438,1767378633073,"fUST",-373.11910904,0.00012884,3,"2026-01-02T18:30:33.073",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328457,1767378638298,"fUST",-253.51911545,0.00012017,2,"2026-01-02T18:30:38.298",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328458,1767378638352,"fUST",-2520.04878974,0.00012017,2,"2026-01-02T18:30:38.352",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328459,1767378638362,"fUST",-574.12855637,0.00012322,2,"2026-01-02T18:30:38.362",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328460,1767378638372,"fUST",-2876.18991768,0.00012565,2,"2026-01-02T18:30:38.372",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328461,1767378638388,"fUST",-595.37131296,0.0001287,2,"2026-01-02T18:30:38.388",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328462,1767378638398,"fUST",-365.747745,0.00012884,3,"2026-01-02T18:30:38.398",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328495,1767378640488,"fUST",-130.26705962,0.00012884,3,"2026-01-02T18:30:40.488",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328497,1767378640498,"fUST",-304.7919169,0.00012884,3,"2026-01-02T18:30:40.498",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400328499,1767378640509,"fUST",-574.75499537,0.00012884,3,"2026-01-02T18:30:40.509",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329125,1767378646462,"fUST",-1120.45308773,0.00012884,3,"2026-01-02T18:30:46.462",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329127,1767378646472,"fUST",-1342.14360467,0.00012884,3,"2026-01-02T18:30:46.472",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329280,1767378910604,"fUST",161.0,0.00027469,120,"2026-01-02T18:35:10.604",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329290,1767379064381,"fUST",430.46124108,0.00012,10,"2026-01-02T18:37:44.381",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329322,1767379291701,"fUST",2489.62935365,0.00028767,120,"2026-01-02T18:41:31.701",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329325,1767379384506,"fUST",-579.0,0.0001128,2,"2026-01-02T18:43:04.506",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329411,1767379832557,"fUST",-181.33640194,0.00011288,2,"2026-01-02T18:50:32.557",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329413,1767379832567,"fUST",-162.67,0.0001129,2,"2026-01-02T18:50:32.567",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329414,1767379832580,"fUST",-662.71,0.0001132,2,"2026-01-02T18:50:32.580",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329415,1767379832590,"fUST",-2919.9465729,0.00011518,2,"2026-01-02T18:50:32.590",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329416,1767379832600,"fUST",-300.0,0.00011518,2,"2026-01-02T18:50:32.600",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329417,1767379832610,"fUST",-500.0,0.00011954,2,"2026-01-02T18:50:32.610",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329418,1767379832620,"fUST",-1041.66666667,0.00012021,2,"2026-01-02T18:50:32.620",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329419,1767379832630,"fUST",-2773.56790519,0.00012174,2,"2026-01-02T18:50:32.630",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329420,1767379832639,"fUST",-500.0,0.0001227,2,"2026-01-02T18:50:32.639",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329421,1767379832649,"fUST",-574.12855637,0.00012322,2,"2026-01-02T18:50:32.649",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329422,1767379832659,"fUST",-209.40437684,0.00012322,2,"2026-01-02T18:50:32.659",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329423,1767379832670,"fUST",-844.57,0.00012329,2,"2026-01-02T18:50:32.670",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329424,1767379832680,"fUST",-500.0,0.00012407,2,"2026-01-02T18:50:32.680",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329425,1767379832690,"fUST",-1325.41,0.00012431,2,"2026-01-02T18:50:32.690",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329426,1767379832700,"fUST",-500.0,0.00012544,2,"2026-01-02T18:50:32.700",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329427,1767379832710,"fUST",-172.11828201,0.00012544,2,"2026-01-02T18:50:32.710",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329428,1767379832720,"fUST",-150.742,0.00012545,2,"2026-01-02T18:50:32.720",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329429,1767379832730,"fUST",-416.0,0.00012545,2,"2026-01-02T18:50:32.730",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329430,1767379832740,"fUST",-184.2417993,0.00012547,2,"2026-01-02T18:50:32.740",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329431,1767379832897,"fUST",-184.2417993,0.00012547,2,"2026-01-02T18:50:32.897",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329432,1767379832908,"fUST",-184.2417993,0.00012547,2,"2026-01-02T18:50:32.908",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329433,1767379832919,"fUST",-599.1545169,0.00012613,2,"2026-01-02T18:50:32.919",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329434,1767379832930,"fUST",-420.0,0.0001265,2,"2026-01-02T18:50:32.930",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329435,1767379832942,"fUST",-500.0,0.00012681,2,"2026-01-02T18:50:32.942",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329436,1767379832954,"fUST",-194.50886191,0.00012681,2,"2026-01-02T18:50:32.954",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329437,1767379832967,"fUST",-2876.18991768,0.00012722,2,"2026-01-02T18:50:32.967",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329438,1767379832977,"fUST",-200.48922017,0.00012788,2,"2026-01-02T18:50:32.977",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329439,1767379832987,"fUST",-360.51971571,0.00012788,2,"2026-01-02T18:50:32.987",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329440,1767379832999,"fUST",-800.0,0.00012812,2,"2026-01-02T18:50:32.999",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329441,1767379833014,"fUST",-800.0,0.00012814,2,"2026-01-02T18:50:33.014",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329442,1767379833030,"fUST",-500.0,0.00012818,2,"2026-01-02T18:50:33.030",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329443,1767379833040,"fUST",-800.0,0.00012819,2,"2026-01-02T18:50:33.040",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329444,1767379833050,"fUST",-800.0,0.00012853,2,"2026-01-02T18:50:33.050",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329445,1767379833060,"fUST",-800.0,0.00012858,2,"2026-01-02T18:50:33.060",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329446,1767379833071,"fUST",-595.37131296,0.0001287,2,"2026-01-02T18:50:33.071",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329447,1767379833080,"fUST",-217.15233878,0.0001287,2,"2026-01-02T18:50:33.080",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329448,1767379833090,"fUST",-2000.0,0.00012875,3,"2026-01-02T18:50:33.090",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329449,1767379833103,"fUST",-657.85639533,0.00012884,3,"2026-01-02T18:50:33.103",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329450,1767379833113,"fUST",-2000.0,0.00012884,3,"2026-01-02T18:50:33.113",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329451,1767379833122,"fUST",-2000.0,0.00012893,3,"2026-01-02T18:50:33.122",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329452,1767379833132,"fUST",-2000.0,0.00012893,3,"2026-01-02T18:50:33.132",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329453,1767379833143,"fUST",-2000.0,0.00012893,3,"2026-01-02T18:50:33.143",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329454,1767379833153,"fUST",-2000.0,0.00012893,3,"2026-01-02T18:50:33.153",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329455,1767379833163,"fUST",-2000.0,0.00012893,3,"2026-01-02T18:50:33.163",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329456,1767379833173,"fUST",-2000.0,0.00012893,3,"2026-01-02T18:50:33.173",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329457,1767379833183,"fUST",-875.0,0.00012893,2,"2026-01-02T18:50:33.183",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329458,1767379833193,"fUST",-151.0,0.000129,2,"2026-01-02T18:50:33.193",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329459,1767379833204,"fUST",-151.0,0.000129,2,"2026-01-02T18:50:33.204",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329460,1767379833214,"fUST",-469.11,0.000129,2,"2026-01-02T18:50:33.214",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329461,1767379833224,"fUST",-500.0,0.00012955,2,"2026-01-02T18:50:33.224",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329462,1767379833234,"fUST",-800.0,0.00012991,2,"2026-01-02T18:50:33.234",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329463,1767379833247,"fUST",-400.000001,0.00013,2,"2026-01-02T18:50:33.247",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329464,1767379833258,"fUST",-500.0,0.00013,2,"2026-01-02T18:50:33.258",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329465,1767379833272,"fUST",-800.0,0.00013009,2,"2026-01-02T18:50:33.272",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329466,1767379833282,"fUST",-800.0,0.00013028,2,"2026-01-02T18:50:33.282",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329467,1767379833291,"fUST",-800.0,0.00013038,2,"2026-01-02T18:50:33.291",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329468,1767379833302,"fUST",-500.0,0.00013092,2,"2026-01-02T18:50:33.302",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329469,1767379833312,"fUST",-151.0,0.000131,2,"2026-01-02T18:50:33.312",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329470,1767379833322,"fUST",-151.0,0.000132,2,"2026-01-02T18:50:33.322",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329471,1767379833332,"fUST",-500.0,0.00013229,2,"2026-01-02T18:50:33.332",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329472,1767379833342,"fUST",-459.35685689,0.0001327,2,"2026-01-02T18:50:33.342",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329473,1767379833352,"fUST",-500.0,0.00013273,2,"2026-01-02T18:50:33.352",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329474,1767379833362,"fUST",-500.0,0.00013273,2,"2026-01-02T18:50:33.362",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329475,1767379833371,"fUST",-500.0,0.00013273,2,"2026-01-02T18:50:33.371",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329476,1767379833380,"fUST",-500.0,0.00013273,2,"2026-01-02T18:50:33.380",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329477,1767379833390,"fUST",-500.0,0.00013273,2,"2026-01-02T18:50:33.390",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329478,1767379833399,"fUST",-500.0,0.00013273,2,"2026-01-02T18:50:33.399",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329479,1767379833409,"fUST",-500.0,0.00013273,2,"2026-01-02T18:50:33.409",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329480,1767379833419,"fUST",-500.0,0.00013273,2,"2026-01-02T18:50:33.419",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329481,1767379833430,"fUST",-500.0,0.00013273,2,"2026-01-02T18:50:33.430",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329482,1767379833440,"fUST",-500.0,0.00013273,2,"2026-01-02T18:50:33.440",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329483,1767379833450,"fUST",-500.0,0.00013273,2,"2026-01-02T18:50:33.450",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329484,1767379833460,"fUST",-500.0,0.00013273,2,"2026-01-02T18:50:33.460",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329485,1767379833470,"fUST",-501.87840663,0.00013273,2,"2026-01-02T18:50:33.470",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329486,1767379833480,"fUST",-500.0,0.00013273,2,"2026-01-02T18:50:33.480",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329487,1767379833490,"fUST",-500.0,0.00013273,2,"2026-01-02T18:50:33.490",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329488,1767379833500,"fUST",-500.0,0.00013273,2,"2026-01-02T18:50:33.500",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329489,1767379833511,"fUST",-500.0,0.00013273,2,"2026-01-02T18:50:33.511",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329490,1767379833521,"fUST",-500.0,0.00013273,2,"2026-01-02T18:50:33.521",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329491,1767379833530,"fUST",-500.0,0.00013273,2,"2026-01-02T18:50:33.530",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329492,1767379833540,"fUST",-271.74625638,0.00013273,2,"2026-01-02T18:50:33.540",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329493,1767379833550,"fUST",-250.580292,0.00013273,2,"2026-01-02T18:50:33.550",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329494,1767379833560,"fUST",-250.580292,0.00013273,2,"2026-01-02T18:50:33.560",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329495,1767379833570,"fUST",-250.580292,0.00013273,2,"2026-01-02T18:50:33.570",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329496,1767379833580,"fUST",-250.580292,0.00013273,2,"2026-01-02T18:50:33.580",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329497,1767379833590,"fUST",-213.97695429,0.00013288,2,"2026-01-02T18:50:33.590",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329498,1767379833600,"fUST",-151.0,0.000133,2,"2026-01-02T18:50:33.600",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329499,1767379833610,"fUST",-151.0,0.000133,2,"2026-01-02T18:50:33.610",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329500,1767379833621,"fUST",-500.0,0.00013324,2,"2026-01-02T18:50:33.621",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329501,1767379833631,"fUST",-500.0,0.00013366,2,"2026-01-02T18:50:33.631",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329502,1767379833640,"fUST",-339.17385447,0.0001338,2,"2026-01-02T18:50:33.640",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329503,1767379833650,"fUST",-617.40005154,0.00013418,2,"2026-01-02T18:50:33.650",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329504,1767379833660,"fUST",-225.18697532,0.00013418,2,"2026-01-02T18:50:33.660",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329505,1767379833670,"fUST",-1988.12,0.00013467,2,"2026-01-02T18:50:33.670",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329506,1767379833680,"fUST",-300.0,0.000135,3,"2026-01-02T18:50:33.680",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329507,1767379833689,"fUST",-151.0,0.000135,2,"2026-01-02T18:50:33.689",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329508,1767379833699,"fUST",-151.0,0.000135,2,"2026-01-02T18:50:33.699",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329509,1767379833708,"fUST",-603.97734169,0.000135,2,"2026-01-02T18:50:33.708",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329510,1767379833718,"fUST",-151.0,0.000135,2,"2026-01-02T18:50:33.718",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329511,1767379833727,"fUST",-500.0,0.00013503,2,"2026-01-02T18:50:33.727",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329512,1767379833737,"fUST",-500.0,0.00013595,2,"2026-01-02T18:50:33.737",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329513,1767379833747,"fUST",-178.28951542,0.00013595,2,"2026-01-02T18:50:33.747",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329514,1767379833756,"fUST",-500.0,0.00013595,2,"2026-01-02T18:50:33.756",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329515,1767379833770,"fUST",-500.0,0.00013595,2,"2026-01-02T18:50:33.770",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329516,1767379833781,"fUST",-380.54980418,0.00013595,2,"2026-01-02T18:50:33.781",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329517,1767379833790,"fUST",-500.0,0.00013595,2,"2026-01-02T18:50:33.790",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329518,1767379833799,"fUST",-500.0,0.00013595,2,"2026-01-02T18:50:33.799",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329519,1767379833809,"fUST",-364.42477043,0.00013595,2,"2026-01-02T18:50:33.809",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329520,1767379833819,"fUST",-500.0,0.00013595,2,"2026-01-02T18:50:33.819",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329521,1767379833828,"fUST",-500.0,0.00013595,2,"2026-01-02T18:50:33.828",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329522,1767379833838,"fUST",-10000.0,0.00013596,2,"2026-01-02T18:50:33.838",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329523,1767379833847,"fUST",-117389.86469095,0.00013598,2,"2026-01-02T18:50:33.847",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329544,1767379838646,"fUST",-262.0,0.00012892,2,"2026-01-02T18:50:38.646",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329546,1767379838656,"fUST",-500.0,0.00012892,2,"2026-01-02T18:50:38.656",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329548,1767379838667,"fUST",-500.0,0.00012892,2,"2026-01-02T18:50:38.667",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329550,1767379838678,"fUST",-500.0,0.00012892,2,"2026-01-02T18:50:38.678",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329552,1767379838688,"fUST",-500.0,0.00012892,2,"2026-01-02T18:50:38.688",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329554,1767379838698,"fUST",-500.0,0.00012892,2,"2026-01-02T18:50:38.698",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329556,1767379838709,"fUST",-500.0,0.00012892,2,"2026-01-02T18:50:38.709",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329558,1767379838719,"fUST",-500.0,0.00012892,2,"2026-01-02T18:50:38.719",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329560,1767379838729,"fUST",-500.0,0.00012892,2,"2026-01-02T18:50:38.729",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329562,1767379838739,"fUST",-484.4069824,0.00012892,2,"2026-01-02T18:50:38.739",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329564,1767379838750,"fUST",-15.5930176,0.00012892,2,"2026-01-02T18:50:38.750",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329566,1767379838760,"fUST",-500.0,0.00012892,2,"2026-01-02T18:50:38.760",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329568,1767379838773,"fUST",-500.0,0.00012892,2,"2026-01-02T18:50:38.773",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329570,1767379838783,"fUST",-500.0,0.00012892,2,"2026-01-02T18:50:38.783",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329572,1767379838792,"fUST",-500.0,0.00012892,2,"2026-01-02T18:50:38.792",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329574,1767379838802,"fUST",-500.0,0.00012892,2,"2026-01-02T18:50:38.802",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329576,1767379838812,"fUST",-500.0,0.00012892,2,"2026-01-02T18:50:38.812",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329578,1767379838821,"fUST",-500.0,0.00012892,2,"2026-01-02T18:50:38.821",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329580,1767379838830,"fUST",-563.93671545,0.00012892,2,"2026-01-02T18:50:38.830",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329582,1767379838840,"fUST",-500.0,0.00012892,2,"2026-01-02T18:50:38.840",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329584,1767379838850,"fUST",-500.0,0.00012892,2,"2026-01-02T18:50:38.850",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329585,1767379838859,"fUST",-500.0,0.00012892,2,"2026-01-02T18:50:38.859",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329587,1767379838870,"fUST",-500.0,0.00012892,2,"2026-01-02T18:50:38.870",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329589,1767379838879,"fUST",-500.0,0.00013595,2,"2026-01-02T18:50:38.879",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329591,1767379838888,"fUST",-500.0,0.00013595,2,"2026-01-02T18:50:38.888",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329593,1767379838898,"fUST",-4446.01961364,0.00013598,2,"2026-01-02T18:50:38.898",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329595,1767379838911,"fUST",-13513.47320088,0.00013598,2,"2026-01-02T18:50:38.911",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400329598,1767379838931,"fUST",-3455.61292438,0.00013598,2,"2026-01-02T18:50:38.931",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400330175,1767379844825,"fUST",-8758.22371993,0.00013598,2,"2026-01-02T18:50:44.825",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400330241,1767379845452,"fUST",-1530.06450387,0.00013598,2,"2026-01-02T18:50:45.452",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400330452,1767379903999,"fUST",162.67,0.00011192,2,"2026-01-02T18:51:43.999",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400330490,1767380147700,"fUST",1354.97,0.00011199,2,"2026-01-02T18:55:47.700",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400330500,1767380199806,"fUST",3293.36,0.00010419,2,"2026-01-02T18:56:39.806",0.00036865000000000004,75.65,0.8256292614801182,754384616.6876152]
[400330639,1767380783942,"fUST",300.0,0.0002876,120,"2026-01-02T19:06:23.942",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330648,1767380880142,"fUST",363.28,8.238e-05,2,"2026-01-02T19:08:00.142",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330649,1767380880447,"fUST",363.28,8.238e-05,2,"2026-01-02T19:08:00.447",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330741,1767381031583,"fUST",-5000.0,0.00010314,2,"2026-01-02T19:10:31.583",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330742,1767381031593,"fUST",-300.0,0.00010418,2,"2026-01-02T19:10:31.593",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330743,1767381031604,"fUST",-223.70225549,0.00010418,2,"2026-01-02T19:10:31.604",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330744,1767381031614,"fUST",-60130.5640922,0.00010419,2,"2026-01-02T19:10:31.614",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330745,1767381031624,"fUST",-1337.72,0.00010713,2,"2026-01-02T19:10:31.624",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330746,1767381031635,"fUST",-452.38948008,0.00011133,2,"2026-01-02T19:10:31.635",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330747,1767381031644,"fUST",-2675.44,0.00011223,2,"2026-01-02T19:10:31.644",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330748,1767381031653,"fUST",-1979.39617456,0.00011355,2,"2026-01-02T19:10:31.653",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330749,1767381031662,"fUST",-151.0,0.000114,2,"2026-01-02T19:10:31.662",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330750,1767381031672,"fUST",-42347.4121303,0.00011416,2,"2026-01-02T19:10:31.672",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330751,1767381031780,"fUST",-420.0,0.00011455,2,"2026-01-02T19:10:31.780",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330752,1767381031791,"fUST",-151.0,0.000116,2,"2026-01-02T19:10:31.791",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330753,1767381031801,"fUST",-4013.16,0.00011733,2,"2026-01-02T19:10:31.801",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330754,1767381031810,"fUST",-151.0,0.000119,2,"2026-01-02T19:10:31.810",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330755,1767381031820,"fUST",-1979.39617452,0.00011916,2,"2026-01-02T19:10:31.820",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330756,1767381031829,"fUST",-500.0,0.00011954,2,"2026-01-02T19:10:31.829",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330757,1767381031838,"fUST",-1041.66666667,0.00012026,2,"2026-01-02T19:10:31.838",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330758,1767381031848,"fUST",-151.0,0.000121,2,"2026-01-02T19:10:31.848",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330759,1767381031857,"fUST",-5350.88,0.00012243,2,"2026-01-02T19:10:31.857",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330760,1767381031866,"fUST",-200.464234,0.00012243,2,"2026-01-02T19:10:31.866",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330761,1767381031875,"fUST",-200.464234,0.00012243,2,"2026-01-02T19:10:31.875",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330762,1767381031885,"fUST",-200.464234,0.00012243,2,"2026-01-02T19:10:31.885",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330763,1767381031895,"fUST",-200.464234,0.00012243,2,"2026-01-02T19:10:31.895",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330764,1767381031904,"fUST",-151.0,0.000123,2,"2026-01-02T19:10:31.904",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330765,1767381031914,"fUST",-500.0,0.00012329,2,"2026-01-02T19:10:31.914",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330766,1767381031923,"fUST",-500.0,0.00012329,2,"2026-01-02T19:10:31.923",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330767,1767381031932,"fUST",-173.77074616,0.00012329,2,"2026-01-02T19:10:31.932",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330768,1767381031941,"fUST",-209.40437684,0.00012331,2,"2026-01-02T19:10:31.941",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330769,1767381031951,"fUST",-574.12855637,0.00012331,2,"2026-01-02T19:10:31.951",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330770,1767381031960,"fUST",-263.96866147,0.00012418,2,"2026-01-02T19:10:31.960",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330771,1767381031969,"fUST",-1979.39617452,0.00012477,2,"2026-01-02T19:10:31.969",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330772,1767381031978,"fUST",-587.0,0.00012495,2,"2026-01-02T19:10:31.978",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330773,1767381031988,"fUST",-158.33,0.00012495,2,"2026-01-02T19:10:31.988",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330774,1767381031997,"fUST",-158.33,0.00012495,2,"2026-01-02T19:10:31.997",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330775,1767381032007,"fUST",-158.33,0.00012495,2,"2026-01-02T19:10:32.007",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330776,1767381032016,"fUST",-158.33,0.00012495,2,"2026-01-02T19:10:32.016",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330777,1767381032026,"fUST",-158.33,0.00012495,2,"2026-01-02T19:10:32.026",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330778,1767381032035,"fUST",-158.33,0.00012495,2,"2026-01-02T19:10:32.035",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330779,1767381032045,"fUST",-158.33,0.00012495,2,"2026-01-02T19:10:32.045",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330780,1767381032055,"fUST",-587.0,0.00012595,2,"2026-01-02T19:10:32.055",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330781,1767381032065,"fUST",-151.0,0.000126,2,"2026-01-02T19:10:32.065",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330782,1767381032074,"fUST",-250.0,0.00012617,2,"2026-01-02T19:10:32.074",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330783,1767381032083,"fUST",-883.0,0.00012617,2,"2026-01-02T19:10:32.083",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330784,1767381032102,"fUST",-239.942,0.00012617,2,"2026-01-02T19:10:32.102",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330785,1767381032112,"fUST",-416.0,0.00012617,2,"2026-01-02T19:10:32.112",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330786,1767381032122,"fUST",-6688.6,0.00012753,2,"2026-01-02T19:10:32.122",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330787,1767381032133,"fUST",-200.464234,0.00012753,2,"2026-01-02T19:10:32.133",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330788,1767381032142,"fUST",-200.464234,0.00012753,2,"2026-01-02T19:10:32.142",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330789,1767381032152,"fUST",-200.464234,0.00012753,2,"2026-01-02T19:10:32.152",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330790,1767381032163,"fUST",-200.464234,0.00012753,2,"2026-01-02T19:10:32.163",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330791,1767381032174,"fUST",-151.0,0.000128,2,"2026-01-02T19:10:32.174",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330792,1767381032183,"fUST",-217.15233878,0.00012879,2,"2026-01-02T19:10:32.183",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330793,1767381032193,"fUST",-595.37131296,0.00012879,2,"2026-01-02T19:10:32.193",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330794,1767381032203,"fUST",-2000.0,0.00012893,3,"2026-01-02T19:10:32.203",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330795,1767381032213,"fUST",-1985.15632486,0.00012893,3,"2026-01-02T19:10:32.213",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330796,1767381032222,"fUST",-397.03126498,0.00012893,3,"2026-01-02T19:10:32.222",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330797,1767381032233,"fUST",-200.464234,0.000129,2,"2026-01-02T19:10:32.233",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330798,1767381032242,"fUST",-200.464234,0.000129,2,"2026-01-02T19:10:32.242",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330799,1767381032252,"fUST",-200.464234,0.000129,2,"2026-01-02T19:10:32.252",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330800,1767381032261,"fUST",-200.464234,0.000129,2,"2026-01-02T19:10:32.261",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330801,1767381032271,"fUST",-151.0,0.00013,2,"2026-01-02T19:10:32.271",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330802,1767381032280,"fUST",-151.0,0.00013,2,"2026-01-02T19:10:32.280",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330803,1767381032290,"fUST",-1979.39617452,0.00013038,2,"2026-01-02T19:10:32.290",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330804,1767381032299,"fUST",-500.0,0.00013038,2,"2026-01-02T19:10:32.299",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330805,1767381032310,"fUST",-162.67,0.00013069,2,"2026-01-02T19:10:32.310",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330806,1767381032320,"fUST",-800.0,0.00013169,2,"2026-01-02T19:10:32.320",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330807,1767381032330,"fUST",-151.0,0.000132,2,"2026-01-02T19:10:32.330",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330808,1767381032339,"fUST",-151.0,0.000132,2,"2026-01-02T19:10:32.339",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330809,1767381032352,"fUST",-500.0,0.00013229,2,"2026-01-02T19:10:32.352",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330810,1767381032361,"fUST",-800.0,0.00013236,2,"2026-01-02T19:10:32.361",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330811,1767381032371,"fUST",-647.0,0.00013259,2,"2026-01-02T19:10:32.371",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330812,1767381032381,"fUST",-200.0,0.00013262,2,"2026-01-02T19:10:32.381",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330813,1767381032391,"fUST",-8026.32,0.00013263,2,"2026-01-02T19:10:32.391",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330814,1767381032400,"fUST",-647.0,0.00013264,2,"2026-01-02T19:10:32.400",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330815,1767381032411,"fUST",-500.0,0.00013273,2,"2026-01-02T19:10:32.411",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330816,1767381032421,"fUST",-556.87906344,0.00013273,2,"2026-01-02T19:10:32.421",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330817,1767381032431,"fUST",-500.0,0.00013273,2,"2026-01-02T19:10:32.431",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330818,1767381032440,"fUST",-500.0,0.00013273,2,"2026-01-02T19:10:32.440",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330819,1767381032451,"fUST",-500.0,0.00013273,2,"2026-01-02T19:10:32.451",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330820,1767381032462,"fUST",-500.0,0.00013273,2,"2026-01-02T19:10:32.462",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330821,1767381032472,"fUST",-500.0,0.00013273,2,"2026-01-02T19:10:32.472",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330822,1767381032482,"fUST",-500.0,0.00013273,2,"2026-01-02T19:10:32.482",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330823,1767381032491,"fUST",-500.0,0.00013273,2,"2026-01-02T19:10:32.491",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330824,1767381032500,"fUST",-500.0,0.00013273,2,"2026-01-02T19:10:32.500",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330825,1767381032510,"fUST",-500.0,0.00013273,2,"2026-01-02T19:10:32.510",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330826,1767381032520,"fUST",-500.0,0.00013273,2,"2026-01-02T19:10:32.520",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330827,1767381032529,"fUST",-500.0,0.00013273,2,"2026-01-02T19:10:32.529",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330828,1767381032539,"fUST",-500.0,0.00013273,2,"2026-01-02T19:10:32.539",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330829,1767381032548,"fUST",-500.35649474,0.00013273,2,"2026-01-02T19:10:32.548",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330830,1767381032558,"fUST",-500.0,0.00013273,2,"2026-01-02T19:10:32.558",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330831,1767381032567,"fUST",-500.0,0.00013273,2,"2026-01-02T19:10:32.567",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330832,1767381032577,"fUST",-500.0,0.00013273,2,"2026-01-02T19:10:32.577",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330833,1767381032587,"fUST",-500.0,0.00013273,2,"2026-01-02T19:10:32.587",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330834,1767381032600,"fUST",-500.0,0.00013273,2,"2026-01-02T19:10:32.600",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330835,1767381032610,"fUST",-500.0,0.00013273,2,"2026-01-02T19:10:32.610",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330836,1767381032620,"fUST",-500.0,0.00013273,2,"2026-01-02T19:10:32.620",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330837,1767381032629,"fUST",-200.464234,0.00013273,2,"2026-01-02T19:10:32.629",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330838,1767381032638,"fUST",-200.464234,0.00013273,2,"2026-01-02T19:10:32.638",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330839,1767381032648,"fUST",-200.464234,0.00013273,2,"2026-01-02T19:10:32.648",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330840,1767381032658,"fUST",-200.464234,0.00013273,2,"2026-01-02T19:10:32.658",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330841,1767381032667,"fUST",-600.0,0.00013282,2,"2026-01-02T19:10:32.667",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330842,1767381032676,"fUST",-564.51499178,0.00013312,2,"2026-01-02T19:10:32.676",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330843,1767381032686,"fUST",-647.0,0.00013323,2,"2026-01-02T19:10:32.686",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330844,1767381032695,"fUST",-399.4363446,0.00013326,2,"2026-01-02T19:10:32.695",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330845,1767381032704,"fUST",-647.0,0.00013348,2,"2026-01-02T19:10:32.704",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330846,1767381032715,"fUST",-500.0,0.00013366,2,"2026-01-02T19:10:32.715",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330847,1767381032724,"fUST",-800.0,0.00013375,2,"2026-01-02T19:10:32.724",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330849,1767381032734,"fUST",-225.18697532,0.00013427,2,"2026-01-02T19:10:32.734",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330850,1767381032744,"fUST",-617.40005154,0.00013427,2,"2026-01-02T19:10:32.744",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330851,1767381032754,"fUST",-800.0,0.00013428,2,"2026-01-02T19:10:32.754",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330852,1767381032763,"fUST",-200.464234,0.00013428,2,"2026-01-02T19:10:32.763",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330853,1767381032773,"fUST",-200.464234,0.00013428,2,"2026-01-02T19:10:32.773",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330854,1767381032783,"fUST",-200.464234,0.00013428,2,"2026-01-02T19:10:32.783",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330855,1767381032794,"fUST",-200.464235,0.00013428,2,"2026-01-02T19:10:32.794",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330856,1767381032803,"fUST",-369.29005934,0.00013438,2,"2026-01-02T19:10:32.803",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330857,1767381032813,"fUST",-349.61792861,0.00013438,2,"2026-01-02T19:10:32.813",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330858,1767381032824,"fUST",-399.56334698,0.00013438,2,"2026-01-02T19:10:32.824",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330859,1767381032834,"fUST",-624.31772966,0.00013438,2,"2026-01-02T19:10:32.834",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330860,1767381032843,"fUST",-898.11851318,0.00013438,2,"2026-01-02T19:10:32.843",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330862,1767381032853,"fUST",-218.09100846,0.00013438,2,"2026-01-02T19:10:32.853",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330863,1767381032862,"fUST",-249.24686682,0.00013438,2,"2026-01-02T19:10:32.862",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330864,1767381032874,"fUST",-389.05878117,0.00013438,2,"2026-01-02T19:10:32.874",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330865,1767381032884,"fUST",-79935.23963106,0.00013453,2,"2026-01-02T19:10:32.884",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330866,1767381032894,"fUST",-151.0,0.000135,2,"2026-01-02T19:10:32.894",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330867,1767381032904,"fUST",-151.0,0.000135,2,"2026-01-02T19:10:32.904",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330868,1767381032915,"fUST",-500.0,0.00013503,2,"2026-01-02T19:10:32.915",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330869,1767381032924,"fUST",-10000.0,0.0001354,2,"2026-01-02T19:10:32.924",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330870,1767381032934,"fUST",-647.0,0.00013545,2,"2026-01-02T19:10:32.934",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330871,1767381032947,"fUST",-7048.8426411,0.00013553,2,"2026-01-02T19:10:32.947",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330872,1767381032957,"fUST",-1979.39617452,0.00013599,2,"2026-01-02T19:10:32.957",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330874,1767381032967,"fUST",-647.0,0.00013608,2,"2026-01-02T19:10:32.967",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330875,1767381032977,"fUST",-376.5396692,0.00013613,2,"2026-01-02T19:10:32.977",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330876,1767381032988,"fUST",-376.5396692,0.00013613,2,"2026-01-02T19:10:32.988",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330877,1767381032998,"fUST",-376.5396692,0.00013613,2,"2026-01-02T19:10:32.998",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330878,1767381033008,"fUST",-376.5396692,0.00013613,2,"2026-01-02T19:10:33.008",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330879,1767381033019,"fUST",-376.5396692,0.00013613,2,"2026-01-02T19:10:33.019",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330880,1767381033028,"fUST",-376.5396692,0.00013613,2,"2026-01-02T19:10:33.028",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330881,1767381033038,"fUST",-376.5396692,0.00013613,2,"2026-01-02T19:10:33.038",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330882,1767381033048,"fUST",-376.5396692,0.00013613,2,"2026-01-02T19:10:33.048",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330883,1767381033058,"fUST",-266.00072349,0.0001364,2,"2026-01-02T19:10:33.058",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330884,1767381033067,"fUST",-300.0,0.00013673,2,"2026-01-02T19:10:33.067",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330885,1767381033077,"fUST",-647.0,0.00013691,2,"2026-01-02T19:10:33.077",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330886,1767381033086,"fUST",-580.76,0.00013698,2,"2026-01-02T19:10:33.086",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330887,1767381033095,"fUST",-557.82,0.00013698,2,"2026-01-02T19:10:33.095",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330888,1767381033105,"fUST",-557.82,0.00013698,2,"2026-01-02T19:10:33.105",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330889,1767381033115,"fUST",-557.82,0.00013698,2,"2026-01-02T19:10:33.115",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330890,1767381033125,"fUST",-557.82,0.00013698,2,"2026-01-02T19:10:33.125",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330891,1767381033134,"fUST",-557.82,0.00013698,2,"2026-01-02T19:10:33.134",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330892,1767381033143,"fUST",-557.82,0.00013698,2,"2026-01-02T19:10:33.143",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330893,1767381033153,"fUST",-557.82,0.00013698,2,"2026-01-02T19:10:33.153",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330894,1767381033162,"fUST",-557.82,0.00013698,2,"2026-01-02T19:10:33.162",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330895,1767381033273,"fUST",-557.82,0.00013698,2,"2026-01-02T19:10:33.273",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330896,1767381033285,"fUST",-557.82,0.00013698,2,"2026-01-02T19:10:33.285",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330897,1767381033295,"fUST",-557.82,0.00013698,2,"2026-01-02T19:10:33.295",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330898,1767381033304,"fUST",-557.82,0.00013698,2,"2026-01-02T19:10:33.304",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330899,1767381033314,"fUST",-557.82,0.00013698,2,"2026-01-02T19:10:33.314",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330900,1767381033324,"fUST",-557.82,0.00013698,2,"2026-01-02T19:10:33.324",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330901,1767381033333,"fUST",-557.82,0.00013698,2,"2026-01-02T19:10:33.333",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330902,1767381033345,"fUST",-557.82,0.00013698,2,"2026-01-02T19:10:33.345",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330903,1767381033357,"fUST",-557.82,0.00013698,2,"2026-01-02T19:10:33.357",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330904,1767381033366,"fUST",-557.82,0.00013698,2,"2026-01-02T19:10:33.366",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330905,1767381033375,"fUST",-557.82,0.00013698,2,"2026-01-02T19:10:33.375",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330906,1767381033385,"fUST",-557.82,0.00013698,2,"2026-01-02T19:10:33.385",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330907,1767381033394,"fUST",-557.82,0.00013698,2,"2026-01-02T19:10:33.394",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330908,1767381033404,"fUST",-557.82,0.00013698,2,"2026-01-02T19:10:33.404",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330909,1767381033413,"fUST",-557.82,0.00013698,2,"2026-01-02T19:10:33.413",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330910,1767381033424,"fUST",-557.85289589,0.00013698,2,"2026-01-02T19:10:33.424",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330911,1767381033434,"fUST",-290.82034444,0.00013698,2,"2026-01-02T19:10:33.434",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330912,1767381033444,"fUST",-568.64,0.00013698,2,"2026-01-02T19:10:33.444",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330913,1767381033453,"fUST",-568.64,0.00013698,2,"2026-01-02T19:10:33.453",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330914,1767381033463,"fUST",-568.64,0.00013698,2,"2026-01-02T19:10:33.463",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330915,1767381033472,"fUST",-568.64,0.00013698,2,"2026-01-02T19:10:33.472",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330916,1767381033481,"fUST",-568.64,0.00013698,2,"2026-01-02T19:10:33.481",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330917,1767381033491,"fUST",-568.64,0.00013698,2,"2026-01-02T19:10:33.491",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330918,1767381033500,"fUST",-568.64,0.00013698,2,"2026-01-02T19:10:33.500",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330919,1767381033509,"fUST",-568.64,0.00013698,2,"2026-01-02T19:10:33.509",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330920,1767381033519,"fUST",-568.64,0.00013698,2,"2026-01-02T19:10:33.519",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330921,1767381033528,"fUST",-811.84,0.00013698,2,"2026-01-02T19:10:33.528",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330922,1767381033538,"fUST",-568.64,0.00013698,2,"2026-01-02T19:10:33.538",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330923,1767381033547,"fUST",-568.64,0.00013698,2,"2026-01-02T19:10:33.547",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330924,1767381033557,"fUST",-568.64,0.00013698,2,"2026-01-02T19:10:33.557",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330925,1767381033566,"fUST",-811.84,0.00013698,2,"2026-01-02T19:10:33.566",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330926,1767381033576,"fUST",-568.64,0.00013698,2,"2026-01-02T19:10:33.576",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330927,1767381033585,"fUST",-811.84,0.00013698,2,"2026-01-02T19:10:33.585",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330928,1767381033595,"fUST",-568.64,0.00013698,2,"2026-01-02T19:10:33.595",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330929,1767381033605,"fUST",-811.84,0.00013698,2,"2026-01-02T19:10:33.605",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330930,1767381033615,"fUST",-568.64,0.00013698,2,"2026-01-02T19:10:33.615",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330931,1767381033624,"fUST",-811.84,0.00013698,2,"2026-01-02T19:10:33.624",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330932,1767381033633,"fUST",-568.64,0.00013698,2,"2026-01-02T19:10:33.633",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330933,1767381033642,"fUST",-811.84,0.00013698,2,"2026-01-02T19:10:33.642",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330934,1767381033652,"fUST",-568.64,0.00013698,2,"2026-01-02T19:10:33.652",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330935,1767381033662,"fUST",-811.84,0.00013698,2,"2026-01-02T19:10:33.662",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330936,1767381033671,"fUST",-568.64,0.00013698,2,"2026-01-02T19:10:33.671",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330937,1767381033680,"fUST",-811.84,0.00013698,2,"2026-01-02T19:10:33.680",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330938,1767381033690,"fUST",-568.64,0.00013698,2,"2026-01-02T19:10:33.690",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330939,1767381033700,"fUST",-811.84,0.00013698,2,"2026-01-02T19:10:33.700",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330940,1767381033711,"fUST",-568.64,0.00013698,2,"2026-01-02T19:10:33.711",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330941,1767381033721,"fUST",-811.84,0.00013698,2,"2026-01-02T19:10:33.721",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330942,1767381033731,"fUST",-811.84,0.00013698,2,"2026-01-02T19:10:33.731",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330943,1767381033740,"fUST",-811.84,0.00013698,2,"2026-01-02T19:10:33.740",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330944,1767381033750,"fUST",-568.64,0.00013698,2,"2026-01-02T19:10:33.750",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330945,1767381033760,"fUST",-811.84,0.00013698,2,"2026-01-02T19:10:33.760",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330946,1767381033769,"fUST",-568.64,0.00013698,2,"2026-01-02T19:10:33.769",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330947,1767381033778,"fUST",-811.84,0.00013698,2,"2026-01-02T19:10:33.778",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330948,1767381033788,"fUST",-568.64,0.00013698,2,"2026-01-02T19:10:33.788",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330949,1767381033799,"fUST",-568.87158857,0.00013698,2,"2026-01-02T19:10:33.799",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330950,1767381033808,"fUST",-811.84,0.00013698,2,"2026-01-02T19:10:33.808",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330951,1767381033818,"fUST",-811.84,0.00013698,2,"2026-01-02T19:10:33.818",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330952,1767381033828,"fUST",-811.84,0.00013698,2,"2026-01-02T19:10:33.828",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330953,1767381033837,"fUST",-811.84,0.00013698,2,"2026-01-02T19:10:33.837",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330954,1767381033846,"fUST",-811.84,0.00013698,2,"2026-01-02T19:10:33.846",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330955,1767381033857,"fUST",-811.84,0.00013698,2,"2026-01-02T19:10:33.857",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330956,1767381033866,"fUST",-811.84,0.00013698,2,"2026-01-02T19:10:33.866",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330957,1767381033875,"fUST",-811.84,0.00013698,2,"2026-01-02T19:10:33.875",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330958,1767381033885,"fUST",-811.84,0.00013698,2,"2026-01-02T19:10:33.885",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330959,1767381033894,"fUST",-811.92442673,0.00013698,2,"2026-01-02T19:10:33.894",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330960,1767381033903,"fUST",-3510.39,0.00013698,2,"2026-01-02T19:10:33.903",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330961,1767381033912,"fUST",-3510.39,0.00013698,2,"2026-01-02T19:10:33.912",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330962,1767381033922,"fUST",-3510.39,0.00013698,2,"2026-01-02T19:10:33.922",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330963,1767381033942,"fUST",-3510.39,0.00013698,2,"2026-01-02T19:10:33.942",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330964,1767381033953,"fUST",-3510.39,0.00013698,2,"2026-01-02T19:10:33.953",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330965,1767381033962,"fUST",-3510.39,0.00013698,2,"2026-01-02T19:10:33.962",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330966,1767381033971,"fUST",-3510.39,0.00013698,2,"2026-01-02T19:10:33.971",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330967,1767381033981,"fUST",-3510.39,0.00013698,2,"2026-01-02T19:10:33.981",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330968,1767381033991,"fUST",-3510.39,0.00013698,2,"2026-01-02T19:10:33.991",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330969,1767381034000,"fUST",-3510.39,0.00013698,2,"2026-01-02T19:10:34.000",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330970,1767381034010,"fUST",-3510.39,0.00013698,2,"2026-01-02T19:10:34.010",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330971,1767381034020,"fUST",-3510.39,0.00013698,2,"2026-01-02T19:10:34.020",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330972,1767381034030,"fUST",-3510.39,0.00013698,2,"2026-01-02T19:10:34.030",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330973,1767381034039,"fUST",-3510.39,0.00013698,2,"2026-01-02T19:10:34.039",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330974,1767381034050,"fUST",-3510.39,0.00013698,2,"2026-01-02T19:10:34.050",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330975,1767381034061,"fUST",-3510.39,0.00013698,2,"2026-01-02T19:10:34.061",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330976,1767381034071,"fUST",-3510.39,0.00013698,2,"2026-01-02T19:10:34.071",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330977,1767381034082,"fUST",-3510.39,0.00013698,2,"2026-01-02T19:10:34.082",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330978,1767381034091,"fUST",-3510.39,0.00013698,2,"2026-01-02T19:10:34.091",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330979,1767381034102,"fUST",-3510.39,0.00013698,2,"2026-01-02T19:10:34.102",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330980,1767381034111,"fUST",-3510.39,0.00013698,2,"2026-01-02T19:10:34.111",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330981,1767381034120,"fUST",-3510.39,0.00013698,2,"2026-01-02T19:10:34.120",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330982,1767381034130,"fUST",-3510.39,0.00013698,2,"2026-01-02T19:10:34.130",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330983,1767381034140,"fUST",-3510.46251885,0.00013698,2,"2026-01-02T19:10:34.140",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330984,1767381034150,"fUST",-500.0,0.00013698,2,"2026-01-02T19:10:34.150",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330985,1767381034162,"fUST",-1000.0,0.00013699,2,"2026-01-02T19:10:34.162",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330986,1767381034172,"fUST",-1172.233109,0.00013699,2,"2026-01-02T19:10:34.172",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330987,1767381034182,"fUST",-190505.9787602,0.00013699,2,"2026-01-02T19:10:34.182",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330988,1767381034193,"fUST",-3446.506524,0.00013699,2,"2026-01-02T19:10:34.193",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330989,1767381034202,"fUST",-183.818816,0.00013699,2,"2026-01-02T19:10:34.202",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330990,1767381034212,"fUST",-183.818816,0.00013699,2,"2026-01-02T19:10:34.212",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330991,1767381034221,"fUST",-183.818816,0.00013699,2,"2026-01-02T19:10:34.221",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330992,1767381034231,"fUST",-183.818816,0.00013699,2,"2026-01-02T19:10:34.231",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330993,1767381034240,"fUST",-183.818816,0.00013699,2,"2026-01-02T19:10:34.240",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330994,1767381034251,"fUST",-183.818816,0.00013699,2,"2026-01-02T19:10:34.251",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330995,1767381034261,"fUST",-183.818816,0.00013699,2,"2026-01-02T19:10:34.261",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330996,1767381034271,"fUST",-183.818816,0.00013699,2,"2026-01-02T19:10:34.271",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330997,1767381034281,"fUST",-183.818816,0.00013699,2,"2026-01-02T19:10:34.281",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330998,1767381034291,"fUST",-183.818816,0.00013699,2,"2026-01-02T19:10:34.291",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400330999,1767381034301,"fUST",-183.818816,0.00013699,2,"2026-01-02T19:10:34.301",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331000,1767381034310,"fUST",-183.818816,0.00013699,2,"2026-01-02T19:10:34.310",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331001,1767381034320,"fUST",-183.818816,0.00013699,2,"2026-01-02T19:10:34.320",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331002,1767381034329,"fUST",-183.818816,0.00013699,2,"2026-01-02T19:10:34.329",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331003,1767381034339,"fUST",-183.818816,0.00013699,2,"2026-01-02T19:10:34.339",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331004,1767381034351,"fUST",-183.818816,0.00013699,2,"2026-01-02T19:10:34.351",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331005,1767381034361,"fUST",-183.818816,0.00013699,2,"2026-01-02T19:10:34.361",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331006,1767381034370,"fUST",-183.818816,0.00013699,2,"2026-01-02T19:10:34.370",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331007,1767381034380,"fUST",-183.818816,0.00013699,2,"2026-01-02T19:10:34.380",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331008,1767381034390,"fUST",-183.818821,0.00013699,2,"2026-01-02T19:10:34.390",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331009,1767381034400,"fUST",-151.0,0.00013699,2,"2026-01-02T19:10:34.400",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331010,1767381034410,"fUST",-151.0,0.00013699,2,"2026-01-02T19:10:34.410",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331011,1767381034420,"fUST",-500.0,0.00013699,2,"2026-01-02T19:10:34.420",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331012,1767381034430,"fUST",-500.0,0.00013699,2,"2026-01-02T19:10:34.430",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331013,1767381034440,"fUST",-500.0,0.00013699,2,"2026-01-02T19:10:34.440",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331014,1767381034450,"fUST",-500.0,0.00013699,2,"2026-01-02T19:10:34.450",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331015,1767381034459,"fUST",-500.0,0.00013699,2,"2026-01-02T19:10:34.459",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331016,1767381034468,"fUST",-500.0,0.00013699,2,"2026-01-02T19:10:34.468",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331017,1767381034478,"fUST",-500.0,0.00013699,2,"2026-01-02T19:10:34.478",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331018,1767381034487,"fUST",-500.0,0.00013699,2,"2026-01-02T19:10:34.487",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331019,1767381034497,"fUST",-500.0,0.00013699,2,"2026-01-02T19:10:34.497",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331020,1767381034507,"fUST",-500.0,0.00013699,2,"2026-01-02T19:10:34.507",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331021,1767381034517,"fUST",-500.0,0.00013699,2,"2026-01-02T19:10:34.517",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331022,1767381034528,"fUST",-500.0,0.00013699,2,"2026-01-02T19:10:34.528",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331023,1767381034538,"fUST",-500.0,0.00013699,2,"2026-01-02T19:10:34.538",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331024,1767381034549,"fUST",-500.0,0.00013699,2,"2026-01-02T19:10:34.549",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331025,1767381034559,"fUST",-500.0,0.00013699,2,"2026-01-02T19:10:34.559",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331026,1767381034668,"fUST",-258.41989131,0.00013699,2,"2026-01-02T19:10:34.668",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331027,1767381034677,"fUST",-500.0,0.00013699,2,"2026-01-02T19:10:34.677",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331028,1767381034686,"fUST",-500.0,0.00013699,2,"2026-01-02T19:10:34.686",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331029,1767381034695,"fUST",-500.0,0.00013699,2,"2026-01-02T19:10:34.695",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331030,1767381034704,"fUST",-500.0,0.00013699,2,"2026-01-02T19:10:34.704",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331031,1767381034713,"fUST",-500.0,0.00013699,2,"2026-01-02T19:10:34.713",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331032,1767381034722,"fUST",-158.43225412,0.00013699,2,"2026-01-02T19:10:34.722",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331033,1767381034730,"fUST",-500.0,0.00013699,2,"2026-01-02T19:10:34.730",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331034,1767381034740,"fUST",-500.0,0.00013699,2,"2026-01-02T19:10:34.740",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331035,1767381034749,"fUST",-500.0,0.00013699,2,"2026-01-02T19:10:34.749",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331036,1767381034758,"fUST",-500.0,0.00013699,2,"2026-01-02T19:10:34.758",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331037,1767381034767,"fUST",-500.0,0.00013699,2,"2026-01-02T19:10:34.767",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331038,1767381034777,"fUST",-500.0,0.00013699,2,"2026-01-02T19:10:34.777",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331039,1767381034787,"fUST",-500.0,0.00013699,2,"2026-01-02T19:10:34.787",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331040,1767381034796,"fUST",-500.0,0.00013699,2,"2026-01-02T19:10:34.796",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331041,1767381034805,"fUST",-500.0,0.00013699,2,"2026-01-02T19:10:34.805",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331042,1767381034814,"fUST",-500.0,0.00013699,2,"2026-01-02T19:10:34.814",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331043,1767381034823,"fUST",-500.0,0.00013699,2,"2026-01-02T19:10:34.823",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331044,1767381034832,"fUST",-500.0,0.00013699,2,"2026-01-02T19:10:34.832",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331045,1767381034841,"fUST",-500.0,0.00013699,2,"2026-01-02T19:10:34.841",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331046,1767381034851,"fUST",-500.0,0.00013699,2,"2026-01-02T19:10:34.851",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331047,1767381034860,"fUST",-500.0,0.00013699,2,"2026-01-02T19:10:34.860",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331048,1767381034870,"fUST",-500.0,0.00013699,2,"2026-01-02T19:10:34.870",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331049,1767381034880,"fUST",-500.0,0.00013699,2,"2026-01-02T19:10:34.880",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331050,1767381034889,"fUST",-500.0,0.00013699,2,"2026-01-02T19:10:34.889",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331051,1767381034898,"fUST",-500.0,0.00013699,2,"2026-01-02T19:10:34.898",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331052,1767381034907,"fUST",-500.0,0.00013699,2,"2026-01-02T19:10:34.907",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331053,1767381034916,"fUST",-500.0,0.00013699,2,"2026-01-02T19:10:34.916",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331054,1767381034925,"fUST",-500.0,0.00013699,2,"2026-01-02T19:10:34.925",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331055,1767381034934,"fUST",-647.0,0.00013762,2,"2026-01-02T19:10:34.934",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331056,1767381034944,"fUST",-9364.05,0.00013773,2,"2026-01-02T19:10:34.944",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331057,1767381034953,"fUST",-647.0,0.00013803,2,"2026-01-02T19:10:34.953",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331058,1767381034963,"fUST",-1000.0,0.00013821,2,"2026-01-02T19:10:34.963",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331059,1767381034972,"fUST",-1000.0,0.00013821,2,"2026-01-02T19:10:34.972",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331060,1767381034983,"fUST",-1000.0,0.00013821,2,"2026-01-02T19:10:34.983",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331061,1767381034992,"fUST",-1000.0,0.00013821,2,"2026-01-02T19:10:34.992",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331062,1767381035001,"fUST",-1000.0,0.00013821,2,"2026-01-02T19:10:35.001",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331063,1767381035010,"fUST",-1000.0,0.00013821,2,"2026-01-02T19:10:35.010",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331064,1767381035019,"fUST",-1000.0,0.00013821,2,"2026-01-02T19:10:35.019",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331065,1767381035029,"fUST",-1000.0,0.00013821,2,"2026-01-02T19:10:35.029",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331066,1767381035039,"fUST",-861.95620737,0.00013821,2,"2026-01-02T19:10:35.039",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331067,1767381035048,"fUST",-1000.0,0.00013821,2,"2026-01-02T19:10:35.048",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331068,1767381035058,"fUST",-1000.0,0.00013821,2,"2026-01-02T19:10:35.058",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331069,1767381035068,"fUST",-1000.0,0.00013821,2,"2026-01-02T19:10:35.068",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331070,1767381035077,"fUST",-1000.0,0.00013821,2,"2026-01-02T19:10:35.077",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331071,1767381035087,"fUST",-325.41046697,0.00013821,2,"2026-01-02T19:10:35.087",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331072,1767381035096,"fUST",-1000.0,0.00013821,2,"2026-01-02T19:10:35.096",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331073,1767381035106,"fUST",-1000.0,0.00013821,2,"2026-01-02T19:10:35.106",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331074,1767381035115,"fUST",-1000.0,0.00013821,2,"2026-01-02T19:10:35.115",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331075,1767381035125,"fUST",-1000.0,0.00013821,2,"2026-01-02T19:10:35.125",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331076,1767381035135,"fUST",-1000.0,0.00013821,2,"2026-01-02T19:10:35.135",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331077,1767381035144,"fUST",-823.0,0.00013849,2,"2026-01-02T19:10:35.144",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331078,1767381035153,"fUST",-647.0,0.00013889,2,"2026-01-02T19:10:35.153",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331079,1767381035163,"fUST",-2117.84175021,0.00013903,3,"2026-01-02T19:10:35.163",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331080,1767381035171,"fUST",-203.94765286,0.00013903,3,"2026-01-02T19:10:35.171",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331081,1767381035181,"fUST",-27290.52573626,0.00013903,3,"2026-01-02T19:10:35.181",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331082,1767381035190,"fUST",-647.0,0.00013971,2,"2026-01-02T19:10:35.190",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331083,1767381035199,"fUST",-163.54778265,0.00013973,2,"2026-01-02T19:10:35.199",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331084,1767381035208,"fUST",-647.0,0.00013974,2,"2026-01-02T19:10:35.208",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331085,1767381035218,"fUST",-233.51889341,0.00013975,2,"2026-01-02T19:10:35.218",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331086,1767381035227,"fUST",-640.24385345,0.00013975,2,"2026-01-02T19:10:35.227",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331087,1767381035236,"fUST",-4997.5,0.00014,2,"2026-01-02T19:10:35.236",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331088,1767381035245,"fUST",-647.0,0.0001401,2,"2026-01-02T19:10:35.245",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331089,1767381035255,"fUST",-647.0,0.00014026,2,"2026-01-02T19:10:35.255",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331090,1767381035264,"fUST",-647.0,0.00014058,2,"2026-01-02T19:10:35.264",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331091,1767381035274,"fUST",-720.0,0.00014068,2,"2026-01-02T19:10:35.274",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331092,1767381035283,"fUST",-5000.0,0.00014122,2,"2026-01-02T19:10:35.283",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331093,1767381035292,"fUST",-3131.42280894,0.00014122,2,"2026-01-02T19:10:35.292",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331094,1767381035490,"fUST",-838.73973918,0.00014122,2,"2026-01-02T19:10:35.490",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331095,1767381035510,"fUST",-1029.83745188,0.00014122,2,"2026-01-02T19:10:35.510",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331096,1767381035520,"fUST",-5000.0,0.00014122,2,"2026-01-02T19:10:35.520",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331097,1767381035529,"fUST",-647.0,0.00014137,2,"2026-01-02T19:10:35.529",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331098,1767381035618,"fUST",-647.0,0.00014175,2,"2026-01-02T19:10:35.618",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331099,1767381035628,"fUST",-647.0,0.00014195,2,"2026-01-02T19:10:35.628",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331100,1767381035637,"fUST",-349.10745258,0.00014221,2,"2026-01-02T19:10:35.637",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331112,1767381037815,"fUST",-151.0,0.00013699,2,"2026-01-02T19:10:37.815",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331113,1767381037825,"fUST",-148.07995219,0.00013699,2,"2026-01-02T19:10:37.825",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331114,1767381037837,"fUST",-2.92004781,0.00013699,2,"2026-01-02T19:10:37.837",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331115,1767381037847,"fUST",-151.0,0.00013699,2,"2026-01-02T19:10:37.847",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331116,1767381037861,"fUST",-250.89254742,0.00014221,2,"2026-01-02T19:10:37.861",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331117,1767381037871,"fUST",-842.93740477,0.00014247,2,"2026-01-02T19:10:37.871",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331167,1767381039925,"fUST",-49.9442966,0.00014247,2,"2026-01-02T19:10:39.925",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331169,1767381039935,"fUST",-1000.0,0.00014247,2,"2026-01-02T19:10:39.935",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331171,1767381039944,"fUST",-1000.0,0.00014247,2,"2026-01-02T19:10:39.944",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331173,1767381039953,"fUST",-185.7307998,0.00014247,2,"2026-01-02T19:10:39.953",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331674,1767381044967,"fUST",-500.0,0.00011415,2,"2026-01-02T19:10:44.967",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331676,1767381044977,"fUST",-1459.44253199,0.00014104,2,"2026-01-02T19:10:44.977",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331732,1767381045729,"fUST",-2318.34167376,0.00014104,2,"2026-01-02T19:10:45.729",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331736,1767381045764,"fUST",-1222.21579425,0.00014104,2,"2026-01-02T19:10:45.764",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331738,1767381045773,"fUST",-814.2692002,0.00014247,2,"2026-01-02T19:10:45.773",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331740,1767381045782,"fUST",-1000.0,0.00014247,2,"2026-01-02T19:10:45.782",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331742,1767381045791,"fUST",-541.12357041,0.00014247,2,"2026-01-02T19:10:45.791",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331744,1767381045800,"fUST",-1000.0,0.00014247,2,"2026-01-02T19:10:45.800",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331746,1767381045809,"fUST",-1000.0,0.00014247,2,"2026-01-02T19:10:45.809",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331748,1767381045819,"fUST",-156.44137789,0.00014247,2,"2026-01-02T19:10:45.819",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331750,1767381045828,"fUST",-1000.0,0.00014247,2,"2026-01-02T19:10:45.828",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331752,1767381045837,"fUST",-520.45931442,0.00014247,2,"2026-01-02T19:10:45.837",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331754,1767381045846,"fUST",-888.07347701,0.00014247,2,"2026-01-02T19:10:45.846",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331756,1767381045855,"fUST",-1000.0,0.00014247,2,"2026-01-02T19:10:45.855",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331758,1767381045864,"fUST",-920.06493089,0.00014247,2,"2026-01-02T19:10:45.864",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331760,1767381045872,"fUST",-1000.0,0.00014247,2,"2026-01-02T19:10:45.872",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331762,1767381045881,"fUST",-1000.0,0.00014247,2,"2026-01-02T19:10:45.881",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331764,1767381045890,"fUST",-511.79039823,0.00014247,2,"2026-01-02T19:10:45.890",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331766,1767381045898,"fUST",-1000.0,0.00014247,2,"2026-01-02T19:10:45.898",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331767,1767381045908,"fUST",-1004.33287174,0.00014247,2,"2026-01-02T19:10:45.908",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331770,1767381045917,"fUST",-1000.0,0.00014247,2,"2026-01-02T19:10:45.917",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400331780,1767381046002,"fUST",-322.3139372,0.00014247,2,"2026-01-02T19:10:46.002",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400332787,1767382231725,"fUST",-1016.72874072,0.00010487,2,"2026-01-02T19:30:31.725",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400332789,1767382231737,"fUST",-1754.68411156,0.00010487,2,"2026-01-02T19:30:31.737",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400332791,1767382231748,"fUST",-2228.58714772,0.00010487,2,"2026-01-02T19:30:31.748",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400332793,1767382231758,"fUST",-244.84617607,0.00010647,2,"2026-01-02T19:30:31.758",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400332795,1767382231768,"fUST",-928.25,0.0001081,2,"2026-01-02T19:30:31.768",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400332797,1767382231777,"fUST",-1856.5,0.00011325,2,"2026-01-02T19:30:31.777",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400332799,1767382231786,"fUST",-162.67198079,0.0001166,2,"2026-01-02T19:30:31.786",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400332801,1767382231795,"fUST",-300.0,0.00011723,2,"2026-01-02T19:30:31.795",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400332803,1767382231804,"fUST",-10000.0,0.00011724,2,"2026-01-02T19:30:31.804",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400332805,1767382231813,"fUST",-2784.75,0.0001184,2,"2026-01-02T19:30:31.813",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400332807,1767382231822,"fUST",-500.0,0.00011897,2,"2026-01-02T19:30:31.822",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400332808,1767382231831,"fUST",-500.0,0.00011897,2,"2026-01-02T19:30:31.831",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400332810,1767382231840,"fUST",-500.0,0.00011897,2,"2026-01-02T19:30:31.840",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400332812,1767382231849,"fUST",-547.17790331,0.00011897,2,"2026-01-02T19:30:31.849",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400332814,1767382231858,"fUST",-500.0,0.00011897,2,"2026-01-02T19:30:31.858",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400332816,1767382231868,"fUST",-500.0,0.00011897,2,"2026-01-02T19:30:31.868",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400332818,1767382231877,"fUST",-500.0,0.00011897,2,"2026-01-02T19:30:31.877",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400332820,1767382231886,"fUST",-500.0,0.00011897,2,"2026-01-02T19:30:31.886",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400332822,1767382231895,"fUST",-155.0973393,0.00011897,2,"2026-01-02T19:30:31.895",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400332824,1767382231904,"fUST",-500.0,0.00011897,2,"2026-01-02T19:30:31.904",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400332826,1767382231913,"fUST",-500.0,0.00011897,2,"2026-01-02T19:30:31.913",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400332827,1767382231923,"fUST",-500.0,0.00011897,2,"2026-01-02T19:30:31.923",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400332829,1767382231932,"fUST",-348.51692369,0.00011897,2,"2026-01-02T19:30:31.932",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400332831,1767382231941,"fUST",-150137.85161883,0.00011898,2,"2026-01-02T19:30:31.941",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400332834,1767382231959,"fUST",-7007.93634597,0.00011898,2,"2026-01-02T19:30:31.959",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400332836,1767382231970,"fUST",-2000.0,0.00011898,2,"2026-01-02T19:30:31.970",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400332897,1767382237974,"fUST",-890.79079948,0.00011798,2,"2026-01-02T19:30:37.974",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400332898,1767382238078,"fUST",-4058.0843473,0.00011798,2,"2026-01-02T19:30:38.078",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400332899,1767382238088,"fUST",-3998.10641621,0.00011898,2,"2026-01-02T19:30:38.088",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400332909,1767382240044,"fUST",-254.01130894,0.00011898,2,"2026-01-02T19:30:40.044",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400332910,1767382240159,"fUST",-90004.3299,0.00011898,2,"2026-01-02T19:30:40.159",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400332911,1767382240171,"fUST",-1437.29746005,0.00011898,2,"2026-01-02T19:30:40.171",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400333050,1767382244638,"fUST",-5996.30708455,0.00011898,2,"2026-01-02T19:30:44.638",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400333051,1767382244696,"fUST",-25284.12228892,0.00011898,2,"2026-01-02T19:30:44.696",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400333115,1767382245883,"fUST",-3122.06570156,0.00011898,2,"2026-01-02T19:30:45.883",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400333117,1767382245894,"fUST",-802.84844993,0.00011898,2,"2026-01-02T19:30:45.894",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400333122,1767382245938,"fUST",-17277.46457518,0.00011898,2,"2026-01-02T19:30:45.938",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400333137,1767382250904,"fUST",66.86880424,0.0001,2,"2026-01-02T19:30:50.904",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400333138,1767382250929,"fUST",1000.0,0.0001,2,"2026-01-02T19:30:50.929",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400333139,1767382260898,"fUST",31003.42119576,9.5e-05,2,"2026-01-02T19:31:00.898",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400333210,1767382410785,"fUST",171.8308572,5.561e-05,2,"2026-01-02T19:33:30.785",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400333484,1767383432194,"fUST",-857.36,0.00010815,2,"2026-01-02T19:50:32.194",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400333486,1767383432204,"fUST",-247.24662111,0.00010894,2,"2026-01-02T19:50:32.204",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400333488,1767383432213,"fUST",-1714.73,0.0001133,2,"2026-01-02T19:50:32.213",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400333490,1767383432223,"fUST",-300.0,0.00011679,2,"2026-01-02T19:50:32.223",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400333492,1767383432232,"fUST",-300.0,0.00011679,2,"2026-01-02T19:50:32.232",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400333494,1767383432241,"fUST",-300.0,0.00011679,2,"2026-01-02T19:50:32.241",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400333495,1767383432251,"fUST",-860.49489308,0.0001168,2,"2026-01-02T19:50:32.251",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400333498,1767383432262,"fUST",-1326.0,0.0001168,2,"2026-01-02T19:50:32.262",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400333500,1767383432273,"fUST",-997.14197923,0.0001168,2,"2026-01-02T19:50:32.273",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400333502,1767383432284,"fUST",-47710.22286304,0.0001168,2,"2026-01-02T19:50:32.284",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400333504,1767383432296,"fUST",-46418.42233268,0.0001168,2,"2026-01-02T19:50:32.296",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400333618,1767383440097,"fUST",-500.0,0.00011679,2,"2026-01-02T19:50:40.097",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400333619,1767383440108,"fUST",-258.56813751,0.00011679,2,"2026-01-02T19:50:40.108",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400333620,1767383440117,"fUST",-370.41523987,0.00011679,2,"2026-01-02T19:50:40.117",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400333621,1767383440214,"fUST",-129.58476013,0.00011679,2,"2026-01-02T19:50:40.214",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400333622,1767383440224,"fUST",-219.66462493,0.00011679,2,"2026-01-02T19:50:40.224",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400333933,1767383444228,"fUST",-280.33537507,0.00011679,2,"2026-01-02T19:50:44.228",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400333934,1767383444238,"fUST",-203.95638012,0.0001168,2,"2026-01-02T19:50:44.238",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400333935,1767383444254,"fUST",-3921.46108,0.0001168,2,"2026-01-02T19:50:44.254",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400333936,1767383444265,"fUST",-1706.58466388,0.0001168,2,"2026-01-02T19:50:44.265",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400333998,1767383444906,"fUST",-4285.0657763,0.0001168,2,"2026-01-02T19:50:44.906",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400334125,1767383446066,"fUST",-12872.30624705,0.0001168,2,"2026-01-02T19:50:46.066",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400334143,1767383446220,"fUST",-337.2,0.0001168,2,"2026-01-02T19:50:46.220",0.00036865000000000004,75.9,0.8254423623534438,753660069.9651113]
[400334485,1767384632480,"fUST",-835.13,0.00010806,2,"2026-01-02T20:10:32.480",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400334487,1767384632490,"fUST",-263.6319694,0.00010845,2,"2026-01-02T20:10:32.490",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400334489,1767384632499,"fUST",-398.1278091,0.00011216,2,"2026-01-02T20:10:32.499",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400334491,1767384632510,"fUST",-586.56220887,0.00011216,2,"2026-01-02T20:10:32.510",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400334493,1767384632525,"fUST",-643.77140468,0.00011216,2,"2026-01-02T20:10:32.525",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400334495,1767384632536,"fUST",-41.79857735,0.00011216,2,"2026-01-02T20:10:32.536",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400334497,1767384632546,"fUST",-340.37242397,0.00011473,2,"2026-01-02T20:10:32.546",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400334499,1767384632557,"fUST",-24.18712289,0.00011473,2,"2026-01-02T20:10:32.557",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400334501,1767384632567,"fUST",-416.22623036,0.00011487,2,"2026-01-02T20:10:32.567",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400334503,1767384632579,"fUST",-216.25418521,0.00011487,2,"2026-01-02T20:10:32.579",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400334505,1767384632588,"fUST",-186.76367604,0.00011573,2,"2026-01-02T20:10:32.588",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400334507,1767384632597,"fUST",-500.0,0.00011573,2,"2026-01-02T20:10:32.597",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400334509,1767384632606,"fUST",-500.0,0.00011573,2,"2026-01-02T20:10:32.606",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400334511,1767384632615,"fUST",-500.0,0.00011573,2,"2026-01-02T20:10:32.615",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400334513,1767384632624,"fUST",-500.0,0.00011573,2,"2026-01-02T20:10:32.624",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400334515,1767384632633,"fUST",-496.8562154,0.00011573,2,"2026-01-02T20:10:32.633",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400334517,1767384632643,"fUST",-360.67188438,0.00011573,2,"2026-01-02T20:10:32.643",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400334519,1767384632652,"fUST",-500.0,0.00011573,2,"2026-01-02T20:10:32.652",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400334521,1767384632661,"fUST",-500.0,0.00011573,2,"2026-01-02T20:10:32.661",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400334522,1767384632670,"fUST",-300.0,0.00011573,2,"2026-01-02T20:10:32.670",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400334524,1767384632680,"fUST",-300.0,0.00011573,2,"2026-01-02T20:10:32.680",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400334526,1767384632689,"fUST",-300.0,0.00011573,2,"2026-01-02T20:10:32.689",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400334528,1767384632698,"fUST",-300.0,0.00011573,2,"2026-01-02T20:10:32.698",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400334539,1767384632802,"fUST",-1200.0,0.00011573,2,"2026-01-02T20:10:32.802",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400334541,1767384632811,"fUST",-4503.88277881,0.00011574,2,"2026-01-02T20:10:32.811",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400334543,1767384632823,"fUST",-4006.60908387,0.00011574,2,"2026-01-02T20:10:32.823",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400334780,1767384638210,"fUST",-500.0,0.00011573,2,"2026-01-02T20:10:38.210",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400334782,1767384638220,"fUST",-500.0,0.00011573,2,"2026-01-02T20:10:38.220",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400334783,1767384638229,"fUST",-500.0,0.00011573,2,"2026-01-02T20:10:38.229",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400334785,1767384638238,"fUST",-500.0,0.00011573,2,"2026-01-02T20:10:38.238",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400334786,1767384638248,"fUST",-500.0,0.00011573,2,"2026-01-02T20:10:38.248",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400334787,1767384638257,"fUST",-5116.30943066,0.00011574,2,"2026-01-02T20:10:38.257",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400334919,1767384640262,"fUST",-12412.80655445,0.00011574,2,"2026-01-02T20:10:40.262",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400334921,1767384640274,"fUST",-23960.39215221,0.00011574,2,"2026-01-02T20:10:40.274",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400334923,1767384640283,"fUST",-24888.12889037,0.00011575,2,"2026-01-02T20:10:40.283",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400334928,1767384640318,"fUST",-272.71,0.00011575,2,"2026-01-02T20:10:40.318",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400334930,1767384640331,"fUST",-715.67570898,0.00011575,2,"2026-01-02T20:10:40.331",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400334932,1767384640341,"fUST",-263.47373267,0.00011575,2,"2026-01-02T20:10:40.341",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400334936,1767384640369,"fUST",-836.32266439,0.00011575,2,"2026-01-02T20:10:40.369",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400335078,1767384644883,"fUST",-377.95093046,0.00011575,2,"2026-01-02T20:10:44.883",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400335079,1767384644902,"fUST",-2051.67024572,0.00011575,2,"2026-01-02T20:10:44.902",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400335090,1767384646148,"fUST",-43867.62934289,0.00011575,2,"2026-01-02T20:10:46.148",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400335091,1767384646202,"fUST",-363.0,0.00011575,2,"2026-01-02T20:10:46.202",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400335330,1767385630232,"fUST",157.71161895,0.00023808,120,"2026-01-02T20:27:10.232",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400335422,1767385780954,"fUST",2773.29164414,0.00012,10,"2026-01-02T20:29:40.954",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400335496,1767385832245,"fUST",-278.43295342,0.00010751,2,"2026-01-02T20:30:32.245",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400335498,1767385832257,"fUST",-923.46704658,0.00010751,2,"2026-01-02T20:30:32.257",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400335500,1767385832266,"fUST",-154.62211484,0.00010784,2,"2026-01-02T20:30:32.266",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400335505,1767385832299,"fUST",-103.73721518,0.00010784,2,"2026-01-02T20:30:32.299",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400335507,1767385832308,"fUST",-313.427819,0.0001089,2,"2026-01-02T20:30:32.308",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400335554,1767385838482,"fUST",-186.572181,0.0001089,2,"2026-01-02T20:30:38.482",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400335555,1767385838493,"fUST",-500.0,0.0001089,2,"2026-01-02T20:30:38.493",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400335556,1767385838502,"fUST",-151.26299191,0.00010999,2,"2026-01-02T20:30:38.502",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400335557,1767385838514,"fUST",-148.73700809,0.00010999,2,"2026-01-02T20:30:38.514",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400335558,1767385838524,"fUST",-300.0,0.00010999,2,"2026-01-02T20:30:38.524",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400335559,1767385838533,"fUST",-5505.99448699,0.00011,2,"2026-01-02T20:30:38.533",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400335562,1767385840610,"fUST",-1290.17425765,0.00011,2,"2026-01-02T20:30:40.610",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400335563,1767385840622,"fUST",-263.98648147,0.00011,2,"2026-01-02T20:30:40.622",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400335564,1767385840667,"fUST",-359.99275684,0.00011,2,"2026-01-02T20:30:40.667",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400335565,1767385840714,"fUST",-299.2891204,0.00011,2,"2026-01-02T20:30:40.714",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400335566,1767385840726,"fUST",-2228.17850353,0.00011,2,"2026-01-02T20:30:40.726",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400335619,1767385841496,"fUST",3755.0,0.0002307,120,"2026-01-02T20:30:41.496",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400335733,1767385842755,"fUST",3755.0,0.00024223,120,"2026-01-02T20:30:42.755",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400335862,1767385844021,"fUST",3755.0,0.00025435,120,"2026-01-02T20:30:44.021",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400335968,1767385845320,"fUST",3755.0,0.00026706,120,"2026-01-02T20:30:45.320",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400335976,1767385845733,"fUST",-52.38439312,0.00011,2,"2026-01-02T20:30:45.733",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400335977,1767385845744,"fUST",-500.0,0.0001109,2,"2026-01-02T20:30:45.744",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400335978,1767385845756,"fUST",-226.9496748,0.0001109,2,"2026-01-02T20:30:45.756",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400335979,1767385845769,"fUST",-478.95360475,0.0001109,2,"2026-01-02T20:30:45.769",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400335999,1767385846626,"fUST",3755.0,0.00028042,120,"2026-01-02T20:30:46.626",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336001,1767385846830,"fUST",-3825.72403329,0.0001109,2,"2026-01-02T20:30:46.830",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336002,1767385846885,"fUST",-25573.48125584,0.0001109,2,"2026-01-02T20:30:46.885",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336033,1767386111703,"fUST",1127.0,0.00025991,120,"2026-01-02T20:35:11.703",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336034,1767386113006,"fUST",1127.0,0.0002729,120,"2026-01-02T20:35:13.006",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336035,1767386114333,"fUST",1127.0,0.00028655,120,"2026-01-02T20:35:14.333",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336042,1767386410750,"fUST",676.0,0.00026274,120,"2026-01-02T20:40:10.750",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336043,1767386412192,"fUST",676.0,0.00027587,120,"2026-01-02T20:40:12.192",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336044,1767386455085,"fUST",1786.32109944,0.00012,10,"2026-01-02T20:40:55.085",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336078,1767386709883,"fUST",406.0,0.00026342,120,"2026-01-02T20:45:09.883",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336081,1767386711156,"fUST",406.0,0.00027659,120,"2026-01-02T20:45:11.156",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336101,1767387012692,"fUST",243.0,0.00026382,120,"2026-01-02T20:50:12.692",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336102,1767387014043,"fUST",243.0,0.00027701,120,"2026-01-02T20:50:14.043",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336158,1767387032482,"fUST",-250.0,9.912e-05,2,"2026-01-02T20:50:32.482",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336160,1767387032491,"fUST",-278.76499525,0.00010187,2,"2026-01-02T20:50:32.491",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336162,1767387032501,"fUST",-580.7743479,0.00010241,2,"2026-01-02T20:50:32.501",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336164,1767387032511,"fUST",-1466.61,0.00010596,2,"2026-01-02T20:50:32.511",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336166,1767387032520,"fUST",-300.0,0.00010982,2,"2026-01-02T20:50:32.520",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336168,1767387032530,"fUST",-188.92667703,0.00010983,2,"2026-01-02T20:50:32.530",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336170,1767387032539,"fUST",-261.64,0.00010983,2,"2026-01-02T20:50:32.539",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336172,1767387032549,"fUST",-50000.0,0.00010983,2,"2026-01-02T20:50:32.549",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336174,1767387032558,"fUST",-63835.66420557,0.00010985,2,"2026-01-02T20:50:32.558",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336176,1767387032567,"fUST",-505.98433248,0.00011,2,"2026-01-02T20:50:32.567",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336177,1767387032577,"fUST",-2933.21,0.000111,2,"2026-01-02T20:50:32.577",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336179,1767387032587,"fUST",-376.5396692,0.000111,2,"2026-01-02T20:50:32.587",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336181,1767387032596,"fUST",-376.5396692,0.000111,2,"2026-01-02T20:50:32.596",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336183,1767387032605,"fUST",-376.5396692,0.000111,2,"2026-01-02T20:50:32.605",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336185,1767387032614,"fUST",-376.5396692,0.000112,2,"2026-01-02T20:50:32.614",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336187,1767387032623,"fUST",-376.5396692,0.000112,2,"2026-01-02T20:50:32.623",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336189,1767387032632,"fUST",-374.7710669,0.000112,2,"2026-01-02T20:50:32.632",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336191,1767387032641,"fUST",-376.5396692,0.000112,2,"2026-01-02T20:50:32.641",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336193,1767387032650,"fUST",-376.5396692,0.000112,2,"2026-01-02T20:50:32.650",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336195,1767387032660,"fUST",-376.5396692,0.000112,2,"2026-01-02T20:50:32.660",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336197,1767387032670,"fUST",-376.5396692,0.000112,2,"2026-01-02T20:50:32.670",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336199,1767387032680,"fUST",-376.5396692,0.000112,2,"2026-01-02T20:50:32.680",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336201,1767387032689,"fUST",-376.5396692,0.000112,2,"2026-01-02T20:50:32.689",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336203,1767387032698,"fUST",-261.64,0.00011257,2,"2026-01-02T20:50:32.698",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336205,1767387032707,"fUST",-376.5396692,0.000113,2,"2026-01-02T20:50:32.707",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336207,1767387032716,"fUST",-376.5396692,0.000113,2,"2026-01-02T20:50:32.716",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336220,1767387032834,"fUST",-376.5396692,0.000113,2,"2026-01-02T20:50:32.834",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336222,1767387032843,"fUST",-376.5396692,0.000113,2,"2026-01-02T20:50:32.843",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336224,1767387032853,"fUST",-376.5396692,0.000113,2,"2026-01-02T20:50:32.853",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336226,1767387032863,"fUST",-500.0,0.00011312,2,"2026-01-02T20:50:32.863",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336228,1767387032872,"fUST",-64127.0509809,0.00011444,2,"2026-01-02T20:50:32.872",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336230,1767387032881,"fUST",-261.64,0.00011531,2,"2026-01-02T20:50:32.881",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336232,1767387032890,"fUST",-1906.08024694,0.00011587,2,"2026-01-02T20:50:32.890",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336234,1767387032899,"fUST",-4399.82,0.00011605,2,"2026-01-02T20:50:32.899",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336236,1767387032909,"fUST",-192.80024878,0.00011679,2,"2026-01-02T20:50:32.909",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336238,1767387032918,"fUST",-505.98433244,0.0001168,2,"2026-01-02T20:50:32.918",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336240,1767387032928,"fUST",-70000.0,0.0001178,2,"2026-01-02T20:50:32.928",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336242,1767387032937,"fUST",-261.64,0.00011805,2,"2026-01-02T20:50:32.937",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336244,1767387032947,"fUST",-228.07,0.00011807,2,"2026-01-02T20:50:32.947",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336246,1767387032957,"fUST",-220.34314147,0.00011816,2,"2026-01-02T20:50:32.957",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336248,1767387032970,"fUST",-500.0,0.00011907,2,"2026-01-02T20:50:32.970",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336250,1767387032979,"fUST",-344.28615854,0.00011934,2,"2026-01-02T20:50:32.979",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336252,1767387032987,"fUST",-1041.66666667,0.00011946,2,"2026-01-02T20:50:32.987",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336254,1767387032997,"fUST",-165.016249,0.00011973,2,"2026-01-02T20:50:32.997",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336256,1767387033007,"fUST",-495.27629623,0.00012051,2,"2026-01-02T20:50:33.007",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336258,1767387033017,"fUST",-420.0,0.00012068,2,"2026-01-02T20:50:33.017",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336260,1767387033026,"fUST",-261.67145387,0.00012079,2,"2026-01-02T20:50:33.026",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336262,1767387033037,"fUST",-5866.43,0.00012109,2,"2026-01-02T20:50:33.037",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336264,1767387033046,"fUST",-328.94269439,0.00012187,2,"2026-01-02T20:50:33.046",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336266,1767387033055,"fUST",-402.98,0.00012329,2,"2026-01-02T20:50:33.055",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336268,1767387033064,"fUST",-335.82,0.00012329,2,"2026-01-02T20:50:33.064",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336270,1767387033074,"fUST",-279.85,0.00012329,2,"2026-01-02T20:50:33.074",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336272,1767387033083,"fUST",-233.21,0.00012329,2,"2026-01-02T20:50:33.083",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336274,1767387033092,"fUST",-194.34,0.00012329,2,"2026-01-02T20:50:33.092",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336276,1767387033103,"fUST",-161.95,0.00012329,2,"2026-01-02T20:50:33.103",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336278,1767387033112,"fUST",-809.78,0.00012329,2,"2026-01-02T20:50:33.112",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336280,1767387033123,"fUST",-505.98433244,0.00012361,2,"2026-01-02T20:50:33.123",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336282,1767387033133,"fUST",-956.232,0.00012399,2,"2026-01-02T20:50:33.133",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336284,1767387033142,"fUST",-239.942,0.00012399,2,"2026-01-02T20:50:33.142",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336286,1767387033152,"fUST",-416.0,0.00012399,2,"2026-01-02T20:50:33.152",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336288,1767387033161,"fUST",-500.0,0.00012502,2,"2026-01-02T20:50:33.161",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336290,1767387033171,"fUST",-151.0,0.000126,2,"2026-01-02T20:50:33.171",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336292,1767387033179,"fUST",-500.0,0.00012603,2,"2026-01-02T20:50:33.179",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336294,1767387033188,"fUST",-7333.03,0.00012614,2,"2026-01-02T20:50:33.188",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336296,1767387033197,"fUST",-247.55890936,0.00012644,2,"2026-01-02T20:50:33.197",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336298,1767387033206,"fUST",-88164.02340751,0.000127,2,"2026-01-02T20:50:33.206",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336300,1767387033215,"fUST",-151.0,0.000128,2,"2026-01-02T20:50:33.215",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336302,1767387033225,"fUST",-4446.01961364,0.0001287,2,"2026-01-02T20:50:33.225",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336304,1767387033235,"fUST",-425.4913246,0.00012893,3,"2026-01-02T20:50:33.235",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336306,1767387033244,"fUST",-389.07619037,0.00012893,3,"2026-01-02T20:50:33.244",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336308,1767387033253,"fUST",-11218.00514116,0.000129,2,"2026-01-02T20:50:33.253",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336310,1767387033263,"fUST",-1000.0,0.00013013,2,"2026-01-02T20:50:33.263",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336312,1767387033272,"fUST",-1000.0,0.00013013,2,"2026-01-02T20:50:33.272",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336314,1767387033281,"fUST",-1000.0,0.00013013,2,"2026-01-02T20:50:33.281",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336316,1767387033291,"fUST",-1000.0,0.00013013,2,"2026-01-02T20:50:33.291",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336318,1767387033300,"fUST",-1000.0,0.00013013,2,"2026-01-02T20:50:33.300",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336320,1767387033309,"fUST",-574.12855637,0.00013013,2,"2026-01-02T20:50:33.309",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336322,1767387033319,"fUST",-1000.0,0.00013013,2,"2026-01-02T20:50:33.319",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336324,1767387033329,"fUST",-209.40437684,0.00013013,2,"2026-01-02T20:50:33.329",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336326,1767387033338,"fUST",-250.0,0.00013013,2,"2026-01-02T20:50:33.338",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336328,1767387033347,"fUST",-753.63980958,0.00013013,2,"2026-01-02T20:50:33.347",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336330,1767387033356,"fUST",-250.0,0.00013013,2,"2026-01-02T20:50:33.356",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336332,1767387033365,"fUST",-602.92443512,0.00013013,2,"2026-01-02T20:50:33.365",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336335,1767387033377,"fUST",-572.88932627,0.00013013,2,"2026-01-02T20:50:33.377",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336422,1767387038493,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:38.493",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336423,1767387038503,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:38.503",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336424,1767387038513,"fUST",-454.61073366,0.00010982,2,"2026-01-02T20:50:38.513",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336425,1767387038523,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:38.523",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336426,1767387038533,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:38.533",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336427,1767387038542,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:38.542",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336428,1767387038552,"fUST",-74.02542544,0.00010982,2,"2026-01-02T20:50:38.552",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336429,1767387038563,"fUST",-425.97457456,0.00010982,2,"2026-01-02T20:50:38.563",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336430,1767387038572,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:38.572",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336431,1767387038581,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:38.581",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336432,1767387038591,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:38.591",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336433,1767387038600,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:38.600",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336434,1767387038610,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:38.610",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336435,1767387038619,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:38.619",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336436,1767387038629,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:38.629",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336437,1767387038638,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:38.638",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336438,1767387038647,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:38.647",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336439,1767387038667,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:38.667",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336440,1767387038677,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:38.677",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336441,1767387038687,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:38.687",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336442,1767387038697,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:38.697",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336443,1767387038707,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:38.707",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336444,1767387038717,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:38.717",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336445,1767387038726,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:38.726",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336446,1767387038736,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:38.736",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336447,1767387038745,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:38.745",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336448,1767387038755,"fUST",-386.99802118,0.00010982,2,"2026-01-02T20:50:38.755",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336449,1767387038765,"fUST",-338.41391307,0.00010982,2,"2026-01-02T20:50:38.765",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336450,1767387038775,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:38.775",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336451,1767387038785,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:38.785",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336452,1767387038795,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:38.795",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336453,1767387038805,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:38.805",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336454,1767387038814,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:38.814",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336455,1767387038823,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:38.823",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336456,1767387038833,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:38.833",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336457,1767387038842,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:38.842",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336458,1767387038852,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:38.852",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336459,1767387038861,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:38.861",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336460,1767387038871,"fUST",-457.79327732,0.00010982,2,"2026-01-02T20:50:38.871",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336461,1767387038880,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:38.880",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336462,1767387038890,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:38.890",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336463,1767387038900,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:38.900",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336464,1767387038910,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:38.910",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336465,1767387038920,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:38.920",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336466,1767387038929,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:38.929",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336467,1767387038939,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:38.939",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336468,1767387038949,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:38.949",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336469,1767387038960,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:38.960",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336470,1767387038974,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:38.974",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336471,1767387038984,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:38.984",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336472,1767387038994,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:38.994",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336473,1767387039004,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:39.004",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336474,1767387039015,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:39.015",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336475,1767387039025,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:39.025",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336476,1767387039036,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:39.036",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336477,1767387039047,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:39.047",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336478,1767387039056,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:39.056",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336479,1767387039066,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:39.066",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336480,1767387039077,"fUST",-500.0,0.00010982,2,"2026-01-02T20:50:39.077",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336481,1767387039087,"fUST",-500.0,0.00012329,2,"2026-01-02T20:50:39.087",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336482,1767387039096,"fUST",-500.0,0.00012329,2,"2026-01-02T20:50:39.096",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336483,1767387039106,"fUST",-500.0,0.00012329,2,"2026-01-02T20:50:39.106",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336484,1767387039116,"fUST",-500.0,0.00012329,2,"2026-01-02T20:50:39.116",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336485,1767387039126,"fUST",-500.0,0.00012329,2,"2026-01-02T20:50:39.126",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336486,1767387039136,"fUST",-500.0,0.00012329,2,"2026-01-02T20:50:39.136",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336487,1767387039146,"fUST",-500.0,0.00012329,2,"2026-01-02T20:50:39.146",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336488,1767387039156,"fUST",-500.0,0.00012329,2,"2026-01-02T20:50:39.156",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336489,1767387039299,"fUST",-500.0,0.00012329,2,"2026-01-02T20:50:39.299",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336490,1767387039310,"fUST",-500.0,0.00012329,2,"2026-01-02T20:50:39.310",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336491,1767387039320,"fUST",-500.0,0.00012329,2,"2026-01-02T20:50:39.320",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336492,1767387039329,"fUST",-500.0,0.00012329,2,"2026-01-02T20:50:39.329",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336493,1767387039339,"fUST",-547.8208701,0.00012329,2,"2026-01-02T20:50:39.339",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336494,1767387039348,"fUST",-500.0,0.00012329,2,"2026-01-02T20:50:39.348",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336495,1767387039357,"fUST",-500.0,0.00012329,2,"2026-01-02T20:50:39.357",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336496,1767387039366,"fUST",-500.0,0.00012329,2,"2026-01-02T20:50:39.366",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336497,1767387039375,"fUST",-500.0,0.00012329,2,"2026-01-02T20:50:39.375",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336498,1767387039385,"fUST",-500.0,0.00012329,2,"2026-01-02T20:50:39.385",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336499,1767387039394,"fUST",-500.0,0.00012329,2,"2026-01-02T20:50:39.394",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336500,1767387039404,"fUST",-500.0,0.00012329,2,"2026-01-02T20:50:39.404",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336501,1767387039413,"fUST",-500.0,0.00012329,2,"2026-01-02T20:50:39.413",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336502,1767387039424,"fUST",-500.0,0.00012329,2,"2026-01-02T20:50:39.424",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336503,1767387039434,"fUST",-1597.7541438,0.00013013,2,"2026-01-02T20:50:39.434",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336504,1767387039443,"fUST",-151.0,0.00013013,2,"2026-01-02T20:50:39.443",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336505,1767387039452,"fUST",-151.0,0.00013013,2,"2026-01-02T20:50:39.452",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336506,1767387039462,"fUST",-151.0,0.00013013,2,"2026-01-02T20:50:39.462",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336507,1767387039471,"fUST",-151.0,0.00013013,2,"2026-01-02T20:50:39.471",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336508,1767387039480,"fUST",-250.0,0.00013013,2,"2026-01-02T20:50:39.480",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336509,1767387039489,"fUST",-250.0,0.00013013,2,"2026-01-02T20:50:39.489",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336510,1767387039499,"fUST",-250.0,0.00013013,2,"2026-01-02T20:50:39.499",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336511,1767387039508,"fUST",-250.0,0.00013013,2,"2026-01-02T20:50:39.508",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336512,1767387039518,"fUST",-250.0,0.00013013,2,"2026-01-02T20:50:39.518",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336513,1767387039527,"fUST",-250.0,0.00013013,2,"2026-01-02T20:50:39.527",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336514,1767387039535,"fUST",-250.0,0.00013013,2,"2026-01-02T20:50:39.535",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336515,1767387039545,"fUST",-250.0,0.00013013,2,"2026-01-02T20:50:39.545",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336516,1767387039555,"fUST",-505.98433244,0.00013041,2,"2026-01-02T20:50:39.555",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336517,1767387039564,"fUST",-151.0,0.000131,2,"2026-01-02T20:50:39.564",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336518,1767387039572,"fUST",-8799.64,0.00013119,2,"2026-01-02T20:50:39.572",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336519,1767387039585,"fUST",-631.52091535,0.00013127,2,"2026-01-02T20:50:39.585",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336520,1767387039594,"fUST",-176.686,0.000132,2,"2026-01-02T20:50:39.594",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336521,1767387039603,"fUST",-587.0,0.00013262,2,"2026-01-02T20:50:39.603",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336522,1767387039612,"fUST",-500.0,0.00013273,2,"2026-01-02T20:50:39.612",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336523,1767387039621,"fUST",-500.0,0.00013273,2,"2026-01-02T20:50:39.621",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336524,1767387039629,"fUST",-500.0,0.00013273,2,"2026-01-02T20:50:39.629",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336525,1767387039639,"fUST",-500.0,0.00013273,2,"2026-01-02T20:50:39.639",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336526,1767387039649,"fUST",-500.0,0.00013273,2,"2026-01-02T20:50:39.649",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336527,1767387039658,"fUST",-500.0,0.00013273,2,"2026-01-02T20:50:39.658",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336528,1767387039667,"fUST",-500.0,0.00013273,2,"2026-01-02T20:50:39.667",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336529,1767387039676,"fUST",-450.73050318,0.00013273,2,"2026-01-02T20:50:39.676",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336530,1767387039685,"fUST",-500.0,0.00013273,2,"2026-01-02T20:50:39.685",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336531,1767387039694,"fUST",-500.0,0.00013273,2,"2026-01-02T20:50:39.694",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336532,1767387039702,"fUST",-500.0,0.00013273,2,"2026-01-02T20:50:39.702",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336533,1767387039711,"fUST",-197.18483867,0.00013273,2,"2026-01-02T20:50:39.711",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336534,1767387039720,"fUST",-500.0,0.00013273,2,"2026-01-02T20:50:39.720",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336535,1767387039729,"fUST",-500.0,0.00013273,2,"2026-01-02T20:50:39.729",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336536,1767387039738,"fUST",-500.0,0.00013273,2,"2026-01-02T20:50:39.738",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336537,1767387039747,"fUST",-500.0,0.00013273,2,"2026-01-02T20:50:39.747",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336538,1767387039756,"fUST",-500.0,0.00013273,2,"2026-01-02T20:50:39.756",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336539,1767387039765,"fUST",-500.0,0.00013273,2,"2026-01-02T20:50:39.765",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336540,1767387039774,"fUST",-500.0,0.00013273,2,"2026-01-02T20:50:39.774",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336541,1767387039785,"fUST",-151.0,0.000133,2,"2026-01-02T20:50:39.785",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336542,1767387039795,"fUST",-151.0,0.000135,2,"2026-01-02T20:50:39.795",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336543,1767387039805,"fUST",-151.0,0.000135,2,"2026-01-02T20:50:39.805",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336544,1767387039816,"fUST",-595.37131296,0.00013561,2,"2026-01-02T20:50:39.816",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336545,1767387039825,"fUST",-217.15233878,0.00013561,2,"2026-01-02T20:50:39.825",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336546,1767387039835,"fUST",-2876.18991768,0.00013561,2,"2026-01-02T20:50:39.835",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336547,1767387039845,"fUST",-7829.15424052,0.00013568,2,"2026-01-02T20:50:39.845",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336548,1767387039859,"fUST",-3197.18973189,0.00013568,2,"2026-01-02T20:50:39.859",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336549,1767387039870,"fUST",-3282.33518279,0.00013568,2,"2026-01-02T20:50:39.870",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336550,1767387039878,"fUST",-10266.25,0.00013623,2,"2026-01-02T20:50:39.878",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336551,1767387039887,"fUST",-300.0,0.00013673,2,"2026-01-02T20:50:39.887",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336552,1767387039897,"fUST",-600.0,0.00013677,2,"2026-01-02T20:50:39.897",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336553,1767387039905,"fUST",-323.41723311,0.00013698,2,"2026-01-02T20:50:39.905",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336554,1767387039915,"fUST",-500.0,0.00013698,2,"2026-01-02T20:50:39.915",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336555,1767387039924,"fUST",-500.0,0.00013698,2,"2026-01-02T20:50:39.924",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336556,1767387039933,"fUST",-500.0,0.00013698,2,"2026-01-02T20:50:39.933",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336557,1767387039942,"fUST",-500.0,0.00013698,2,"2026-01-02T20:50:39.942",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336558,1767387039952,"fUST",-500.0,0.00013698,2,"2026-01-02T20:50:39.952",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336559,1767387039960,"fUST",-500.0,0.00013698,2,"2026-01-02T20:50:39.960",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336560,1767387039974,"fUST",-500.0,0.00013698,2,"2026-01-02T20:50:39.974",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336561,1767387039983,"fUST",-500.0,0.00013698,2,"2026-01-02T20:50:39.983",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336562,1767387039992,"fUST",-500.0,0.00013698,2,"2026-01-02T20:50:39.992",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336563,1767387040002,"fUST",-500.0,0.00013698,2,"2026-01-02T20:50:40.002",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336564,1767387040013,"fUST",-500.0,0.00013698,2,"2026-01-02T20:50:40.013",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336565,1767387040022,"fUST",-500.0,0.00013698,2,"2026-01-02T20:50:40.022",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336566,1767387040031,"fUST",-500.0,0.00013698,2,"2026-01-02T20:50:40.031",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336568,1767387040040,"fUST",-500.0,0.00013698,2,"2026-01-02T20:50:40.040",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336569,1767387040049,"fUST",-500.0,0.00013698,2,"2026-01-02T20:50:40.049",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336570,1767387040059,"fUST",-500.0,0.00013698,2,"2026-01-02T20:50:40.059",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336571,1767387040068,"fUST",-500.0,0.00013698,2,"2026-01-02T20:50:40.068",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336572,1767387040077,"fUST",-500.0,0.00013698,2,"2026-01-02T20:50:40.077",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336573,1767387040085,"fUST",-500.0,0.00013698,2,"2026-01-02T20:50:40.085",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336574,1767387040095,"fUST",-500.0,0.00013698,2,"2026-01-02T20:50:40.095",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336575,1767387040105,"fUST",-238.76023168,0.00013698,2,"2026-01-02T20:50:40.105",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336576,1767387040114,"fUST",-500.0,0.00013698,2,"2026-01-02T20:50:40.114",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336577,1767387040123,"fUST",-500.0,0.00013698,2,"2026-01-02T20:50:40.123",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336578,1767387040133,"fUST",-566.64364994,0.00013698,2,"2026-01-02T20:50:40.133",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336579,1767387040142,"fUST",-10000.0,0.00013698,2,"2026-01-02T20:50:40.142",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336580,1767387040151,"fUST",-1000.0,0.00013699,2,"2026-01-02T20:50:40.151",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336581,1767387040160,"fUST",-2980.432648,0.00013699,2,"2026-01-02T20:50:40.160",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336582,1767387040169,"fUST",-9442.16105448,0.00013699,2,"2026-01-02T20:50:40.169",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336583,1767387040180,"fUST",-2336.37,0.00013699,2,"2026-01-02T20:50:40.180",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336759,1767387046693,"fUST",-1610.19785751,0.00010884,2,"2026-01-02T20:50:46.693",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336760,1767387046705,"fUST",-16872.82287747,0.00010884,2,"2026-01-02T20:50:46.705",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336808,1767387406763,"fUST",-539.0,0.00010605,2,"2026-01-02T20:56:46.763",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336809,1767387419009,"fUST",-359.0,0.00010605,2,"2026-01-02T20:56:59.009",0.00036865000000000004,76.01,0.8256837919597797,754081331.4704349]
[400336945,1767388232652,"fUST",-629.30076944,0.00010283,2,"2026-01-02T21:10:32.652",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400336946,1767388232663,"fUST",-4353.35475425,0.00010283,2,"2026-01-02T21:10:32.663",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400336947,1767388232672,"fUST",-266.61084145,0.00010466,2,"2026-01-02T21:10:32.672",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400336948,1767388232681,"fUST",-150.0,0.00010605,2,"2026-01-02T21:10:32.681",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400336949,1767388232690,"fUST",-228.1234632,0.00010606,2,"2026-01-02T21:10:32.690",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400336950,1767388232699,"fUST",-150.0,0.00010606,2,"2026-01-02T21:10:32.699",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400336951,1767388232708,"fUST",-150.0,0.00010609,2,"2026-01-02T21:10:32.708",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400336952,1767388232717,"fUST",-150.0,0.00010609,2,"2026-01-02T21:10:32.717",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400336953,1767388232726,"fUST",-150.0,0.00010609,2,"2026-01-02T21:10:32.726",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400336954,1767388232735,"fUST",-300.0,0.00010745,2,"2026-01-02T21:10:32.735",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400336955,1767388232744,"fUST",-150.0,0.00010746,2,"2026-01-02T21:10:32.744",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400336956,1767388232753,"fUST",-150.0,0.00010746,2,"2026-01-02T21:10:32.753",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400336957,1767388232762,"fUST",-2542.71094109,0.00010746,2,"2026-01-02T21:10:32.762",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400336958,1767388232773,"fUST",-917.30566123,0.00010746,2,"2026-01-02T21:10:32.773",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400336959,1767388232784,"fUST",-709.4838733,0.00010746,2,"2026-01-02T21:10:32.784",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400336975,1767388237739,"fUST",-3461.58916473,0.00010646,2,"2026-01-02T21:10:37.739",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400336976,1767388237847,"fUST",-2334.81788199,0.00010646,2,"2026-01-02T21:10:37.847",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400336977,1767388237859,"fUST",-3358.86795463,0.00010646,2,"2026-01-02T21:10:37.859",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337511,1767389323781,"fUST",1765.34734148,8.9e-05,2,"2026-01-02T21:28:43.781",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337583,1767389431778,"fUST",-275.88836642,9.999e-05,2,"2026-01-02T21:30:31.778",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337584,1767389431788,"fUST",-835.0,9.999e-05,2,"2026-01-02T21:30:31.788",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337586,1767389431797,"fUST",-300.0,9.999e-05,2,"2026-01-02T21:30:31.797",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337588,1767389431807,"fUST",-300.0,9.999e-05,2,"2026-01-02T21:30:31.807",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337590,1767389431817,"fUST",-300.0,9.999e-05,2,"2026-01-02T21:30:31.817",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337592,1767389431827,"fUST",-22613.86224411,0.0001,2,"2026-01-02T21:30:31.827",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337594,1767389431836,"fUST",-150.0,0.00010472,2,"2026-01-02T21:30:31.836",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337596,1767389431846,"fUST",-150.0,0.00010472,2,"2026-01-02T21:30:31.846",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337599,1767389431855,"fUST",-150.0,0.00010472,2,"2026-01-02T21:30:31.855",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337600,1767389431865,"fUST",-150.0,0.00010472,2,"2026-01-02T21:30:31.865",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337604,1767389431874,"fUST",-150.0,0.00010472,2,"2026-01-02T21:30:31.874",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337607,1767389431884,"fUST",-150.0,0.00010472,2,"2026-01-02T21:30:31.884",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337609,1767389431893,"fUST",-15725.3909557,0.00010472,2,"2026-01-02T21:30:31.893",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337611,1767389431905,"fUST",-150.0,0.00010609,2,"2026-01-02T21:30:31.905",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337613,1767389431914,"fUST",-212.74105409,0.00010609,2,"2026-01-02T21:30:31.914",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337614,1767389431924,"fUST",-150.0,0.00010609,2,"2026-01-02T21:30:31.924",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337615,1767389431933,"fUST",-150.0,0.00010609,2,"2026-01-02T21:30:31.933",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337616,1767389431942,"fUST",-150.0,0.00010609,2,"2026-01-02T21:30:31.942",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337617,1767389431952,"fUST",-261.9320429,0.00010636,2,"2026-01-02T21:30:31.952",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337618,1767389431961,"fUST",-500.0,0.00010636,2,"2026-01-02T21:30:31.961",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337619,1767389431970,"fUST",-500.0,0.00010636,2,"2026-01-02T21:30:31.970",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337620,1767389431979,"fUST",-334.07573869,0.00010637,2,"2026-01-02T21:30:31.979",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337621,1767389431988,"fUST",-219.80042926,0.00010637,2,"2026-01-02T21:30:31.988",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337622,1767389431997,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:31.997",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337623,1767389432007,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.007",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337624,1767389432016,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.016",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337625,1767389432025,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.025",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337626,1767389432035,"fUST",-482.04599034,0.00010637,2,"2026-01-02T21:30:32.035",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337627,1767389432044,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.044",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337628,1767389432053,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.053",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337629,1767389432062,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.062",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337630,1767389432072,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.072",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337631,1767389432081,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.081",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337632,1767389432090,"fUST",-326.51741249,0.00010637,2,"2026-01-02T21:30:32.090",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337633,1767389432099,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.099",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337634,1767389432108,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.108",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337635,1767389432119,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.119",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337636,1767389432128,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.128",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337638,1767389432137,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.137",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337639,1767389432146,"fUST",-560.0622841,0.00010637,2,"2026-01-02T21:30:32.146",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337641,1767389432156,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.156",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337643,1767389432165,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.165",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337645,1767389432174,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.174",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337647,1767389432183,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.183",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337649,1767389432193,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.193",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337651,1767389432202,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.202",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337653,1767389432211,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.211",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337655,1767389432221,"fUST",-562.22914267,0.00010637,2,"2026-01-02T21:30:32.221",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337657,1767389432230,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.230",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337659,1767389432239,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.239",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337661,1767389432248,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.248",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337663,1767389432257,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.257",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337665,1767389432266,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.266",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337667,1767389432275,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.275",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337669,1767389432284,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.284",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337671,1767389432294,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.294",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337673,1767389432303,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.303",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337675,1767389432312,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.312",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337677,1767389432322,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.322",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337679,1767389432331,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.331",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337681,1767389432341,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.341",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337683,1767389432350,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.350",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337685,1767389432359,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.359",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337687,1767389432369,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.369",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337689,1767389432380,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.380",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337691,1767389432389,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.389",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337693,1767389432398,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.398",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337695,1767389432408,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.408",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337697,1767389432417,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.417",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337699,1767389432426,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.426",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337701,1767389432436,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.436",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337703,1767389432446,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.446",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337705,1767389432455,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.455",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337707,1767389432464,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.464",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337709,1767389432473,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.473",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337711,1767389432482,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.482",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337713,1767389432493,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.493",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337715,1767389432502,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.502",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337717,1767389432511,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.511",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337719,1767389432520,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.520",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337721,1767389432529,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.529",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337723,1767389432538,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.538",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337725,1767389432547,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.547",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337727,1767389432557,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.557",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337729,1767389432569,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.569",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337731,1767389432578,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.578",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337732,1767389432587,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.587",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337734,1767389432597,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.597",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337736,1767389432606,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.606",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337738,1767389432616,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.616",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337740,1767389432627,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.627",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337742,1767389432637,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.637",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337743,1767389432647,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.647",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337744,1767389432656,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.656",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337745,1767389432666,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.666",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337746,1767389432675,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.675",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337747,1767389432685,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.685",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337748,1767389432694,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.694",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337749,1767389432704,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.704",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337750,1767389432713,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.713",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337751,1767389432722,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.722",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337752,1767389432731,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.731",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337753,1767389432740,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.740",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337754,1767389432750,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.750",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337755,1767389432759,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.759",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337756,1767389432768,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.768",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337757,1767389432778,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.778",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337758,1767389432788,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.788",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337759,1767389432797,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.797",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337760,1767389432807,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.807",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337761,1767389432816,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.816",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337762,1767389432825,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.825",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337763,1767389432835,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.835",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337764,1767389432844,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.844",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337765,1767389432853,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.853",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337766,1767389432864,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.864",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337767,1767389432875,"fUST",-297.93911044,0.00010637,2,"2026-01-02T21:30:32.875",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337768,1767389432884,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.884",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337769,1767389432894,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.894",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337770,1767389432903,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.903",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337771,1767389432912,"fUST",-500.0,0.00010637,2,"2026-01-02T21:30:32.912",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337772,1767389432923,"fUST",-500.0,0.00010645,2,"2026-01-02T21:30:32.923",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337773,1767389432932,"fUST",-957.64,0.00010815,2,"2026-01-02T21:30:32.932",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337774,1767389432941,"fUST",-500.0,0.00010959,2,"2026-01-02T21:30:32.941",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337775,1767389432950,"fUST",-340.37242397,0.00010987,2,"2026-01-02T21:30:32.950",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337776,1767389432960,"fUST",-420.0,0.00010999,2,"2026-01-02T21:30:32.960",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337777,1767389432969,"fUST",-1915.28,0.00011229,2,"2026-01-02T21:30:32.969",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337778,1767389432979,"fUST",-961.42238468,0.00011435,2,"2026-01-02T21:30:32.979",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337779,1767389432989,"fUST",-2872.92,0.0001174,2,"2026-01-02T21:30:32.989",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337780,1767389432999,"fUST",-1041.66666667,0.00011866,2,"2026-01-02T21:30:32.999",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337781,1767389433008,"fUST",-325.54827237,0.00011999,2,"2026-01-02T21:30:33.008",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337782,1767389433017,"fUST",-587.0,0.00012099,2,"2026-01-02T21:30:33.017",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337783,1767389433026,"fUST",-3394.8142769,0.00012161,2,"2026-01-02T21:30:33.026",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337784,1767389433036,"fUST",-304.2169263,0.00012229,2,"2026-01-02T21:30:33.036",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337785,1767389433046,"fUST",-822.3542779,0.0001225,2,"2026-01-02T21:30:33.046",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337786,1767389433060,"fUST",-3008.1957221,0.0001225,2,"2026-01-02T21:30:33.060",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337787,1767389433070,"fUST",-708.58,0.00012329,2,"2026-01-02T21:30:33.070",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337788,1767389433079,"fUST",-590.49,0.00012329,2,"2026-01-02T21:30:33.079",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337789,1767389433088,"fUST",-188.03498049,0.00012329,2,"2026-01-02T21:30:33.088",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337790,1767389433442,"fUST",-500.0,0.00010636,2,"2026-01-02T21:30:33.442",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337791,1767389433451,"fUST",-500.0,0.00010959,2,"2026-01-02T21:30:33.451",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337792,1767389433462,"fUST",-304.03501951,0.00012329,2,"2026-01-02T21:30:33.462",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337793,1767389433473,"fUST",-410.06,0.00012329,2,"2026-01-02T21:30:33.473",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337794,1767389433482,"fUST",-341.72,0.00012329,2,"2026-01-02T21:30:33.482",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337795,1767389433491,"fUST",-284.76,0.00012329,2,"2026-01-02T21:30:33.491",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337796,1767389433500,"fUST",-237.3,0.00012329,2,"2026-01-02T21:30:33.500",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337797,1767389433511,"fUST",-197.75,0.00012329,2,"2026-01-02T21:30:33.511",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337798,1767389433520,"fUST",-164.79,0.00012329,2,"2026-01-02T21:30:33.520",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337799,1767389433530,"fUST",-318.77611474,0.00012329,2,"2026-01-02T21:30:33.530",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337807,1767389437986,"fUST",-500.0,0.00010636,2,"2026-01-02T21:30:37.986",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337808,1767389437997,"fUST",-500.0,0.00010636,2,"2026-01-02T21:30:37.997",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337809,1767389438006,"fUST",-500.0,0.00010636,2,"2026-01-02T21:30:38.006",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337810,1767389438016,"fUST",-226.37627585,0.00010636,2,"2026-01-02T21:30:38.016",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337811,1767389438028,"fUST",-500.0,0.00010636,2,"2026-01-02T21:30:38.028",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337812,1767389438037,"fUST",-500.0,0.00010636,2,"2026-01-02T21:30:38.037",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337813,1767389438047,"fUST",-500.0,0.00010636,2,"2026-01-02T21:30:38.047",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337814,1767389438056,"fUST",-500.0,0.00010636,2,"2026-01-02T21:30:38.056",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337815,1767389438067,"fUST",-500.0,0.00010636,2,"2026-01-02T21:30:38.067",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337816,1767389438082,"fUST",-500.0,0.00010636,2,"2026-01-02T21:30:38.082",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337817,1767389438092,"fUST",-500.0,0.00010636,2,"2026-01-02T21:30:38.092",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337818,1767389438101,"fUST",-500.0,0.00010959,2,"2026-01-02T21:30:38.101",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337819,1767389438112,"fUST",-500.0,0.00010959,2,"2026-01-02T21:30:38.112",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337820,1767389438124,"fUST",-517.67013115,0.00010959,2,"2026-01-02T21:30:38.124",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337821,1767389438134,"fUST",-505.22388526,0.00012329,2,"2026-01-02T21:30:38.134",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337822,1767389438145,"fUST",-265.97859673,0.00012451,2,"2026-01-02T21:30:38.145",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337823,1767389438155,"fUST",-209.40437684,0.00012451,2,"2026-01-02T21:30:38.155",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337824,1767389438166,"fUST",-250.0,0.00012468,2,"2026-01-02T21:30:38.166",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337825,1767389438176,"fUST",-883.0,0.00012491,2,"2026-01-02T21:30:38.176",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337826,1767389438186,"fUST",-239.942,0.00012491,2,"2026-01-02T21:30:38.186",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337827,1767389438197,"fUST",-416.0,0.00012491,2,"2026-01-02T21:30:38.197",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337828,1767389438207,"fUST",-500.0,0.00012603,2,"2026-01-02T21:30:38.207",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337829,1767389438218,"fUST",-4788.19,0.00012772,2,"2026-01-02T21:30:38.218",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337830,1767389438229,"fUST",-304.21692626,0.00012976,2,"2026-01-02T21:30:38.229",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337831,1767389438239,"fUST",-217.15233878,0.00012999,2,"2026-01-02T21:30:38.239",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337832,1767389438249,"fUST",-500.0,0.00013273,2,"2026-01-02T21:30:38.249",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337833,1767389438259,"fUST",-500.0,0.00013273,2,"2026-01-02T21:30:38.259",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337834,1767389438270,"fUST",-500.0,0.00013273,2,"2026-01-02T21:30:38.270",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337835,1767389438278,"fUST",-427.67340165,0.00013273,2,"2026-01-02T21:30:38.278",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337836,1767389438292,"fUST",-72.32659835,0.00013273,2,"2026-01-02T21:30:38.292",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337837,1767389438303,"fUST",-500.0,0.00013273,2,"2026-01-02T21:30:38.303",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337838,1767389438313,"fUST",-500.0,0.00013273,2,"2026-01-02T21:30:38.313",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337839,1767389438322,"fUST",-500.0,0.00013273,2,"2026-01-02T21:30:38.322",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337840,1767389438331,"fUST",-500.0,0.00013273,2,"2026-01-02T21:30:38.331",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337841,1767389438340,"fUST",-500.0,0.00013273,2,"2026-01-02T21:30:38.340",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337842,1767389438349,"fUST",-179.25919058,0.00013273,2,"2026-01-02T21:30:38.349",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337843,1767389438358,"fUST",-500.0,0.00013273,2,"2026-01-02T21:30:38.358",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337844,1767389438367,"fUST",-500.0,0.00013273,2,"2026-01-02T21:30:38.367",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337845,1767389438376,"fUST",-500.0,0.00013273,2,"2026-01-02T21:30:38.376",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337846,1767389438386,"fUST",-500.0,0.00013273,2,"2026-01-02T21:30:38.386",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337847,1767389438395,"fUST",-500.0,0.00013273,2,"2026-01-02T21:30:38.395",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337848,1767389438406,"fUST",-500.0,0.00013273,2,"2026-01-02T21:30:38.406",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337849,1767389438415,"fUST",-176.686,0.00013273,2,"2026-01-02T21:30:38.415",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337850,1767389438424,"fUST",-5745.83,0.00013283,2,"2026-01-02T21:30:38.424",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337851,1767389438434,"fUST",-823.0,0.00013309,2,"2026-01-02T21:30:38.434",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337852,1767389438444,"fUST",-266.2908964,0.00013425,2,"2026-01-02T21:30:38.444",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337853,1767389438454,"fUST",-154.05244233,0.00013547,2,"2026-01-02T21:30:38.454",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337854,1767389438463,"fUST",-300.0,0.00013673,2,"2026-01-02T21:30:38.463",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337855,1767389438472,"fUST",-8415.96612324,0.00013696,2,"2026-01-02T21:30:38.472",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337856,1767389438481,"fUST",-404.51053542,0.00013699,2,"2026-01-02T21:30:38.481",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337857,1767389438491,"fUST",-1225.953564,0.00013699,2,"2026-01-02T21:30:38.491",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337858,1767389438501,"fUST",-1000.0,0.00013699,2,"2026-01-02T21:30:38.501",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337859,1767389438510,"fUST",-1490.216324,0.00013699,2,"2026-01-02T21:30:38.510",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337860,1767389438519,"fUST",-500.0,0.00013699,2,"2026-01-02T21:30:38.519",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337861,1767389438528,"fUST",-500.0,0.00013699,2,"2026-01-02T21:30:38.528",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337862,1767389438538,"fUST",-152.47965923,0.00013699,2,"2026-01-02T21:30:38.538",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337863,1767389438547,"fUST",-409.51288327,0.00013699,2,"2026-01-02T21:30:38.547",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337864,1767389438557,"fUST",-500.0,0.00013699,2,"2026-01-02T21:30:38.557",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337865,1767389438566,"fUST",-500.0,0.00013699,2,"2026-01-02T21:30:38.566",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337866,1767389438575,"fUST",-500.0,0.00013699,2,"2026-01-02T21:30:38.575",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337867,1767389438585,"fUST",-168.04272259,0.00013699,2,"2026-01-02T21:30:38.585",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337868,1767389438594,"fUST",-500.0,0.00013699,2,"2026-01-02T21:30:38.594",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337869,1767389438604,"fUST",-500.0,0.00013699,2,"2026-01-02T21:30:38.604",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337870,1767389438613,"fUST",-500.0,0.00013699,2,"2026-01-02T21:30:38.613",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337871,1767389438626,"fUST",-505.70357448,0.00013699,2,"2026-01-02T21:30:38.626",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337872,1767389438635,"fUST",-150.17622078,0.00013699,2,"2026-01-02T21:30:38.635",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337873,1767389438644,"fUST",-500.0,0.00013699,2,"2026-01-02T21:30:38.644",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337874,1767389438745,"fUST",-500.0,0.00013699,2,"2026-01-02T21:30:38.745",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337875,1767389438761,"fUST",-500.0,0.00013699,2,"2026-01-02T21:30:38.761",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337876,1767389438771,"fUST",-500.0,0.00013699,2,"2026-01-02T21:30:38.771",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337877,1767389438780,"fUST",-500.0,0.00013699,2,"2026-01-02T21:30:38.780",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337878,1767389438790,"fUST",-441.77200144,0.00013699,2,"2026-01-02T21:30:38.790",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337879,1767389438799,"fUST",-500.0,0.00013699,2,"2026-01-02T21:30:38.799",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337880,1767389438809,"fUST",-500.0,0.00013699,2,"2026-01-02T21:30:38.809",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337881,1767389438818,"fUST",-440.16850473,0.00013699,2,"2026-01-02T21:30:38.818",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337882,1767389438827,"fUST",-293.74661652,0.00013699,2,"2026-01-02T21:30:38.827",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337883,1767389438836,"fUST",-504.2982278,0.00013699,2,"2026-01-02T21:30:38.836",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337884,1767389438845,"fUST",-500.0,0.00013699,2,"2026-01-02T21:30:38.845",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337885,1767389438854,"fUST",-500.0,0.00013699,2,"2026-01-02T21:30:38.854",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337886,1767389438863,"fUST",-500.0,0.00013699,2,"2026-01-02T21:30:38.863",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337887,1767389438872,"fUST",-500.0,0.00013699,2,"2026-01-02T21:30:38.872",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337888,1767389438882,"fUST",-500.0,0.00013699,2,"2026-01-02T21:30:38.882",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337889,1767389438891,"fUST",-500.0,0.00013699,2,"2026-01-02T21:30:38.891",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337890,1767389438900,"fUST",-500.0,0.00013699,2,"2026-01-02T21:30:38.900",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337891,1767389438910,"fUST",-604.84296719,0.00013699,2,"2026-01-02T21:30:38.910",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337892,1767389438919,"fUST",-500.0,0.00013699,2,"2026-01-02T21:30:38.919",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337893,1767389438929,"fUST",-500.0,0.00013699,2,"2026-01-02T21:30:38.929",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337894,1767389438938,"fUST",-500.0,0.00013699,2,"2026-01-02T21:30:38.938",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337895,1767389438947,"fUST",-500.0,0.00013699,2,"2026-01-02T21:30:38.947",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337896,1767389438956,"fUST",-500.0,0.00013699,2,"2026-01-02T21:30:38.956",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337897,1767389438965,"fUST",-500.0,0.00013699,2,"2026-01-02T21:30:38.965",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337898,1767389438974,"fUST",-70000.0,0.000137,2,"2026-01-02T21:30:38.974",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337899,1767389438983,"fUST",-304.21692626,0.00013723,2,"2026-01-02T21:30:38.983",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337900,1767389438992,"fUST",-6703.47,0.00013794,2,"2026-01-02T21:30:38.992",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337901,1767389439001,"fUST",-1000.0,0.00013821,2,"2026-01-02T21:30:39.001",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337902,1767389439010,"fUST",-1000.0,0.00013821,2,"2026-01-02T21:30:39.010",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337903,1767389439020,"fUST",-1000.0,0.00013821,2,"2026-01-02T21:30:39.020",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337904,1767389439029,"fUST",-1000.0,0.00013821,2,"2026-01-02T21:30:39.029",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337905,1767389439038,"fUST",-1000.0,0.00013821,2,"2026-01-02T21:30:39.038",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337906,1767389439047,"fUST",-1000.0,0.00013821,2,"2026-01-02T21:30:39.047",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337907,1767389439056,"fUST",-1000.0,0.00013821,2,"2026-01-02T21:30:39.056",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337908,1767389439065,"fUST",-1000.0,0.00013821,2,"2026-01-02T21:30:39.065",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337909,1767389439075,"fUST",-1000.0,0.00013821,2,"2026-01-02T21:30:39.075",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337910,1767389439084,"fUST",-1000.0,0.00013821,2,"2026-01-02T21:30:39.084",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337911,1767389439094,"fUST",-370.97976049,0.00013821,2,"2026-01-02T21:30:39.094",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337912,1767389439103,"fUST",-1000.0,0.00013821,2,"2026-01-02T21:30:39.103",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337913,1767389439112,"fUST",-1000.0,0.00013821,2,"2026-01-02T21:30:39.112",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337914,1767389439122,"fUST",-1000.0,0.00013821,2,"2026-01-02T21:30:39.122",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337915,1767389439131,"fUST",-1000.0,0.00013821,2,"2026-01-02T21:30:39.131",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337916,1767389439140,"fUST",-500.0,0.00013973,2,"2026-01-02T21:30:39.140",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337917,1767389439149,"fUST",-375.20817833,0.00013999,2,"2026-01-02T21:30:39.149",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337918,1767389439160,"fUST",-647.0,0.00014033,2,"2026-01-02T21:30:39.160",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337919,1767389439169,"fUST",-169.0178505,0.00014047,2,"2026-01-02T21:30:39.169",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337920,1767389439179,"fUST",-647.0,0.00014073,2,"2026-01-02T21:30:39.179",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337921,1767389439188,"fUST",-647.0,0.00014088,2,"2026-01-02T21:30:39.188",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337922,1767389439198,"fUST",-647.0,0.00014193,2,"2026-01-02T21:30:39.198",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337923,1767389439207,"fUST",-151.0,0.000142,2,"2026-01-02T21:30:39.207",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337924,1767389439216,"fUST",-600.0,0.00014221,2,"2026-01-02T21:30:39.216",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337925,1767389439225,"fUST",-1000.0,0.00014247,2,"2026-01-02T21:30:39.225",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337926,1767389439234,"fUST",-306.11286536,0.00014247,2,"2026-01-02T21:30:39.234",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337927,1767389439243,"fUST",-1000.0,0.00014247,2,"2026-01-02T21:30:39.243",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337928,1767389439253,"fUST",-535.11762739,0.00014247,2,"2026-01-02T21:30:39.253",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337929,1767389439262,"fUST",-1000.0,0.00014247,2,"2026-01-02T21:30:39.262",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337930,1767389439271,"fUST",-1000.0,0.00014247,2,"2026-01-02T21:30:39.271",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337931,1767389439280,"fUST",-1130.74989865,0.00014247,2,"2026-01-02T21:30:39.280",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337932,1767389439289,"fUST",-575.84660709,0.00014247,2,"2026-01-02T21:30:39.289",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337933,1767389439298,"fUST",-171.90770588,0.00014247,2,"2026-01-02T21:30:39.298",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337934,1767389439307,"fUST",-1000.0,0.00014247,2,"2026-01-02T21:30:39.307",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337935,1767389439317,"fUST",-981.40904469,0.00014247,2,"2026-01-02T21:30:39.317",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337936,1767389439326,"fUST",-1000.0,0.00014247,2,"2026-01-02T21:30:39.326",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337937,1767389439335,"fUST",-1000.0,0.00014247,2,"2026-01-02T21:30:39.335",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337938,1767389439344,"fUST",-1000.0,0.00014247,2,"2026-01-02T21:30:39.344",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337939,1767389439353,"fUST",-970.37059089,0.00014247,2,"2026-01-02T21:30:39.353",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337940,1767389439362,"fUST",-1000.0,0.00014247,2,"2026-01-02T21:30:39.362",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337941,1767389439371,"fUST",-1000.0,0.00014247,2,"2026-01-02T21:30:39.371",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337942,1767389439380,"fUST",-1000.0,0.00014247,2,"2026-01-02T21:30:39.380",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337943,1767389439389,"fUST",-1000.0,0.00014247,2,"2026-01-02T21:30:39.389",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337944,1767389439399,"fUST",-780.87985723,0.00014247,2,"2026-01-02T21:30:39.399",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337945,1767389439408,"fUST",-1000.0,0.00014247,2,"2026-01-02T21:30:39.408",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337946,1767389439418,"fUST",-1000.0,0.00014247,2,"2026-01-02T21:30:39.418",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337947,1767389439427,"fUST",-1000.0,0.00014247,2,"2026-01-02T21:30:39.427",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337948,1767389439436,"fUST",-697.14280947,0.00014247,2,"2026-01-02T21:30:39.436",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337949,1767389439445,"fUST",-1000.0,0.00014247,2,"2026-01-02T21:30:39.445",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337950,1767389439456,"fUST",-1000.0,0.00014247,2,"2026-01-02T21:30:39.456",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337951,1767389439465,"fUST",-1000.0,0.00014247,2,"2026-01-02T21:30:39.465",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337952,1767389439474,"fUST",-7661.11,0.00014305,2,"2026-01-02T21:30:39.474",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337953,1767389439485,"fUST",-647.0,0.00014306,2,"2026-01-02T21:30:39.485",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337954,1767389439497,"fUST",-1500.0,0.00014368,2,"2026-01-02T21:30:39.497",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337955,1767389439508,"fUST",-1500.0,0.00014368,2,"2026-01-02T21:30:39.508",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337956,1767389439517,"fUST",-1500.0,0.00014368,2,"2026-01-02T21:30:39.517",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337957,1767389439526,"fUST",-1500.0,0.00014368,2,"2026-01-02T21:30:39.526",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337958,1767389439537,"fUST",-1500.0,0.00014368,2,"2026-01-02T21:30:39.537",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337959,1767389439546,"fUST",-1500.0,0.00014368,2,"2026-01-02T21:30:39.546",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337960,1767389439556,"fUST",-1500.0,0.00014368,2,"2026-01-02T21:30:39.556",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337961,1767389439566,"fUST",-500.0,0.00014368,2,"2026-01-02T21:30:39.566",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337962,1767389439575,"fUST",-1500.0,0.00014368,2,"2026-01-02T21:30:39.575",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337963,1767389439585,"fUST",-1500.0,0.00014368,2,"2026-01-02T21:30:39.585",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337964,1767389439594,"fUST",-1500.0,0.00014368,2,"2026-01-02T21:30:39.594",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337965,1767389439604,"fUST",-1500.0,0.00014368,2,"2026-01-02T21:30:39.604",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337966,1767389439613,"fUST",-1500.0,0.00014368,2,"2026-01-02T21:30:39.613",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337967,1767389439624,"fUST",-1500.0,0.00014368,2,"2026-01-02T21:30:39.624",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337968,1767389439635,"fUST",-151.0,0.000144,2,"2026-01-02T21:30:39.635",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337969,1767389439647,"fUST",-647.0,0.00014405,2,"2026-01-02T21:30:39.647",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337970,1767389439656,"fUST",-304.21692626,0.00014469,2,"2026-01-02T21:30:39.656",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337971,1767389439667,"fUST",-647.0,0.0001454,2,"2026-01-02T21:30:39.667",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337973,1767389439676,"fUST",-151.0,0.000146,2,"2026-01-02T21:30:39.676",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337975,1767389439685,"fUST",-1152.0,0.0001464,2,"2026-01-02T21:30:39.685",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337977,1767389439695,"fUST",-163.48312023,0.000147,2,"2026-01-02T21:30:39.695",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337978,1767389439705,"fUST",-56336.7362639,0.00014736,2,"2026-01-02T21:30:39.705",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400337979,1767389439718,"fUST",-3880.21916373,0.00014736,2,"2026-01-02T21:30:39.718",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338515,1767389446134,"fUST",-851.78723781,0.00014736,2,"2026-01-02T21:30:46.134",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338593,1767390480337,"fUST",-536.76,0.00010592,2,"2026-01-02T21:48:00.337",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338594,1767390480358,"fUST",-34.24,0.00010625,2,"2026-01-02T21:48:00.358",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338595,1767390480389,"fUST",-1073.51,0.00010625,2,"2026-01-02T21:48:00.389",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338596,1767390480444,"fUST",-271.36439342,0.00010625,2,"2026-01-02T21:48:00.444",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338597,1767390480492,"fUST",-2458.88192682,0.00010625,2,"2026-01-02T21:48:00.492",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338598,1767390480643,"fUST",-571.0,0.00010732,2,"2026-01-02T21:48:00.643",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338599,1767390480664,"fUST",-271.36439342,0.00010752,2,"2026-01-02T21:48:00.664",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338600,1767390480686,"fUST",-767.90560658,0.00011096,2,"2026-01-02T21:48:00.686",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338601,1767390480756,"fUST",-305.60439342,0.00011096,2,"2026-01-02T21:48:00.756",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338602,1767390480777,"fUST",-1493.49489292,0.000116,2,"2026-01-02T21:48:00.777",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338603,1767390480866,"fUST",-116.77510708,0.000116,2,"2026-01-02T21:48:00.866",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338604,1767390480888,"fUST",-183.22489292,0.0001196,2,"2026-01-02T21:48:00.888",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338606,1767390535759,"fUST",495.77,0.00010602,2,"2026-01-02T21:48:55.759",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338608,1767390607952,"fUST",169.9057536,5.935e-05,2,"2026-01-02T21:50:07.952",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338646,1767390632061,"fUST",-489.46,0.00010781,2,"2026-01-02T21:50:32.061",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338648,1767390632070,"fUST",-768.86947182,0.00011295,2,"2026-01-02T21:50:32.070",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338652,1767390632097,"fUST",-210.05052818,0.00011295,2,"2026-01-02T21:50:32.097",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338654,1767390632108,"fUST",-1468.37,0.00011808,2,"2026-01-02T21:50:32.108",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338656,1767390632118,"fUST",-1041.66666667,0.00011961,2,"2026-01-02T21:50:32.118",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338658,1767390632127,"fUST",-3391.4962741,0.00011961,2,"2026-01-02T21:50:32.127",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338660,1767390632136,"fUST",-1957.83,0.00012321,2,"2026-01-02T21:50:32.136",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338662,1767390632145,"fUST",-604.72,0.00012329,2,"2026-01-02T21:50:32.145",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338665,1767390632163,"fUST",-300.0,0.0001262,2,"2026-01-02T21:50:32.163",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338667,1767390632180,"fUST",-416.0,0.00012732,2,"2026-01-02T21:50:32.180",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338670,1767390632195,"fUST",-883.0,0.00012732,2,"2026-01-02T21:50:32.195",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338673,1767390632212,"fUST",-239.942,0.00012732,2,"2026-01-02T21:50:32.212",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338675,1767390632229,"fUST",-320.20998423,0.00012752,2,"2026-01-02T21:50:32.229",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338678,1767390632246,"fUST",-2447.29,0.00012835,2,"2026-01-02T21:50:32.246",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338681,1767390632262,"fUST",-500.0,0.00013092,2,"2026-01-02T21:50:32.262",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338683,1767390632277,"fUST",-500.0,0.00013273,2,"2026-01-02T21:50:32.277",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338686,1767390632293,"fUST",-500.0,0.00013273,2,"2026-01-02T21:50:32.293",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338689,1767390632308,"fUST",-500.0,0.00013273,2,"2026-01-02T21:50:32.308",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338691,1767390632322,"fUST",-500.0,0.00013273,2,"2026-01-02T21:50:32.322",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338693,1767390632340,"fUST",-500.0,0.00013273,2,"2026-01-02T21:50:32.340",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338696,1767390632357,"fUST",-500.0,0.00013273,2,"2026-01-02T21:50:32.357",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338699,1767390632376,"fUST",-500.0,0.00013273,2,"2026-01-02T21:50:32.376",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338701,1767390632394,"fUST",-583.56091673,0.00013273,2,"2026-01-02T21:50:32.394",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338703,1767390632406,"fUST",-500.0,0.00013273,2,"2026-01-02T21:50:32.406",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338706,1767390632419,"fUST",-500.0,0.00013273,2,"2026-01-02T21:50:32.419",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338709,1767390632436,"fUST",-500.0,0.00013273,2,"2026-01-02T21:50:32.436",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338711,1767390632448,"fUST",-500.0,0.00013273,2,"2026-01-02T21:50:32.448",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338714,1767390632463,"fUST",-500.0,0.00013273,2,"2026-01-02T21:50:32.463",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338716,1767390632475,"fUST",-500.0,0.00013273,2,"2026-01-02T21:50:32.475",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338718,1767390632487,"fUST",-2936.75,0.00013348,2,"2026-01-02T21:50:32.487",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338721,1767390632503,"fUST",-179.549,0.00013441,2,"2026-01-02T21:50:32.503",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338723,1767390632517,"fUST",-169.07899536,0.00013494,2,"2026-01-02T21:50:32.517",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338726,1767390632529,"fUST",-169.07899534,0.00013546,2,"2026-01-02T21:50:32.529",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338728,1767390632542,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:32.542",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338731,1767390632556,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:32.556",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338733,1767390632569,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:32.569",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338736,1767390632582,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:32.582",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338738,1767390632595,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:32.595",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338740,1767390632608,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:32.608",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338743,1767390632621,"fUST",-530.30795965,0.00013592,2,"2026-01-02T21:50:32.621",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338745,1767390632634,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:32.634",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338748,1767390632647,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:32.647",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338750,1767390632660,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:32.660",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338752,1767390632673,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:32.673",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338755,1767390632686,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:32.686",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338757,1767390632698,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:32.698",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338760,1767390632711,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:32.711",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338762,1767390632724,"fUST",-227.53565223,0.00013592,2,"2026-01-02T21:50:32.724",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338765,1767390632736,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:32.736",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338766,1767390632750,"fUST",-550.68785741,0.00013592,2,"2026-01-02T21:50:32.750",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338769,1767390632763,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:32.763",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338771,1767390632776,"fUST",-250.0,0.00013592,2,"2026-01-02T21:50:32.776",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338772,1767390632789,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:32.789",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338773,1767390632802,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:32.802",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338774,1767390632815,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:32.815",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338775,1767390632828,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:32.828",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338776,1767390632841,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:32.841",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338777,1767390632853,"fUST",-423.52661125,0.00013592,2,"2026-01-02T21:50:32.853",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338778,1767390632866,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:32.866",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338779,1767390632879,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:32.879",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338780,1767390632892,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:32.892",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338781,1767390632905,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:32.905",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338782,1767390632918,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:32.918",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338783,1767390632930,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:32.930",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338784,1767390632943,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:32.943",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338785,1767390632958,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:32.958",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338786,1767390632969,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:32.969",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338787,1767390632978,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:32.978",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338788,1767390632987,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:32.987",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338789,1767390632996,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:32.996",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338790,1767390633147,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:33.147",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338791,1767390633162,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:33.162",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338792,1767390633171,"fUST",-167.57378312,0.00013592,2,"2026-01-02T21:50:33.171",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338793,1767390633183,"fUST",-332.42621688,0.00013592,2,"2026-01-02T21:50:33.183",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338794,1767390633193,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:33.193",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338795,1767390633202,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:33.202",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338796,1767390633216,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:33.216",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338797,1767390633225,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:33.225",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338798,1767390633234,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:33.234",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338799,1767390633243,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:33.243",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338800,1767390633252,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:33.252",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338801,1767390633261,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:33.261",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338802,1767390633271,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:33.271",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338803,1767390633281,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:33.281",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338804,1767390633290,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:33.290",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338805,1767390633299,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:33.299",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338806,1767390633308,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:33.308",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338807,1767390633317,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:33.317",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338808,1767390633326,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:33.326",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338809,1767390633336,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:33.336",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338810,1767390633345,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:33.345",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338811,1767390633355,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:33.355",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338812,1767390633364,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:33.364",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338813,1767390633374,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:33.374",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338814,1767390633383,"fUST",-356.76882736,0.00013592,2,"2026-01-02T21:50:33.383",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338815,1767390633393,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:33.393",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338816,1767390633402,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:33.402",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338817,1767390633411,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:33.411",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338818,1767390633422,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:33.422",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338819,1767390633431,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:33.431",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338820,1767390633442,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:33.442",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338821,1767390633452,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:33.452",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338822,1767390633462,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:33.462",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338823,1767390633471,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:33.471",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338824,1767390633480,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:33.480",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338825,1767390633490,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:33.490",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338826,1767390633499,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:33.499",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338827,1767390633508,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:33.508",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338828,1767390633518,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:33.518",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338829,1767390633527,"fUST",-466.73950126,0.00013592,2,"2026-01-02T21:50:33.527",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338830,1767390633536,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:33.536",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338831,1767390633545,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:33.545",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338832,1767390633554,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:33.554",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338833,1767390633563,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:33.563",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338834,1767390633572,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:33.572",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338835,1767390633581,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:33.581",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338836,1767390633591,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:33.591",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338837,1767390633600,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:33.600",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338838,1767390633611,"fUST",-500.0,0.00013592,2,"2026-01-02T21:50:33.611",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338839,1767390633620,"fUST",-218.52661125,0.00013592,2,"2026-01-02T21:50:33.620",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338840,1767390633629,"fUST",-500.0,0.00013598,2,"2026-01-02T21:50:33.629",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338841,1767390633639,"fUST",-500.0,0.00013598,2,"2026-01-02T21:50:33.639",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338842,1767390633648,"fUST",-245.6708699,0.00013598,2,"2026-01-02T21:50:33.648",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338843,1767390633657,"fUST",-500.0,0.00013598,2,"2026-01-02T21:50:33.657",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338844,1767390633666,"fUST",-500.0,0.00013598,2,"2026-01-02T21:50:33.666",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338845,1767390633675,"fUST",-500.0,0.00013598,2,"2026-01-02T21:50:33.675",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338846,1767390633684,"fUST",-500.0,0.00013598,2,"2026-01-02T21:50:33.684",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338847,1767390633693,"fUST",-500.0,0.00013598,2,"2026-01-02T21:50:33.693",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338848,1767390633701,"fUST",-500.0,0.00013598,2,"2026-01-02T21:50:33.701",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338849,1767390633713,"fUST",-500.0,0.00013598,2,"2026-01-02T21:50:33.713",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338850,1767390633722,"fUST",-500.0,0.00013598,2,"2026-01-02T21:50:33.722",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338851,1767390633732,"fUST",-500.0,0.00013598,2,"2026-01-02T21:50:33.732",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338852,1767390633741,"fUST",-483.70762546,0.00013598,2,"2026-01-02T21:50:33.741",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338853,1767390633750,"fUST",-500.0,0.00013598,2,"2026-01-02T21:50:33.750",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338854,1767390633759,"fUST",-500.0,0.00013598,2,"2026-01-02T21:50:33.759",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338855,1767390633768,"fUST",-500.0,0.00013598,2,"2026-01-02T21:50:33.768",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338856,1767390633777,"fUST",-500.0,0.00013598,2,"2026-01-02T21:50:33.777",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338857,1767390633786,"fUST",-503.00304686,0.00013598,2,"2026-01-02T21:50:33.786",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338858,1767390633795,"fUST",-500.0,0.00013598,2,"2026-01-02T21:50:33.795",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338859,1767390633804,"fUST",-500.0,0.00013598,2,"2026-01-02T21:50:33.804",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338860,1767390633814,"fUST",-500.0,0.00013598,2,"2026-01-02T21:50:33.814",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338861,1767390633823,"fUST",-500.0,0.00013598,2,"2026-01-02T21:50:33.823",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338862,1767390633831,"fUST",-500.0,0.00013598,2,"2026-01-02T21:50:33.831",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338863,1767390633841,"fUST",-500.0,0.00013598,2,"2026-01-02T21:50:33.841",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338864,1767390633850,"fUST",-169.07899534,0.00013598,2,"2026-01-02T21:50:33.850",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338865,1767390633859,"fUST",-36633.08522452,0.00013599,2,"2026-01-02T21:50:33.859",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338885,1767390638457,"fUST",-2472.99554256,0.00013599,2,"2026-01-02T21:50:38.457",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400338887,1767390638470,"fUST",-435.0,0.00013599,2,"2026-01-02T21:50:38.470",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400339192,1767390644490,"fUST",-1959.42071875,0.00013599,2,"2026-01-02T21:50:44.490",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400339205,1767390647778,"fUST",-420.0,0.00013599,2,"2026-01-02T21:50:47.778",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400339206,1767390647902,"fUST",-778.77913156,0.00013599,2,"2026-01-02T21:50:47.902",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400339207,1767390647917,"fUST",-907.21964252,0.00013599,2,"2026-01-02T21:50:47.917",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400339208,1767390647928,"fUST",-3296.65674961,0.00013599,2,"2026-01-02T21:50:47.928",0.00036865000000000004,76.14,0.825893922767899,754239627.7912164]
[400339287,1767391832136,"fUST",-262.56464087,0.00010942,2,"2026-01-02T22:10:32.136",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339289,1767391832147,"fUST",-358.64,0.00011412,2,"2026-01-02T22:10:32.147",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339291,1767391832157,"fUST",-190.4313762,0.00011741,2,"2026-01-02T22:10:32.157",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339293,1767391832166,"fUST",-611.37267765,0.00011861,2,"2026-01-02T22:10:32.166",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339295,1767391832178,"fUST",-430.29398902,0.00011861,2,"2026-01-02T22:10:32.178",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339297,1767391832188,"fUST",-99.44126825,0.00012449,2,"2026-01-02T22:10:32.188",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339300,1767391832207,"fUST",-617.83873175,0.00012449,2,"2026-01-02T22:10:32.207",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339302,1767391832216,"fUST",-296.0,0.00012731,2,"2026-01-02T22:10:32.216",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339303,1767391832226,"fUST",-300.0,0.00012731,2,"2026-01-02T22:10:32.226",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339305,1767391832236,"fUST",-883.0,0.00012732,2,"2026-01-02T22:10:32.236",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339306,1767391832246,"fUST",-239.942,0.00012732,2,"2026-01-02T22:10:32.246",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339309,1767391832255,"fUST",-416.0,0.00012732,2,"2026-01-02T22:10:32.255",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339310,1767391832265,"fUST",-309.82627622,0.00012942,2,"2026-01-02T22:10:32.265",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339312,1767391832275,"fUST",-176.28797054,0.00012967,2,"2026-01-02T22:10:32.275",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339315,1767391832285,"fUST",-255183.91163964,0.00012967,2,"2026-01-02T22:10:32.285",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339318,1767391832296,"fUST",-9707.07858831,0.00012967,2,"2026-01-02T22:10:32.296",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339388,1767391838465,"fUST",-4247.00643768,0.00012942,2,"2026-01-02T22:10:38.465",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339390,1767391838478,"fUST",-776.68808795,0.00012942,2,"2026-01-02T22:10:38.478",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339392,1767391838493,"fUST",-386.51,0.00012942,2,"2026-01-02T22:10:38.493",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339396,1767391838585,"fUST",-2888.0872181,0.00012942,2,"2026-01-02T22:10:38.585",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339397,1767391838598,"fUST",-2802.31422335,0.00012942,2,"2026-01-02T22:10:38.598",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339398,1767391838607,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:38.607",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339399,1767391838617,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:38.617",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339400,1767391838627,"fUST",-171.96960893,0.00012966,2,"2026-01-02T22:10:38.627",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339401,1767391838637,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:38.637",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339402,1767391838646,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:38.646",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339403,1767391838656,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:38.656",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339404,1767391838667,"fUST",-27.82830062,0.00012966,2,"2026-01-02T22:10:38.667",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339405,1767391838683,"fUST",-210.7670372,0.00012966,2,"2026-01-02T22:10:38.683",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339406,1767391838693,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:38.693",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339407,1767391838702,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:38.702",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339408,1767391838712,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:38.712",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339409,1767391838723,"fUST",-418.369372,0.00012966,2,"2026-01-02T22:10:38.723",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339410,1767391838733,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:38.733",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339411,1767391838742,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:38.742",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339412,1767391838751,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:38.751",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339413,1767391838761,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:38.761",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339414,1767391838770,"fUST",-160.25986846,0.00012966,2,"2026-01-02T22:10:38.770",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339415,1767391838780,"fUST",-300.20338801,0.00012966,2,"2026-01-02T22:10:38.780",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339416,1767391838790,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:38.790",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339417,1767391838799,"fUST",-278.9547331,0.00012966,2,"2026-01-02T22:10:38.799",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339418,1767391838813,"fUST",-221.0452669,0.00012966,2,"2026-01-02T22:10:38.813",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339419,1767391838822,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:38.822",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339420,1767391838831,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:38.831",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339421,1767391838841,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:38.841",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339422,1767391838850,"fUST",-414.15616905,0.00012966,2,"2026-01-02T22:10:38.850",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339423,1767391838860,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:38.860",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339424,1767391838870,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:38.870",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339425,1767391838879,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:38.879",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339426,1767391838889,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:38.889",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339427,1767391838899,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:38.899",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339428,1767391838908,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:38.908",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339429,1767391838917,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:38.917",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339430,1767391838926,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:38.926",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339431,1767391838936,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:38.936",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339432,1767391838946,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:38.946",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339433,1767391838955,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:38.955",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339434,1767391838964,"fUST",-404.24281571,0.00012966,2,"2026-01-02T22:10:38.964",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339435,1767391838974,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:38.974",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339436,1767391838983,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:38.983",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339437,1767391838993,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:38.993",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339438,1767391839002,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:39.002",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339439,1767391839013,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:39.013",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339440,1767391839023,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:39.023",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339441,1767391839033,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:39.033",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339442,1767391839042,"fUST",-274.12908768,0.00012966,2,"2026-01-02T22:10:39.042",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339443,1767391839051,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:39.051",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339444,1767391839061,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:39.061",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339445,1767391839070,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:39.070",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339446,1767391839079,"fUST",-312.62231838,0.00012966,2,"2026-01-02T22:10:39.079",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339447,1767391839089,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:39.089",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339448,1767391839098,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:39.098",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339449,1767391839107,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:39.107",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339450,1767391839117,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:39.117",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339451,1767391839127,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:39.127",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339452,1767391839137,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:39.137",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339453,1767391839147,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:39.147",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339454,1767391839157,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:39.157",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339455,1767391839166,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:39.166",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339456,1767391839177,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:39.177",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339457,1767391839187,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:39.187",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339458,1767391839197,"fUST",-157.32457612,0.00012966,2,"2026-01-02T22:10:39.197",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339495,1767391840536,"fUST",-342.67542388,0.00012966,2,"2026-01-02T22:10:40.536",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339497,1767391840546,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:40.546",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339499,1767391840556,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:40.556",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339501,1767391840565,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:40.565",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339503,1767391840575,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:40.575",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339505,1767391840584,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:40.584",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339508,1767391840594,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:40.594",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339509,1767391840603,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:40.603",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339511,1767391840613,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:40.613",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339512,1767391840621,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:40.621",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339514,1767391840632,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:40.632",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339516,1767391840641,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:40.641",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339518,1767391840650,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:40.650",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339520,1767391840659,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:40.659",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339522,1767391840668,"fUST",-500.0,0.00012966,2,"2026-01-02T22:10:40.668",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400339524,1767391840677,"fUST",-1480.45141022,0.00012967,2,"2026-01-02T22:10:40.677",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340049,1767393033094,"fUST",-967.1592,0.00010592,2,"2026-01-02T22:30:33.094",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340050,1767393033105,"fUST",-292.109,0.00010592,2,"2026-01-02T22:30:33.105",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340051,1767393033116,"fUST",-3740.7318,0.00010592,2,"2026-01-02T22:30:33.116",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340052,1767393033125,"fUST",-569.0,0.00010592,2,"2026-01-02T22:30:33.125",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340053,1767393033134,"fUST",-424.24105493,0.00010618,2,"2026-01-02T22:30:33.134",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340054,1767393033144,"fUST",-280.12411039,0.00010715,2,"2026-01-02T22:30:33.144",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340055,1767393033153,"fUST",-430.7,0.00011264,2,"2026-01-02T22:30:33.153",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340056,1767393033163,"fUST",-1041.66666667,0.00011876,2,"2026-01-02T22:30:33.163",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340057,1767393033172,"fUST",-861.39,0.00012288,2,"2026-01-02T22:30:33.172",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340058,1767393033181,"fUST",-300.0,0.00012499,2,"2026-01-02T22:30:33.181",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340059,1767393033190,"fUST",-11641.31065195,0.000125,2,"2026-01-02T22:30:33.190",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340060,1767393033199,"fUST",-250.0,0.00012506,2,"2026-01-02T22:30:33.199",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340061,1767393033208,"fUST",-330.54645026,0.00012715,2,"2026-01-02T22:30:33.208",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340062,1767393033217,"fUST",-741.57417574,0.00012758,2,"2026-01-02T22:30:33.217",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340063,1767393033226,"fUST",-741.57417572,0.00012769,2,"2026-01-02T22:30:33.226",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340064,1767393033235,"fUST",-741.57417572,0.00012779,2,"2026-01-02T22:30:33.235",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340065,1767393033244,"fUST",-741.57417572,0.0001279,2,"2026-01-02T22:30:33.244",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340066,1767393033253,"fUST",-741.57417572,0.000128,2,"2026-01-02T22:30:33.253",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340067,1767393033262,"fUST",-186.52802129,0.00012805,2,"2026-01-02T22:30:33.262",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340068,1767393033271,"fUST",-627.0,0.00012806,2,"2026-01-02T22:30:33.271",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340069,1767393033280,"fUST",-1364.0,0.00012806,2,"2026-01-02T22:30:33.280",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340070,1767393033289,"fUST",-2156.0,0.00012806,2,"2026-01-02T22:30:33.289",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340071,1767393033299,"fUST",-416.0,0.00012806,2,"2026-01-02T22:30:33.299",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340072,1767393033308,"fUST",-883.0,0.00012806,2,"2026-01-02T22:30:33.308",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340073,1767393033318,"fUST",-239.942,0.00012806,2,"2026-01-02T22:30:33.318",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340074,1767393033327,"fUST",-500.0,0.00012857,2,"2026-01-02T22:30:33.327",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340075,1767393033336,"fUST",-500.0,0.00012857,2,"2026-01-02T22:30:33.336",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340076,1767393033345,"fUST",-500.0,0.00012857,2,"2026-01-02T22:30:33.345",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340077,1767393033355,"fUST",-500.0,0.00012857,2,"2026-01-02T22:30:33.355",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340078,1767393033364,"fUST",-500.0,0.00012857,2,"2026-01-02T22:30:33.364",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340079,1767393033373,"fUST",-264.80607701,0.00012857,2,"2026-01-02T22:30:33.373",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340080,1767393033382,"fUST",-138.51400159,0.00012857,2,"2026-01-02T22:30:33.382",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340081,1767393037485,"fUST",-292.66631769,0.00012857,2,"2026-01-02T22:30:37.485",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340090,1767393038369,"fUST",-68.81968072,0.00012857,2,"2026-01-02T22:30:38.369",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340091,1767393038379,"fUST",-500.0,0.00012857,2,"2026-01-02T22:30:38.379",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340092,1767393038388,"fUST",-500.0,0.00012857,2,"2026-01-02T22:30:38.388",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340093,1767393038398,"fUST",-500.0,0.00012857,2,"2026-01-02T22:30:38.398",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340094,1767393038407,"fUST",-500.0,0.00012857,2,"2026-01-02T22:30:38.407",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340095,1767393038417,"fUST",-500.0,0.00012857,2,"2026-01-02T22:30:38.417",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340096,1767393038427,"fUST",-500.0,0.00012857,2,"2026-01-02T22:30:38.427",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340097,1767393038436,"fUST",-500.0,0.00012857,2,"2026-01-02T22:30:38.436",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340098,1767393038446,"fUST",-500.0,0.00012857,2,"2026-01-02T22:30:38.446",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340099,1767393038455,"fUST",-500.0,0.00012857,2,"2026-01-02T22:30:38.455",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340100,1767393038465,"fUST",-500.0,0.00012857,2,"2026-01-02T22:30:38.465",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340101,1767393038475,"fUST",-500.0,0.00012857,2,"2026-01-02T22:30:38.475",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340102,1767393038486,"fUST",-500.0,0.00012857,2,"2026-01-02T22:30:38.486",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340103,1767393038612,"fUST",-500.0,0.00012857,2,"2026-01-02T22:30:38.612",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340104,1767393038622,"fUST",-500.0,0.00012857,2,"2026-01-02T22:30:38.622",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340105,1767393038632,"fUST",-500.0,0.00012857,2,"2026-01-02T22:30:38.632",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340106,1767393038642,"fUST",-530.64383784,0.00012857,2,"2026-01-02T22:30:38.642",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340107,1767393038652,"fUST",-500.0,0.00012857,2,"2026-01-02T22:30:38.652",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340108,1767393038662,"fUST",-500.0,0.00012857,2,"2026-01-02T22:30:38.662",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340109,1767393038672,"fUST",-488.52716404,0.00012857,2,"2026-01-02T22:30:38.672",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340110,1767393038681,"fUST",-500.0,0.00012857,2,"2026-01-02T22:30:38.681",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340111,1767393038691,"fUST",-500.0,0.00012857,2,"2026-01-02T22:30:38.691",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340112,1767393038700,"fUST",-415.08235992,0.00012857,2,"2026-01-02T22:30:38.700",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340113,1767393038710,"fUST",-500.0,0.00012857,2,"2026-01-02T22:30:38.710",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340114,1767393038720,"fUST",-500.0,0.00012857,2,"2026-01-02T22:30:38.720",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340115,1767393038729,"fUST",-500.0,0.00012857,2,"2026-01-02T22:30:38.729",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340116,1767393038742,"fUST",-246.84512181,0.00012857,2,"2026-01-02T22:30:38.742",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340117,1767393038752,"fUST",-500.0,0.00012857,2,"2026-01-02T22:30:38.752",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340118,1767393038761,"fUST",-571.71973489,0.00012857,2,"2026-01-02T22:30:38.761",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340119,1767393038771,"fUST",-500.0,0.00012857,2,"2026-01-02T22:30:38.771",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340120,1767393038780,"fUST",-500.0,0.00012857,2,"2026-01-02T22:30:38.780",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340121,1767393038790,"fUST",-500.0,0.00012857,2,"2026-01-02T22:30:38.790",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340122,1767393038799,"fUST",-500.0,0.00012857,2,"2026-01-02T22:30:38.799",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340123,1767393038808,"fUST",-500.0,0.00012857,2,"2026-01-02T22:30:38.808",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340124,1767393038818,"fUST",-500.0,0.00012857,2,"2026-01-02T22:30:38.818",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340125,1767393038827,"fUST",-500.0,0.00012857,2,"2026-01-02T22:30:38.827",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340126,1767393038836,"fUST",-500.0,0.00012857,2,"2026-01-02T22:30:38.836",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340127,1767393038845,"fUST",-500.0,0.00012857,2,"2026-01-02T22:30:38.845",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340128,1767393038855,"fUST",-500.0,0.00012857,2,"2026-01-02T22:30:38.855",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340129,1767393038866,"fUST",-500.0,0.00012857,2,"2026-01-02T22:30:38.866",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340130,1767393038876,"fUST",-500.0,0.00012857,2,"2026-01-02T22:30:38.876",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340131,1767393038886,"fUST",-640.22224098,0.00012857,2,"2026-01-02T22:30:38.886",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340132,1767393038896,"fUST",-500.0,0.00012857,2,"2026-01-02T22:30:38.896",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340133,1767393038906,"fUST",-500.0,0.00012857,2,"2026-01-02T22:30:38.906",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340134,1767393038916,"fUST",-500.0,0.00012857,2,"2026-01-02T22:30:38.916",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340135,1767393038927,"fUST",-500.0,0.00012857,2,"2026-01-02T22:30:38.927",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340136,1767393038937,"fUST",-500.0,0.00012857,2,"2026-01-02T22:30:38.937",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340137,1767393038947,"fUST",-341269.33969533,0.0001286,2,"2026-01-02T22:30:38.947",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340138,1767393038959,"fUST",-17630.84868135,0.0001286,2,"2026-01-02T22:30:38.959",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340139,1767393038971,"fUST",-2000.0,0.0001286,2,"2026-01-02T22:30:38.971",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340140,1767393038982,"fUST",-2350.80566014,0.0001286,2,"2026-01-02T22:30:38.982",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340141,1767393038994,"fUST",-1783.74258787,0.0001286,2,"2026-01-02T22:30:38.994",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340166,1767393040680,"fUST",-721.77980252,0.0001286,2,"2026-01-02T22:30:40.680",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340167,1767393040692,"fUST",-22160.93560096,0.0001286,2,"2026-01-02T22:30:40.692",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340168,1767393040715,"fUST",-4532.83612995,0.0001286,2,"2026-01-02T22:30:40.715",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340169,1767393040726,"fUST",-1554.47805157,0.0001286,2,"2026-01-02T22:30:40.726",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340560,1767393045300,"fUST",-430.7,0.00011059,2,"2026-01-02T22:30:45.300",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340562,1767393045310,"fUST",-861.39,0.00012064,2,"2026-01-02T22:30:45.310",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340564,1767393045319,"fUST",-30559.68130136,0.0001286,2,"2026-01-02T22:30:45.319",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340719,1767393046797,"fUST",-4474.10388076,0.0001286,2,"2026-01-02T22:30:46.797",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340916,1767393511796,"fUST",259.50283472,0.00023802,120,"2026-01-02T22:38:31.796",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340918,1767393524217,"fUST",170.822434,5.663e-05,2,"2026-01-02T22:38:44.217",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340931,1767393619474,"fUST",1275.0,0.00023064,120,"2026-01-02T22:40:19.474",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340932,1767393620748,"fUST",1275.0,0.00024217,120,"2026-01-02T22:40:20.748",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340933,1767393622007,"fUST",1275.0,0.00025428,120,"2026-01-02T22:40:22.007",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340934,1767393623534,"fUST",1275.0,0.000267,120,"2026-01-02T22:40:23.534",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340935,1767393624815,"fUST",1275.0,0.00028035,120,"2026-01-02T22:40:24.815",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340946,1767393852791,"fUST",5000.0,0.00012,10,"2026-01-02T22:44:12.791",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340947,1767393908728,"fUST",382.0,0.00025931,120,"2026-01-02T22:45:08.728",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340948,1767393909952,"fUST",382.0,0.00027228,120,"2026-01-02T22:45:09.952",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340949,1767393911199,"fUST",382.0,0.00028589,120,"2026-01-02T22:45:11.199",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340951,1767394077714,"fUST",5000.0,0.00012,10,"2026-01-02T22:47:57.714",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340959,1767394210840,"fUST",229.0,0.00026206,120,"2026-01-02T22:50:10.840",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400340960,1767394212282,"fUST",229.0,0.00027516,120,"2026-01-02T22:50:12.282",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341005,1767394232630,"fUST",-1480.000025,0.00010473,2,"2026-01-02T22:50:32.630",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341007,1767394232641,"fUST",-1376.70538819,0.00010473,2,"2026-01-02T22:50:32.641",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341160,1767394240800,"fUST",-2143.29458681,0.00010473,2,"2026-01-02T22:50:40.800",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341162,1767394240810,"fUST",-567.0,0.00010473,2,"2026-01-02T22:50:40.810",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341164,1767394240820,"fUST",-267.91069918,0.00010526,2,"2026-01-02T22:50:40.820",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341166,1767394240830,"fUST",-207.40268338,0.00010848,2,"2026-01-02T22:50:40.830",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341168,1767394240839,"fUST",-300.0,0.00011032,2,"2026-01-02T22:50:40.839",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341170,1767394240849,"fUST",-300.0,0.00011032,2,"2026-01-02T22:50:40.849",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341172,1767394240858,"fUST",-23298.39203063,0.00011033,2,"2026-01-02T22:50:40.858",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341175,1767394240870,"fUST",-11615.92344147,0.00011033,2,"2026-01-02T22:50:40.870",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341177,1767394240879,"fUST",-399.72,0.00011098,2,"2026-01-02T22:50:40.879",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341179,1767394240888,"fUST",-170.822434,0.00011327,2,"2026-01-02T22:50:40.888",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341181,1767394240897,"fUST",-1041.66666667,0.00011887,2,"2026-01-02T22:50:40.897",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341183,1767394240907,"fUST",-799.43,0.00012106,2,"2026-01-02T22:50:40.907",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341185,1767394240916,"fUST",-420.0,0.00012123,2,"2026-01-02T22:50:40.916",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341186,1767394240925,"fUST",-217.38,0.00012329,2,"2026-01-02T22:50:40.925",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341188,1767394240934,"fUST",-479.75,0.00012329,2,"2026-01-02T22:50:40.934",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341190,1767394240943,"fUST",-399.79,0.00012329,2,"2026-01-02T22:50:40.943",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341192,1767394240953,"fUST",-333.16,0.00012329,2,"2026-01-02T22:50:40.953",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341194,1767394240962,"fUST",-277.63,0.00012329,2,"2026-01-02T22:50:40.962",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341196,1767394240971,"fUST",-231.36,0.00012329,2,"2026-01-02T22:50:40.971",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341198,1767394240983,"fUST",-192.8,0.00012329,2,"2026-01-02T22:50:40.983",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341200,1767394240998,"fUST",-160.67,0.00012329,2,"2026-01-02T22:50:40.998",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341201,1767394241007,"fUST",-803.37,0.00012329,2,"2026-01-02T22:50:41.007",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341203,1767394241017,"fUST",-316.13462503,0.00012526,2,"2026-01-02T22:50:41.017",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341205,1767394241031,"fUST",-285.74663721,0.00012757,2,"2026-01-02T22:50:41.031",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341206,1767394241043,"fUST",-500.0,0.00012758,2,"2026-01-02T22:50:41.043",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341208,1767394241053,"fUST",-500.0,0.00012758,2,"2026-01-02T22:50:41.053",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341210,1767394241062,"fUST",-500.0,0.00012758,2,"2026-01-02T22:50:41.062",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341212,1767394241072,"fUST",-500.0,0.00012758,2,"2026-01-02T22:50:41.072",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341214,1767394241081,"fUST",-500.0,0.00012758,2,"2026-01-02T22:50:41.081",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341216,1767394241090,"fUST",-500.0,0.00012758,2,"2026-01-02T22:50:41.090",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341218,1767394241100,"fUST",-500.0,0.00012758,2,"2026-01-02T22:50:41.100",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341219,1767394241109,"fUST",-500.0,0.00012758,2,"2026-01-02T22:50:41.109",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341221,1767394241119,"fUST",-500.0,0.00012758,2,"2026-01-02T22:50:41.119",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341223,1767394241127,"fUST",-500.0,0.00012758,2,"2026-01-02T22:50:41.127",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341225,1767394241137,"fUST",-500.0,0.00012758,2,"2026-01-02T22:50:41.137",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341227,1767394241146,"fUST",-500.0,0.00012758,2,"2026-01-02T22:50:41.146",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341229,1767394241155,"fUST",-500.0,0.00012758,2,"2026-01-02T22:50:41.155",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341231,1767394241164,"fUST",-500.0,0.00012758,2,"2026-01-02T22:50:41.164",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341233,1767394241173,"fUST",-500.0,0.00012758,2,"2026-01-02T22:50:41.173",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341235,1767394241183,"fUST",-500.0,0.00012758,2,"2026-01-02T22:50:41.183",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341237,1767394241192,"fUST",-500.0,0.00012758,2,"2026-01-02T22:50:41.192",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341239,1767394241201,"fUST",-500.0,0.00012758,2,"2026-01-02T22:50:41.201",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341241,1767394241210,"fUST",-500.0,0.00012758,2,"2026-01-02T22:50:41.210",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341243,1767394241220,"fUST",-500.0,0.00012758,2,"2026-01-02T22:50:41.220",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341245,1767394241229,"fUST",-500.0,0.00012758,2,"2026-01-02T22:50:41.229",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341247,1767394241238,"fUST",-500.0,0.00012758,2,"2026-01-02T22:50:41.238",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341249,1767394241247,"fUST",-500.0,0.00012758,2,"2026-01-02T22:50:41.247",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341251,1767394241257,"fUST",-500.0,0.00012758,2,"2026-01-02T22:50:41.257",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341253,1767394241266,"fUST",-500.0,0.00012758,2,"2026-01-02T22:50:41.266",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341255,1767394241275,"fUST",-500.0,0.00012758,2,"2026-01-02T22:50:41.275",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341257,1767394241284,"fUST",-500.0,0.00012758,2,"2026-01-02T22:50:41.284",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341259,1767394241293,"fUST",-500.0,0.00012758,2,"2026-01-02T22:50:41.293",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341261,1767394241302,"fUST",-538.6701586,0.00012758,2,"2026-01-02T22:50:41.302",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341263,1767394241313,"fUST",-538.6701586,0.00012758,2,"2026-01-02T22:50:41.313",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341265,1767394241322,"fUST",-538.6701586,0.00012758,2,"2026-01-02T22:50:41.322",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341267,1767394241331,"fUST",-538.6701586,0.00012758,2,"2026-01-02T22:50:41.331",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341269,1767394241340,"fUST",-538.6701586,0.00012758,2,"2026-01-02T22:50:41.340",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341271,1767394241354,"fUST",-538.6701586,0.00012758,2,"2026-01-02T22:50:41.354",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341273,1767394241362,"fUST",-500.0,0.00012758,2,"2026-01-02T22:50:41.362",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341275,1767394241372,"fUST",-500.0,0.00012758,2,"2026-01-02T22:50:41.372",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341277,1767394241381,"fUST",-500.0,0.00012758,2,"2026-01-02T22:50:41.381",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341279,1767394241391,"fUST",-500.0,0.00012758,2,"2026-01-02T22:50:41.391",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341281,1767394241400,"fUST",-500.0,0.00012758,2,"2026-01-02T22:50:41.400",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341283,1767394241410,"fUST",-585.36425391,0.00012758,2,"2026-01-02T22:50:41.410",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341285,1767394241421,"fUST",-500.0,0.00012758,2,"2026-01-02T22:50:41.421",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341287,1767394241433,"fUST",-500.0,0.00012758,2,"2026-01-02T22:50:41.433",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341289,1767394241442,"fUST",-500.0,0.00012758,2,"2026-01-02T22:50:41.442",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341291,1767394241451,"fUST",-500.0,0.00012758,2,"2026-01-02T22:50:41.451",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341293,1767394241460,"fUST",-500.0,0.00012758,2,"2026-01-02T22:50:41.460",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341295,1767394241469,"fUST",-500.0,0.00012758,2,"2026-01-02T22:50:41.469",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341297,1767394241478,"fUST",-500.0,0.00012758,2,"2026-01-02T22:50:41.478",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341299,1767394241489,"fUST",-500.0,0.00012758,2,"2026-01-02T22:50:41.489",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341301,1767394241497,"fUST",-500.0,0.00012758,2,"2026-01-02T22:50:41.497",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341303,1767394241507,"fUST",-500.0,0.00012758,2,"2026-01-02T22:50:41.507",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341305,1767394241516,"fUST",-532.85756812,0.00012758,2,"2026-01-02T22:50:41.516",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341307,1767394241525,"fUST",-194.09390242,0.00012759,2,"2026-01-02T22:50:41.525",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341309,1767394241534,"fUST",-808.56354404,0.00012759,2,"2026-01-02T22:50:41.534",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341311,1767394241543,"fUST",-808.56354404,0.00012759,2,"2026-01-02T22:50:41.543",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341313,1767394241553,"fUST",-267.650596,0.00012759,2,"2026-01-02T22:50:41.553",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341659,1767394245204,"fUST",-533.64496113,0.00012759,2,"2026-01-02T22:50:45.204",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341660,1767394245214,"fUST",-801.29555713,0.00012759,2,"2026-01-02T22:50:45.214",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341661,1767394245224,"fUST",-803.26256173,0.00012759,2,"2026-01-02T22:50:45.224",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341662,1767394245233,"fUST",-803.26256173,0.00012759,2,"2026-01-02T22:50:45.233",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341663,1767394245242,"fUST",-805.17509164,0.00012759,2,"2026-01-02T22:50:45.242",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341664,1767394245252,"fUST",-806.81162637,0.00012759,2,"2026-01-02T22:50:45.252",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341665,1767394245261,"fUST",-806.81162637,0.00012759,2,"2026-01-02T22:50:45.261",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341666,1767394245270,"fUST",-799.63996747,0.00012759,2,"2026-01-02T22:50:45.270",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341667,1767394245279,"fUST",-799.63996747,0.00012759,2,"2026-01-02T22:50:45.279",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341668,1767394245288,"fUST",-801.69032636,0.00012759,2,"2026-01-02T22:50:45.288",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341669,1767394245298,"fUST",-801.69032636,0.00012759,2,"2026-01-02T22:50:45.298",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341670,1767394245307,"fUST",-804.09539734,0.00012759,2,"2026-01-02T22:50:45.307",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341671,1767394245316,"fUST",-804.09539734,0.00012759,2,"2026-01-02T22:50:45.316",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341672,1767394245325,"fUST",-806.29839843,0.00012759,2,"2026-01-02T22:50:45.325",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341673,1767394245334,"fUST",-80.61311602,0.00012759,2,"2026-01-02T22:50:45.334",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341690,1767394246786,"fUST",-725.68528241,0.00012759,2,"2026-01-02T22:50:46.786",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341691,1767394246796,"fUST",-774.31471759,0.00012759,2,"2026-01-02T22:50:46.796",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341692,1767394246811,"fUST",-23.02480975,0.00012759,2,"2026-01-02T22:50:46.811",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341693,1767394246821,"fUST",-797.33952734,0.00012759,2,"2026-01-02T22:50:46.821",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341694,1767394246831,"fUST",-797.33952734,0.00012759,2,"2026-01-02T22:50:46.831",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341695,1767394246841,"fUST",-797.33952734,0.00012759,2,"2026-01-02T22:50:46.841",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341696,1767394246851,"fUST",-797.33952734,0.00012759,2,"2026-01-02T22:50:46.851",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341697,1767394246861,"fUST",-797.33952734,0.00012759,2,"2026-01-02T22:50:46.861",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341698,1767394246871,"fUST",-797.33952734,0.00012759,2,"2026-01-02T22:50:46.871",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341699,1767394246880,"fUST",-797.33952734,0.00012759,2,"2026-01-02T22:50:46.880",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341700,1767394246890,"fUST",-797.33952734,0.00012759,2,"2026-01-02T22:50:46.890",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341701,1767394246900,"fUST",-797.33952734,0.00012759,2,"2026-01-02T22:50:46.900",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341702,1767394246909,"fUST",-797.33952734,0.00012759,2,"2026-01-02T22:50:46.909",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341703,1767394246920,"fUST",-797.33952734,0.00012759,2,"2026-01-02T22:50:46.920",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341704,1767394246929,"fUST",-797.33952734,0.00012759,2,"2026-01-02T22:50:46.929",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341705,1767394246938,"fUST",-797.33952734,0.00012759,2,"2026-01-02T22:50:46.938",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341706,1767394246948,"fUST",-797.33952734,0.00012759,2,"2026-01-02T22:50:46.948",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341707,1767394246957,"fUST",-797.33952734,0.00012759,2,"2026-01-02T22:50:46.957",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341708,1767394246966,"fUST",-797.33952734,0.00012759,2,"2026-01-02T22:50:46.966",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341709,1767394246978,"fUST",-797.33952734,0.00012759,2,"2026-01-02T22:50:46.978",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341710,1767394246988,"fUST",-797.33952734,0.00012759,2,"2026-01-02T22:50:46.988",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341711,1767394246998,"fUST",-797.33952734,0.00012759,2,"2026-01-02T22:50:46.998",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341712,1767394247007,"fUST",-797.33952734,0.00012759,2,"2026-01-02T22:50:47.007",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341713,1767394247016,"fUST",-797.33952734,0.00012759,2,"2026-01-02T22:50:47.016",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341714,1767394247025,"fUST",-797.33952734,0.00012759,2,"2026-01-02T22:50:47.025",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341715,1767394247035,"fUST",-797.33952734,0.00012759,2,"2026-01-02T22:50:47.035",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341716,1767394247045,"fUST",-797.33952734,0.00012759,2,"2026-01-02T22:50:47.045",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341717,1767394247055,"fUST",-797.33952734,0.00012759,2,"2026-01-02T22:50:47.055",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341718,1767394247065,"fUST",-197.70220675,0.00012759,2,"2026-01-02T22:50:47.065",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341839,1767394630237,"fUST",154.25711837,0.00023929,120,"2026-01-02T22:57:10.237",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341840,1767394658673,"fUST",5000.0,0.00012,10,"2026-01-02T22:57:38.673",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341841,1767394681652,"fUST",276.01566319,0.00012,10,"2026-01-02T22:58:01.652",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341848,1767394814746,"fUST",454.0,0.00024408,120,"2026-01-02T23:00:14.746",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341849,1767394816011,"fUST",454.0,0.00025628,120,"2026-01-02T23:00:16.011",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341850,1767394817278,"fUST",454.0,0.00026909,120,"2026-01-02T23:00:17.278",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341851,1767394818529,"fUST",454.0,0.00028255,120,"2026-01-02T23:00:18.529",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341859,1767394881945,"fUST",5000.0,0.00011,10,"2026-01-02T23:01:21.945",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341860,1767394904991,"fUST",5000.0,0.00011,10,"2026-01-02T23:01:44.991",0.00036865000000000004,76.08,0.849694360047626,743583641.6204233]
[400341864,1767395108177,"fUST",182.0,0.00026637,120,"2026-01-02T23:05:08.177",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400341865,1767395109452,"fUST",182.0,0.00027968,120,"2026-01-02T23:05:09.452",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400341870,1767395328653,"fUST",1498.13701251,0.00011,10,"2026-01-02T23:08:48.653",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400341871,1767395410107,"fUST",182.0,0.00026826,120,"2026-01-02T23:10:10.107",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400341872,1767395411382,"fUST",182.0,0.00028167,120,"2026-01-02T23:10:11.382",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400341909,1767395431922,"fUST",-250.82092968,0.00010935,2,"2026-01-02T23:10:31.922",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400341912,1767395431934,"fUST",-1050.39665032,0.00010935,2,"2026-01-02T23:10:31.934",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400341914,1767395431944,"fUST",-263.8497927,0.00010964,2,"2026-01-02T23:10:31.944",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400341918,1767395431954,"fUST",-437.0,0.00011001,2,"2026-01-02T23:10:31.954",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400341920,1767395431964,"fUST",-6698.8574038,0.00011002,2,"2026-01-02T23:10:31.964",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400341922,1767395431974,"fUST",-397.38,0.00011096,2,"2026-01-02T23:10:31.974",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400341924,1767395431983,"fUST",-235.0,0.00011268,2,"2026-01-02T23:10:31.983",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400341925,1767395431993,"fUST",-300.0,0.00011268,2,"2026-01-02T23:10:31.993",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400341926,1767395432003,"fUST",-300.0,0.00011268,2,"2026-01-02T23:10:32.003",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400341927,1767395432014,"fUST",-300.0,0.00011269,2,"2026-01-02T23:10:32.014",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400341929,1767395432024,"fUST",-300.0,0.00011269,2,"2026-01-02T23:10:32.024",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400341931,1767395432033,"fUST",-300.0,0.00011269,2,"2026-01-02T23:10:32.033",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400341933,1767395432043,"fUST",-300.0,0.00011269,2,"2026-01-02T23:10:32.043",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400341935,1767395432053,"fUST",-300.0,0.00011269,2,"2026-01-02T23:10:32.053",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400341937,1767395432062,"fUST",-300.0,0.00011269,2,"2026-01-02T23:10:32.062",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400341939,1767395432072,"fUST",-300.0,0.00011269,2,"2026-01-02T23:10:32.072",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400341941,1767395432082,"fUST",-300.0,0.00011269,2,"2026-01-02T23:10:32.082",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400341943,1767395432092,"fUST",-300.0,0.00011269,2,"2026-01-02T23:10:32.092",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400341945,1767395432102,"fUST",-300.0,0.00011269,2,"2026-01-02T23:10:32.102",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400341947,1767395432112,"fUST",-300.0,0.00011269,2,"2026-01-02T23:10:32.112",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400341949,1767395432121,"fUST",-300.0,0.00011269,2,"2026-01-02T23:10:32.121",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400341951,1767395432131,"fUST",-300.0,0.00011269,2,"2026-01-02T23:10:32.131",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400341953,1767395432142,"fUST",-300.0,0.00011269,2,"2026-01-02T23:10:32.142",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400341955,1767395432152,"fUST",-300.0,0.00011269,2,"2026-01-02T23:10:32.152",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400341957,1767395432162,"fUST",-600.0,0.00011493,2,"2026-01-02T23:10:32.162",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400341959,1767395432172,"fUST",-169.59697142,0.00011702,2,"2026-01-02T23:10:32.172",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400341961,1767395432181,"fUST",-305.27454855,0.00011702,2,"2026-01-02T23:10:32.181",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400341963,1767395432191,"fUST",-542.71030854,0.00011702,2,"2026-01-02T23:10:32.191",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400341965,1767395432200,"fUST",-847.13687223,0.00011702,2,"2026-01-02T23:10:32.200",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400341967,1767395432210,"fUST",-794.76,0.00012104,2,"2026-01-02T23:10:32.210",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400341969,1767395432220,"fUST",-1041.66666667,0.00012112,2,"2026-01-02T23:10:32.220",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400341971,1767395432230,"fUST",-2388.81745481,0.00012218,2,"2026-01-02T23:10:32.230",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400341973,1767395432240,"fUST",-15806.67246081,0.00012227,2,"2026-01-02T23:10:32.240",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400341977,1767395432268,"fUST",-1740.42697196,0.00012227,2,"2026-01-02T23:10:32.268",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400341979,1767395432278,"fUST",-500.0,0.00012228,2,"2026-01-02T23:10:32.278",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400341981,1767395432287,"fUST",-500.0,0.00012228,2,"2026-01-02T23:10:32.287",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400341983,1767395432297,"fUST",-635.88782456,0.00012228,2,"2026-01-02T23:10:32.297",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400341985,1767395432307,"fUST",-6267.99564097,0.00012229,2,"2026-01-02T23:10:32.307",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342508,1767395437728,"fUST",-156179.58542819,0.00012229,2,"2026-01-02T23:10:37.728",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342515,1767395437790,"fUST",-88445.08181013,0.00012229,2,"2026-01-02T23:10:37.790",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342518,1767395437820,"fUST",-644727.02141217,0.00012229,2,"2026-01-02T23:10:37.820",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342520,1767395437834,"fUST",-2648.75867711,0.00012229,2,"2026-01-02T23:10:37.834",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342573,1767395445854,"fUST",-382.21,0.00011067,2,"2026-01-02T23:10:45.854",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342574,1767395445864,"fUST",-525.97272636,0.00012073,2,"2026-01-02T23:10:45.864",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342584,1767395706259,"fUST",182.0,0.0002699,120,"2026-01-02T23:15:06.259",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342585,1767395707431,"fUST",182.0,0.0002834,120,"2026-01-02T23:15:07.431",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342587,1767395840842,"fUST",1941.51943082,0.00011,10,"2026-01-02T23:17:20.842",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342588,1767395849476,"fUST",5000.0,0.00011,10,"2026-01-02T23:17:29.476",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342589,1767395866140,"fUST",201.16,0.0001,2,"2026-01-02T23:17:46.140",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342593,1767395962547,"fUST",1008.57435096,0.0001,2,"2026-01-02T23:19:22.547",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342595,1767396050582,"fUST",221.61,0.0001,2,"2026-01-02T23:20:50.582",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342606,1767396230030,"fUST",180.26,0.0001,2,"2026-01-02T23:23:50.030",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342607,1767396277486,"fUST",217.57321504,0.0001,2,"2026-01-02T23:24:37.486",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342678,1767396478276,"fUST",5000.0,9.757e-05,2,"2026-01-02T23:27:58.276",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342683,1767396500921,"fUST",5000.0,9.757e-05,2,"2026-01-02T23:28:20.921",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342686,1767396512781,"fUST",1742.3805756,9.628e-05,2,"2026-01-02T23:28:32.781",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342688,1767396523496,"fUST",5000.0,9.757e-05,2,"2026-01-02T23:28:43.496",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342690,1767396546166,"fUST",5000.0,9.757e-05,2,"2026-01-02T23:29:06.166",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342691,1767396555050,"fUST",176.0,7.9e-07,2,"2026-01-02T23:29:15.050",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342692,1767396556169,"fUST",176.0,7.9e-07,2,"2026-01-02T23:29:16.169",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342693,1767396557187,"fUST",176.0,7.9e-07,2,"2026-01-02T23:29:17.187",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342694,1767396568750,"fUST",4782.42678496,9.757e-05,2,"2026-01-02T23:29:28.750",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342724,1767396631869,"fUST",-5000.0,9.9e-05,2,"2026-01-02T23:30:31.869",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342725,1767396631879,"fUST",-150.25,0.0001,2,"2026-01-02T23:30:31.879",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342727,1767396631889,"fUST",-278.13279684,0.000101,2,"2026-01-02T23:30:31.889",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342728,1767396631898,"fUST",-150.25,0.000102,2,"2026-01-02T23:30:31.898",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342730,1767396631909,"fUST",-150.25,0.000104,2,"2026-01-02T23:30:31.909",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342731,1767396631919,"fUST",-635.7906503,0.00010542,2,"2026-01-02T23:30:31.919",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342732,1767396631929,"fUST",-150.25,0.000106,2,"2026-01-02T23:30:31.929",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342733,1767396631938,"fUST",-300.0,0.00010799,2,"2026-01-02T23:30:31.938",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342735,1767396631948,"fUST",-178.0,0.00010799,2,"2026-01-02T23:30:31.948",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342737,1767396631957,"fUST",-38653.07792635,0.000108,2,"2026-01-02T23:30:31.957",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342739,1767396631967,"fUST",-150.25,0.000108,2,"2026-01-02T23:30:31.967",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342740,1767396631978,"fUST",-150.25,0.00011,2,"2026-01-02T23:30:31.978",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342741,1767396631989,"fUST",-388.27,0.00011207,2,"2026-01-02T23:30:31.989",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342742,1767396631999,"fUST",-345.88012237,0.00011603,2,"2026-01-02T23:30:31.999",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342743,1767396632009,"fUST",-395.29156842,0.00011603,2,"2026-01-02T23:30:32.009",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342744,1767396632019,"fUST",-617.02543258,0.00011603,2,"2026-01-02T23:30:32.019",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342745,1767396632029,"fUST",-161.637,0.00011884,2,"2026-01-02T23:30:32.029",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342746,1767396632039,"fUST",-1632.04594442,0.00012039,2,"2026-01-02T23:30:32.039",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342747,1767396632049,"fUST",-328.19670027,0.000121,2,"2026-01-02T23:30:32.049",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342748,1767396632060,"fUST",-8684.1493241,0.00012126,2,"2026-01-02T23:30:32.060",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342749,1767396632072,"fUST",-1044.75855287,0.00012126,2,"2026-01-02T23:30:32.072",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342750,1767396632083,"fUST",-294.49516258,0.00012126,2,"2026-01-02T23:30:32.083",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342763,1767396637989,"fUST",-2183.5512196,0.00012126,2,"2026-01-02T23:30:37.989",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342764,1767396638001,"fUST",-2431.7092686,0.00012126,2,"2026-01-02T23:30:38.001",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342765,1767396638013,"fUST",-1875.99814018,0.00012126,2,"2026-01-02T23:30:38.013",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342766,1767396638026,"fUST",-1231.33063298,0.00012126,2,"2026-01-02T23:30:38.026",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342779,1767396640359,"fUST",-3085.5691881,0.00012126,2,"2026-01-02T23:30:40.359",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342780,1767396640370,"fUST",-1314.14720954,0.00012127,2,"2026-01-02T23:30:40.370",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342781,1767396640382,"fUST",-36880.56421326,0.00012127,2,"2026-01-02T23:30:40.382",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342783,1767396640394,"fUST",-41538.10619099,0.00012127,2,"2026-01-02T23:30:40.394",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342791,1767396646062,"fUST",-2455.38369134,0.00012127,2,"2026-01-02T23:30:46.062",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342793,1767396646143,"fUST",-2080.75000043,0.00012127,2,"2026-01-02T23:30:46.143",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342891,1767397652697,"fUST",5000.0,9.757e-05,2,"2026-01-02T23:47:32.697",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342892,1767397661500,"fUST",5000.0,9.757e-05,2,"2026-01-02T23:47:41.500",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342893,1767397677177,"fUST",1455.51539079,9.757e-05,2,"2026-01-02T23:47:57.177",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342894,1767397685011,"fUST",5000.0,9.757e-05,2,"2026-01-02T23:48:05.011",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342895,1767397708742,"fUST",5000.0,9.757e-05,2,"2026-01-02T23:48:28.742",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342903,1767397731608,"fUST",5000.0,9.757e-05,2,"2026-01-02T23:48:51.608",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342905,1767397754431,"fUST",5000.0,9.757e-05,2,"2026-01-02T23:49:14.431",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342906,1767397777943,"fUST",5000.0,9.757e-05,2,"2026-01-02T23:49:37.943",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342907,1767397800703,"fUST",5000.0,9.757e-05,2,"2026-01-02T23:50:00.703",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342910,1767397824638,"fUST",5000.0,9.757e-05,2,"2026-01-02T23:50:24.638",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342923,1767397832070,"fUST",-392.03724538,9.949e-05,2,"2026-01-02T23:50:32.070",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342924,1767397832084,"fUST",-34.94892108,9.949e-05,2,"2026-01-02T23:50:32.084",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342925,1767397832094,"fUST",-559.0,9.949e-05,2,"2026-01-02T23:50:32.094",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342926,1767397832105,"fUST",-269.0062069,0.00010043,2,"2026-01-02T23:50:32.105",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342927,1767397832114,"fUST",-250.0,0.00010924,2,"2026-01-02T23:50:32.114",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342928,1767397832124,"fUST",-383.33,0.00011097,2,"2026-01-02T23:50:32.124",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342929,1767397832134,"fUST",-300.0,0.00012024,2,"2026-01-02T23:50:32.134",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342930,1767397832144,"fUST",-300.0,0.00012024,2,"2026-01-02T23:50:32.144",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342931,1767397832154,"fUST",-300.0,0.00012024,2,"2026-01-02T23:50:32.154",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342932,1767397832163,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.163",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342933,1767397832173,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.173",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342934,1767397832183,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.183",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342935,1767397832193,"fUST",-451.27182195,0.00012025,2,"2026-01-02T23:50:32.193",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342936,1767397832203,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.203",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342937,1767397832212,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.212",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342938,1767397832222,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.222",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342939,1767397832232,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.232",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342940,1767397832242,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.242",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342941,1767397832252,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.252",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342942,1767397832262,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.262",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342943,1767397832272,"fUST",-650.0,0.00012025,2,"2026-01-02T23:50:32.272",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342944,1767397832282,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.282",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342945,1767397832293,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.293",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342946,1767397832306,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.306",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342947,1767397832319,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.319",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342948,1767397832329,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.329",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342949,1767397832339,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.339",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342950,1767397832350,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.350",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342951,1767397832360,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.360",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342952,1767397832370,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.370",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342953,1767397832387,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.387",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342954,1767397832397,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.397",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342955,1767397832407,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.407",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342956,1767397832417,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.417",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342957,1767397832427,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.427",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342958,1767397832597,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.597",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342959,1767397832608,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.608",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342960,1767397832618,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.618",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342961,1767397832628,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.628",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342962,1767397832637,"fUST",-435.0,0.00012025,2,"2026-01-02T23:50:32.637",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342963,1767397832646,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.646",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342964,1767397832658,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.658",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342965,1767397832668,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.668",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342966,1767397832678,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.678",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342967,1767397832688,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.688",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342968,1767397832698,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.698",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342969,1767397832708,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.708",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342970,1767397832718,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.718",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342971,1767397832727,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.727",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342972,1767397832737,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.737",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342973,1767397832747,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.747",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342974,1767397832757,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.757",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342975,1767397832767,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.767",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342976,1767397832776,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.776",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342977,1767397832786,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.786",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342978,1767397832796,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.796",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342979,1767397832806,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.806",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342980,1767397832816,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.816",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342981,1767397832826,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.826",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342982,1767397832840,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.840",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342983,1767397832850,"fUST",-523.27947656,0.00012025,2,"2026-01-02T23:50:32.850",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342984,1767397832864,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.864",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342985,1767397832875,"fUST",-389.58231707,0.00012025,2,"2026-01-02T23:50:32.875",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342986,1767397832885,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.885",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342987,1767397832895,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.895",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342988,1767397832904,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.904",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342989,1767397832915,"fUST",-262.46691898,0.00012025,2,"2026-01-02T23:50:32.915",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342990,1767397832928,"fUST",-237.53308102,0.00012025,2,"2026-01-02T23:50:32.928",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342991,1767397832938,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:32.938",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400342992,1767397832947,"fUST",-120.59564898,0.00012025,2,"2026-01-02T23:50:32.947",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400343002,1767397838125,"fUST",-379.40435102,0.00012025,2,"2026-01-02T23:50:38.125",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400343003,1767397838136,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:38.136",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400343004,1767397838146,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:38.146",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400343005,1767397838156,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:38.156",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400343006,1767397838167,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:38.167",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400343007,1767397838177,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:38.177",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400343008,1767397838187,"fUST",-450.0,0.00012025,2,"2026-01-02T23:50:38.187",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400343009,1767397838197,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:38.197",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400343010,1767397838207,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:38.207",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400343011,1767397838217,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:38.217",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400343012,1767397838227,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:38.227",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400343013,1767397838237,"fUST",-600.0,0.00012025,2,"2026-01-02T23:50:38.237",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400343014,1767397838247,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:38.247",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400343015,1767397838257,"fUST",-500.0,0.00012025,2,"2026-01-02T23:50:38.257",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400343016,1767397838267,"fUST",-19100.21846735,0.00012026,2,"2026-01-02T23:50:38.267",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400343017,1767397838571,"fUST",-2319.49385335,0.00012026,2,"2026-01-02T23:50:38.571",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400343018,1767397838591,"fUST",-3922.0167081,0.00012026,2,"2026-01-02T23:50:38.591",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400343019,1767397838603,"fUST",-22820.21664996,0.00012026,2,"2026-01-02T23:50:38.603",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400343020,1767397838615,"fUST",-800.04634813,0.00012026,2,"2026-01-02T23:50:38.615",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400343042,1767397840417,"fUST",-1144.60886202,0.00012026,2,"2026-01-02T23:50:40.417",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400343046,1767397840543,"fUST",-3886.74185346,0.00012026,2,"2026-01-02T23:50:40.543",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400343068,1767397846315,"fUST",-1767.66666667,0.00012026,2,"2026-01-02T23:50:46.315",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400343069,1767397846346,"fUST",-4495.0,0.00012026,2,"2026-01-02T23:50:46.346",0.00036865000000000004,76.12,0.8495658172355619,742911078.938889]
[400343223,1767399038776,"fUST",-1956.22946859,9.909e-05,2,"2026-01-03T00:10:38.776",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343262,1767399040586,"fUST",-340.43825727,9.909e-05,2,"2026-01-03T00:10:40.586",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343696,1767399046538,"fUST",-1571.82224678,9.909e-05,2,"2026-01-03T00:10:46.538",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343735,1767399046970,"fUST",-1087.72837631,9.909e-05,2,"2026-01-03T00:10:46.970",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343737,1767399051541,"fUST",5000.0,9.757e-05,2,"2026-01-03T00:10:51.541",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343747,1767399276980,"fUST",5000.0,9.757e-05,2,"2026-01-03T00:14:36.980",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343751,1767399501358,"fUST",5000.0,9.757e-05,2,"2026-01-03T00:18:21.358",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343759,1767399727622,"fUST",5000.0,9.757e-05,2,"2026-01-03T00:22:07.622",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343760,1767399750601,"fUST",5000.0,9.757e-05,2,"2026-01-03T00:22:30.601",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343761,1767399777211,"fUST",5000.0,9.757e-05,2,"2026-01-03T00:22:57.211",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343762,1767399800287,"fUST",5000.0,9.757e-05,2,"2026-01-03T00:23:20.287",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343765,1767399824023,"fUST",5000.0,9.757e-05,2,"2026-01-03T00:23:44.023",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343766,1767399847087,"fUST",5000.0,9.757e-05,2,"2026-01-03T00:24:07.087",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343769,1767399870479,"fUST",5000.0,9.757e-05,2,"2026-01-03T00:24:30.479",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343770,1767399893348,"fUST",5000.0,9.757e-05,2,"2026-01-03T00:24:53.348",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343771,1767399916319,"fUST",5000.0,9.757e-05,2,"2026-01-03T00:25:16.319",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343775,1767399940398,"fUST",5000.0,9.757e-05,2,"2026-01-03T00:25:40.398",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343793,1767399963621,"fUST",5000.0,9.757e-05,2,"2026-01-03T00:26:03.621",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343797,1767399986578,"fUST",5000.0,9.757e-05,2,"2026-01-03T00:26:26.578",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343798,1767400009982,"fUST",5000.0,9.757e-05,2,"2026-01-03T00:26:49.982",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343800,1767400033667,"fUST",5000.0,9.757e-05,2,"2026-01-03T00:27:13.667",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343801,1767400056879,"fUST",5000.0,9.757e-05,2,"2026-01-03T00:27:36.879",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343803,1767400080592,"fUST",5000.0,9.757e-05,2,"2026-01-03T00:28:00.592",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343805,1767400103499,"fUST",5000.0,9.757e-05,2,"2026-01-03T00:28:23.499",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343807,1767400119325,"fUST",5000.0,9.757e-05,2,"2026-01-03T00:28:39.325",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343808,1767400127144,"fUST",5000.0,9.757e-05,2,"2026-01-03T00:28:47.144",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343809,1767400142923,"fUST",5000.0,9.757e-05,2,"2026-01-03T00:29:02.923",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343810,1767400151599,"fUST",5000.0,9.757e-05,2,"2026-01-03T00:29:11.599",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343811,1767400167838,"fUST",5000.0,9.757e-05,2,"2026-01-03T00:29:27.838",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343812,1767400175546,"fUST",5000.0,9.757e-05,2,"2026-01-03T00:29:35.546",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343813,1767400198692,"fUST",5000.0,9.757e-05,2,"2026-01-03T00:29:58.692",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343814,1767400221870,"fUST",5000.0,9.757e-05,2,"2026-01-03T00:30:21.870",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343844,1767400232527,"fUST",-269.32608276,9.898e-05,2,"2026-01-03T00:30:32.527",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343846,1767400232538,"fUST",-350.52303828,0.0001,2,"2026-01-03T00:30:32.538",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343849,1767400232556,"fUST",-649.47696172,0.0001,2,"2026-01-03T00:30:32.556",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343851,1767400232567,"fUST",-250.8209297,0.00010316,2,"2026-01-03T00:30:32.567",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343853,1767400232576,"fUST",-707.715,0.0001037,2,"2026-01-03T00:30:32.576",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343855,1767400232586,"fUST",-469.401711,0.00010379,2,"2026-01-03T00:30:32.586",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343857,1767400232595,"fUST",-437.8,0.00010821,2,"2026-01-03T00:30:32.595",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343859,1767400232606,"fUST",-378.45,0.00011124,2,"2026-01-03T00:30:32.606",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343861,1767400232616,"fUST",-1928.69915721,0.000112,2,"2026-01-03T00:30:32.616",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343863,1767400232626,"fUST",-300.0,0.00011547,2,"2026-01-03T00:30:32.626",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343864,1767400232636,"fUST",-3586.52617247,0.00011548,2,"2026-01-03T00:30:32.636",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343866,1767400232646,"fUST",-500.0,0.00011548,2,"2026-01-03T00:30:32.646",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343867,1767400232655,"fUST",-500.0,0.00011685,2,"2026-01-03T00:30:32.655",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343868,1767400232665,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:32.665",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343869,1767400232675,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:32.675",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343871,1767400232685,"fUST",-515.89027537,0.00011721,2,"2026-01-03T00:30:32.685",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343872,1767400232695,"fUST",-336.29563359,0.00011721,2,"2026-01-03T00:30:32.695",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343873,1767400232704,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:32.704",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343874,1767400232714,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:32.714",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343875,1767400232723,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:32.723",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343876,1767400232733,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:32.733",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343877,1767400232743,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:32.743",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343878,1767400232752,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:32.752",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343879,1767400232762,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:32.762",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343880,1767400232771,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:32.771",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343881,1767400232781,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:32.781",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343882,1767400232792,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:32.792",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343883,1767400232801,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:32.801",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343884,1767400232815,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:32.815",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343885,1767400232825,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:32.825",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343886,1767400232836,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:32.836",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343887,1767400232845,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:32.845",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343888,1767400232855,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:32.855",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343889,1767400232865,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:32.865",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343890,1767400232875,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:32.875",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343891,1767400232884,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:32.884",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343892,1767400232894,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:32.894",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343893,1767400232904,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:32.904",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343894,1767400232914,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:32.914",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343895,1767400232923,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:32.923",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343896,1767400232932,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:32.932",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343897,1767400232942,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:32.942",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343898,1767400232952,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:32.952",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343899,1767400232961,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:32.961",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343900,1767400232971,"fUST",-397.790013,0.00011721,2,"2026-01-03T00:30:32.971",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343901,1767400232980,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:32.980",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343902,1767400232990,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:32.990",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343903,1767400233000,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:33.000",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343904,1767400233010,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:33.010",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343905,1767400233020,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:33.020",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343906,1767400233034,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:33.034",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343907,1767400233043,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:33.043",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343908,1767400233053,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:33.053",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343909,1767400233063,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:33.063",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343910,1767400233073,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:33.073",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343911,1767400233083,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:33.083",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343912,1767400233093,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:33.093",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343913,1767400233106,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:33.106",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343914,1767400233117,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:33.117",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343915,1767400233128,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:33.128",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343916,1767400233138,"fUST",-485.40694351,0.00011721,2,"2026-01-03T00:30:33.138",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343917,1767400233152,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:33.152",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343918,1767400233163,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:33.163",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343919,1767400233175,"fUST",-194.70022461,0.00011721,2,"2026-01-03T00:30:33.175",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343920,1767400233186,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:33.186",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343921,1767400233197,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:33.197",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343922,1767400233207,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:33.207",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343923,1767400233217,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:33.217",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343924,1767400233227,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:33.227",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343925,1767400233238,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:33.238",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343926,1767400233248,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:33.248",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343927,1767400233258,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:33.258",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343928,1767400233268,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:33.268",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343929,1767400233279,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:33.279",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343930,1767400233289,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:33.289",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343931,1767400233299,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:33.299",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343932,1767400233309,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:33.309",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343933,1767400233320,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:33.320",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343934,1767400233330,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:33.330",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343935,1767400233340,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:33.340",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343936,1767400233468,"fUST",-187.98306596,0.00011721,2,"2026-01-03T00:30:33.468",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343937,1767400233478,"fUST",-284.65710748,0.00011721,2,"2026-01-03T00:30:33.478",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343938,1767400233509,"fUST",-215.34289252,0.00011721,2,"2026-01-03T00:30:33.509",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343939,1767400233519,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:33.519",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343940,1767400233529,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:33.529",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343941,1767400233540,"fUST",-444.72833293,0.00011721,2,"2026-01-03T00:30:33.540",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343942,1767400233551,"fUST",-55.27166707,0.00011721,2,"2026-01-03T00:30:33.551",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343943,1767400233561,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:33.561",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343944,1767400233571,"fUST",-289.58227269,0.00011721,2,"2026-01-03T00:30:33.571",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343981,1767400238681,"fUST",-210.41772731,0.00011721,2,"2026-01-03T00:30:38.681",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343983,1767400238691,"fUST",-568.79830659,0.00011721,2,"2026-01-03T00:30:38.691",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343985,1767400238701,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:38.701",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343986,1767400238711,"fUST",-500.0,0.00011721,2,"2026-01-03T00:30:38.711",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400343988,1767400238720,"fUST",-296.65319841,0.00011721,2,"2026-01-03T00:30:38.720",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344087,1767400246653,"fUST",-388.51668446,0.00011604,2,"2026-01-03T00:30:46.653",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344088,1767400246665,"fUST",-1193.04204741,0.00011604,2,"2026-01-03T00:30:46.665",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344115,1767401177754,"fUST",300.0,9.757e-05,2,"2026-01-03T00:46:17.754",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344118,1767401247097,"fUST",5000.0,9.757e-05,2,"2026-01-03T00:47:27.097",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344119,1767401263823,"fUST",5000.0,9.757e-05,2,"2026-01-03T00:47:43.823",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344120,1767401271595,"fUST",5000.0,9.757e-05,2,"2026-01-03T00:47:51.595",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344122,1767401295734,"fUST",5000.0,9.757e-05,2,"2026-01-03T00:48:15.734",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344123,1767401318328,"fUST",5000.0,9.757e-05,2,"2026-01-03T00:48:38.328",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344125,1767401341321,"fUST",5000.0,9.757e-05,2,"2026-01-03T00:49:01.321",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344127,1767401365685,"fUST",5000.0,9.757e-05,2,"2026-01-03T00:49:25.685",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344130,1767401389109,"fUST",5000.0,9.757e-05,2,"2026-01-03T00:49:49.109",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344131,1767401412509,"fUST",5000.0,9.757e-05,2,"2026-01-03T00:50:12.509",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344178,1767401431551,"fUST",-559.0,9.904e-05,2,"2026-01-03T00:50:31.551",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344180,1767401431561,"fUST",-162.6839764,9.904e-05,2,"2026-01-03T00:50:31.561",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344183,1767401431570,"fUST",-56.80277938,9.97e-05,2,"2026-01-03T00:50:31.570",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344185,1767401431583,"fUST",-207.13678173,9.97e-05,2,"2026-01-03T00:50:31.583",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344186,1767401431592,"fUST",-160.39,0.0001,2,"2026-01-03T00:50:31.592",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344187,1767401431602,"fUST",-160.39,0.000102,2,"2026-01-03T00:50:31.602",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344188,1767401431611,"fUST",-329.56670082,0.00010772,2,"2026-01-03T00:50:31.611",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344189,1767401431623,"fUST",-412.78672508,0.00010772,2,"2026-01-03T00:50:31.623",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344190,1767401431633,"fUST",-38.60723697,0.00011075,2,"2026-01-03T00:50:31.633",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344191,1767401431646,"fUST",-335.02276303,0.00011075,2,"2026-01-03T00:50:31.646",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344192,1767401431654,"fUST",-2773.56790519,0.00011469,2,"2026-01-03T00:50:31.654",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344193,1767401431664,"fUST",-2190.84903238,0.0001159,2,"2026-01-03T00:50:31.664",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344194,1767401431674,"fUST",-151.63027739,0.00011614,2,"2026-01-03T00:50:31.674",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344195,1767401431684,"fUST",-160.0,0.00011614,2,"2026-01-03T00:50:31.684",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344196,1767401431694,"fUST",-160.0,0.00011614,2,"2026-01-03T00:50:31.694",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344197,1767401431704,"fUST",-250.0,0.00011614,2,"2026-01-03T00:50:31.704",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344199,1767401431714,"fUST",-151.85926051,0.00011614,2,"2026-01-03T00:50:31.714",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344200,1767401431723,"fUST",-250.0,0.00011614,2,"2026-01-03T00:50:31.723",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344202,1767401431734,"fUST",-250.0,0.00011614,2,"2026-01-03T00:50:31.734",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344204,1767401431744,"fUST",-250.0,0.00011614,2,"2026-01-03T00:50:31.744",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344205,1767401431754,"fUST",-250.0,0.00011614,2,"2026-01-03T00:50:31.754",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344206,1767401431763,"fUST",-250.0,0.00011614,2,"2026-01-03T00:50:31.763",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344207,1767401431773,"fUST",-250.0,0.00011614,2,"2026-01-03T00:50:31.773",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344208,1767401431782,"fUST",-250.0,0.00011614,2,"2026-01-03T00:50:31.782",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344209,1767401431792,"fUST",-250.0,0.00011614,2,"2026-01-03T00:50:31.792",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344210,1767401431801,"fUST",-250.0,0.00011614,2,"2026-01-03T00:50:31.801",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344211,1767401431811,"fUST",-250.0,0.00011614,2,"2026-01-03T00:50:31.811",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344212,1767401431821,"fUST",-250.0,0.00011614,2,"2026-01-03T00:50:31.821",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344213,1767401431830,"fUST",-151.0,0.00011614,2,"2026-01-03T00:50:31.830",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344214,1767401431839,"fUST",-380.86182314,0.00011614,2,"2026-01-03T00:50:31.839",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344215,1767401431851,"fUST",-193.26673323,0.00011614,2,"2026-01-03T00:50:31.851",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344216,1767401431861,"fUST",-300.0,0.00011619,2,"2026-01-03T00:50:31.861",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344217,1767401431870,"fUST",-124.87159468,0.0001162,2,"2026-01-03T00:50:31.870",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344239,1767401437778,"fUST",-2635.25177382,0.00011333,2,"2026-01-03T00:50:37.778",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344252,1767401437903,"fUST",-2364.74822618,0.00011333,2,"2026-01-03T00:50:37.903",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344254,1767401437918,"fUST",-500.0,0.00011447,2,"2026-01-03T00:50:37.918",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344257,1767401437927,"fUST",-569.00000001,0.00011584,2,"2026-01-03T00:50:37.927",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344259,1767401437937,"fUST",-151.0,0.00011614,2,"2026-01-03T00:50:37.937",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344260,1767401437946,"fUST",-375.12840532,0.0001162,2,"2026-01-03T00:50:37.946",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344262,1767401437955,"fUST",-500.0,0.0001162,2,"2026-01-03T00:50:37.955",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344264,1767401437965,"fUST",-500.0,0.0001162,2,"2026-01-03T00:50:37.965",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344265,1767401437975,"fUST",-212.80405886,0.0001162,2,"2026-01-03T00:50:37.975",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344267,1767401437984,"fUST",-500.0,0.0001162,2,"2026-01-03T00:50:37.984",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344269,1767401437994,"fUST",-500.0,0.0001162,2,"2026-01-03T00:50:37.994",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344271,1767401438003,"fUST",-500.0,0.0001162,2,"2026-01-03T00:50:38.003",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344272,1767401438012,"fUST",-500.0,0.0001162,2,"2026-01-03T00:50:38.012",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344273,1767401438022,"fUST",-500.0,0.0001162,2,"2026-01-03T00:50:38.022",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344274,1767401438031,"fUST",-389.78486046,0.0001162,2,"2026-01-03T00:50:38.031",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344275,1767401438040,"fUST",-500.0,0.0001162,2,"2026-01-03T00:50:38.040",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344276,1767401438050,"fUST",-500.0,0.0001162,2,"2026-01-03T00:50:38.050",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344277,1767401438060,"fUST",-500.0,0.0001162,2,"2026-01-03T00:50:38.060",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344278,1767401438070,"fUST",-500.0,0.0001162,2,"2026-01-03T00:50:38.070",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344279,1767401438080,"fUST",-500.0,0.0001162,2,"2026-01-03T00:50:38.080",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344280,1767401438090,"fUST",-500.0,0.0001162,2,"2026-01-03T00:50:38.090",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344281,1767401438099,"fUST",-500.0,0.0001162,2,"2026-01-03T00:50:38.099",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344282,1767401438109,"fUST",-500.0,0.0001162,2,"2026-01-03T00:50:38.109",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344283,1767401438119,"fUST",-500.0,0.0001162,2,"2026-01-03T00:50:38.119",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344284,1767401438129,"fUST",-500.0,0.0001162,2,"2026-01-03T00:50:38.129",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344285,1767401438138,"fUST",-494.2283874,0.0001162,2,"2026-01-03T00:50:38.138",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344286,1767401438150,"fUST",-5.7716126,0.0001162,2,"2026-01-03T00:50:38.150",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344287,1767401438160,"fUST",-500.0,0.0001162,2,"2026-01-03T00:50:38.160",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344288,1767401438169,"fUST",-500.0,0.0001162,2,"2026-01-03T00:50:38.169",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344289,1767401438179,"fUST",-500.0,0.0001162,2,"2026-01-03T00:50:38.179",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344290,1767401438189,"fUST",-500.0,0.0001162,2,"2026-01-03T00:50:38.189",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344291,1767401438199,"fUST",-500.0,0.0001162,2,"2026-01-03T00:50:38.199",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344292,1767401438208,"fUST",-616.33451498,0.0001162,2,"2026-01-03T00:50:38.208",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344293,1767401438218,"fUST",-500.0,0.0001162,2,"2026-01-03T00:50:38.218",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344294,1767401438228,"fUST",-500.0,0.0001162,2,"2026-01-03T00:50:38.228",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344295,1767401438239,"fUST",-500.0,0.0001162,2,"2026-01-03T00:50:38.239",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344296,1767401438250,"fUST",-389.93480612,0.0001162,2,"2026-01-03T00:50:38.250",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344307,1767401439827,"fUST",-71.98152823,0.0001162,2,"2026-01-03T00:50:39.827",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344309,1767401439837,"fUST",-197.26585477,0.0001162,2,"2026-01-03T00:50:39.837",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344745,1767402134809,"fUST",-359.0,0.00010649,2,"2026-01-03T01:02:14.809",0.00036865000000000004,76.27,0.849876291469162,743520075.9577984]
[400344810,1767402459338,"fUST",362.1314,0.00028767,120,"2026-01-03T01:07:39.338",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400344824,1767402483851,"fUST",220.48,6.993e-05,2,"2026-01-03T01:08:03.851",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400344985,1767402638227,"fUST",-415.36916342,0.00010123,2,"2026-01-03T01:10:38.227",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400344986,1767402638238,"fUST",-954.50930635,0.00010123,2,"2026-01-03T01:10:38.238",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400344987,1767402638250,"fUST",-1008.19331332,0.00010123,2,"2026-01-03T01:10:38.250",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345028,1767402640039,"fUST",-263.259,0.00010123,2,"2026-01-03T01:10:40.039",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345035,1767402640096,"fUST",-303.59,0.00010123,2,"2026-01-03T01:10:40.096",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345378,1767402645990,"fUST",-251.17,0.00010123,2,"2026-01-03T01:10:45.990",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345386,1767403046873,"fUST",232.72666921,9.547e-05,2,"2026-01-03T01:17:26.873",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345387,1767403111843,"fUST",243.60676468,0.00023394,120,"2026-01-03T01:18:31.843",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345388,1767403170788,"fUST",336.63611642,9.547e-05,2,"2026-01-03T01:19:30.788",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345389,1767403173364,"fUST",384.72699019,9.547e-05,2,"2026-01-03T01:19:33.364",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345390,1767403176129,"fUST",600.53478625,9.547e-05,2,"2026-01-03T01:19:36.129",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345391,1767403206539,"fUST",159.0,0.00025781,120,"2026-01-03T01:20:06.539",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345392,1767403207825,"fUST",159.0,0.0002707,120,"2026-01-03T01:20:07.825",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345393,1767403209134,"fUST",159.0,0.00028424,120,"2026-01-03T01:20:09.134",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345396,1767403268687,"fUST",5000.0,0.00011,10,"2026-01-03T01:21:08.687",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345398,1767403291736,"fUST",5000.0,9.757e-05,2,"2026-01-03T01:21:31.736",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345401,1767403315763,"fUST",5000.0,9.757e-05,2,"2026-01-03T01:21:55.763",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345402,1767403339102,"fUST",5000.0,9.757e-05,2,"2026-01-03T01:22:19.102",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345403,1767403361995,"fUST",5000.0,9.757e-05,2,"2026-01-03T01:22:41.995",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345404,1767403386298,"fUST",5000.0,9.757e-05,2,"2026-01-03T01:23:06.298",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345405,1767403410523,"fUST",5000.0,9.757e-05,2,"2026-01-03T01:23:30.523",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345406,1767403434890,"fUST",5000.0,9.757e-05,2,"2026-01-03T01:23:54.890",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345407,1767403438140,"fUST",700.49934874,0.0002876,120,"2026-01-03T01:23:58.140",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345408,1767403458424,"fUST",4568.21993408,0.00011,10,"2026-01-03T01:24:18.424",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345414,1767403582769,"fUST",888.5781969,9.52e-05,2,"2026-01-03T01:26:22.769",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345415,1767403662811,"fUST",5000.0,9.757e-05,2,"2026-01-03T01:27:42.811",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345417,1767403685686,"fUST",5000.0,9.757e-05,2,"2026-01-03T01:28:05.686",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345420,1767403722079,"fUST",8260.88869785,7.3e-05,2,"2026-01-03T01:28:42.079",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345421,1767403730865,"fUST",2345.84055999,9.757e-05,2,"2026-01-03T01:28:50.865",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345478,1767403832305,"fUST",-558.0,9.885e-05,2,"2026-01-03T01:30:32.305",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345479,1767403832316,"fUST",-275.39630499,9.91e-05,2,"2026-01-03T01:30:32.316",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345480,1767403832326,"fUST",-155.54873329,9.999e-05,2,"2026-01-03T01:30:32.326",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345481,1767403832338,"fUST",-144.45126671,9.999e-05,2,"2026-01-03T01:30:32.338",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345482,1767403832348,"fUST",-300.0,9.999e-05,2,"2026-01-03T01:30:32.348",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345483,1767403832358,"fUST",-134.86104899,9.999e-05,2,"2026-01-03T01:30:32.358",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345484,1767403832370,"fUST",-165.13895101,9.999e-05,2,"2026-01-03T01:30:32.370",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345485,1767403832379,"fUST",-288.95449607,0.0001,2,"2026-01-03T01:30:32.379",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345486,1767403832390,"fUST",-6998.44939984,0.0001,2,"2026-01-03T01:30:32.390",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345487,1767403832400,"fUST",-510.12939453,0.00010226,2,"2026-01-03T01:30:32.400",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345488,1767403832418,"fUST",-262.08538147,0.00010226,2,"2026-01-03T01:30:32.418",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345489,1767403832428,"fUST",-250.0,0.00010245,2,"2026-01-03T01:30:32.428",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345490,1767403832438,"fUST",-1200.0,0.00010572,2,"2026-01-03T01:30:32.438",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345491,1767403832448,"fUST",-184.21022884,0.00010572,2,"2026-01-03T01:30:32.448",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345492,1767403832458,"fUST",-500.0,0.00010572,2,"2026-01-03T01:30:32.458",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345493,1767403832468,"fUST",-500.0,0.00010572,2,"2026-01-03T01:30:32.468",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345494,1767403832478,"fUST",-500.0,0.00010572,2,"2026-01-03T01:30:32.478",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345495,1767403832488,"fUST",-500.0,0.00010572,2,"2026-01-03T01:30:32.488",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345496,1767403832498,"fUST",-500.0,0.00010572,2,"2026-01-03T01:30:32.498",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345497,1767403832508,"fUST",-500.0,0.00010572,2,"2026-01-03T01:30:32.508",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345498,1767403832518,"fUST",-500.0,0.00010572,2,"2026-01-03T01:30:32.518",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345499,1767403832528,"fUST",-500.0,0.00010572,2,"2026-01-03T01:30:32.528",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345500,1767403832538,"fUST",-500.0,0.00010572,2,"2026-01-03T01:30:32.538",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345501,1767403832547,"fUST",-500.0,0.00010572,2,"2026-01-03T01:30:32.547",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345502,1767403832557,"fUST",-500.0,0.00010572,2,"2026-01-03T01:30:32.557",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345503,1767403832567,"fUST",-500.0,0.00010572,2,"2026-01-03T01:30:32.567",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345504,1767403832577,"fUST",-500.0,0.00010572,2,"2026-01-03T01:30:32.577",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345505,1767403832587,"fUST",-386.48372516,0.00010572,2,"2026-01-03T01:30:32.587",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345506,1767403832597,"fUST",-50000.0,0.00010573,2,"2026-01-03T01:30:32.597",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345507,1767403832607,"fUST",-500.0,0.00010574,2,"2026-01-03T01:30:32.607",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345508,1767403832617,"fUST",-503.64606496,0.00010848,2,"2026-01-03T01:30:32.617",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345509,1767403832628,"fUST",-2242.59364885,0.00010936,2,"2026-01-03T01:30:32.628",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345510,1767403832638,"fUST",-1174.4914315,0.00010959,2,"2026-01-03T01:30:32.638",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345511,1767403832648,"fUST",-500.0,0.00010959,2,"2026-01-03T01:30:32.648",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345512,1767403832657,"fUST",-500.0,0.00010959,2,"2026-01-03T01:30:32.657",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345513,1767403832667,"fUST",-164.37797187,0.00010959,2,"2026-01-03T01:30:32.667",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345514,1767403832677,"fUST",-500.0,0.00010959,2,"2026-01-03T01:30:32.677",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345515,1767403832687,"fUST",-500.0,0.00010959,2,"2026-01-03T01:30:32.687",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345516,1767403832697,"fUST",-500.0,0.00010959,2,"2026-01-03T01:30:32.697",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345517,1767403832707,"fUST",-297.0,0.00010999,2,"2026-01-03T01:30:32.707",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345518,1767403832716,"fUST",-420.0,0.00010999,2,"2026-01-03T01:30:32.716",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345519,1767403832726,"fUST",-427.54,0.00011023,2,"2026-01-03T01:30:32.726",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345520,1767403832736,"fUST",-1286.91788281,0.00011126,2,"2026-01-03T01:30:32.736",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345521,1767403832746,"fUST",-2164.160111,0.00011363,2,"2026-01-03T01:30:32.746",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345522,1767403832756,"fUST",-1623.6622327,0.00011363,2,"2026-01-03T01:30:32.756",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345523,1767403832766,"fUST",-51101.2999297,0.00011363,2,"2026-01-03T01:30:32.766",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345524,1767403832775,"fUST",-161.07266942,0.00011411,2,"2026-01-03T01:30:32.775",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345525,1767403832786,"fUST",-253.12300422,0.00011411,2,"2026-01-03T01:30:32.786",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345526,1767403832796,"fUST",-176.25411543,0.00011411,2,"2026-01-03T01:30:32.796",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345527,1767403832805,"fUST",-876.39021537,0.00011433,2,"2026-01-03T01:30:32.805",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345528,1767403832815,"fUST",-160.0,0.00011446,2,"2026-01-03T01:30:32.815",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345529,1767403832825,"fUST",-250.0,0.00011446,2,"2026-01-03T01:30:32.825",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345530,1767403832835,"fUST",-250.0,0.00011446,2,"2026-01-03T01:30:32.835",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345531,1767403832844,"fUST",-574.12855637,0.00011446,2,"2026-01-03T01:30:32.844",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345532,1767403832854,"fUST",-250.0,0.00011446,2,"2026-01-03T01:30:32.854",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345533,1767403832864,"fUST",-250.0,0.00011446,2,"2026-01-03T01:30:32.864",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345534,1767403832873,"fUST",-250.0,0.00011446,2,"2026-01-03T01:30:32.873",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345535,1767403832884,"fUST",-250.0,0.00011446,2,"2026-01-03T01:30:32.884",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345536,1767403832893,"fUST",-250.0,0.00011446,2,"2026-01-03T01:30:32.893",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345537,1767403832903,"fUST",-250.0,0.00011446,2,"2026-01-03T01:30:32.903",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345538,1767403832914,"fUST",-1000.0,0.00011446,2,"2026-01-03T01:30:32.914",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345539,1767403832924,"fUST",-250.0,0.00011446,2,"2026-01-03T01:30:32.924",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345540,1767403832934,"fUST",-880.5931858,0.00011446,2,"2026-01-03T01:30:32.934",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345541,1767403832943,"fUST",-250.0,0.00011446,2,"2026-01-03T01:30:32.943",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345542,1767403832953,"fUST",-250.0,0.00011446,2,"2026-01-03T01:30:32.953",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345543,1767403832962,"fUST",-250.0,0.00011446,2,"2026-01-03T01:30:32.962",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345544,1767403832972,"fUST",-250.0,0.00011446,2,"2026-01-03T01:30:32.972",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345545,1767403832981,"fUST",-250.0,0.00011446,2,"2026-01-03T01:30:32.981",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345546,1767403832991,"fUST",-256.3338665,0.00011446,2,"2026-01-03T01:30:32.991",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345547,1767403833001,"fUST",-151.0,0.000115,2,"2026-01-03T01:30:33.001",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345548,1767403833011,"fUST",-1095.4056674,0.00011541,2,"2026-01-03T01:30:33.011",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345549,1767403833021,"fUST",-1680.0,0.00011622,2,"2026-01-03T01:30:33.021",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345550,1767403833032,"fUST",-151.0,0.000117,2,"2026-01-03T01:30:33.032",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345551,1767403833042,"fUST",-156.68422812,0.00011874,2,"2026-01-03T01:30:33.042",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345552,1767403833052,"fUST",-4316.13661683,0.00011884,2,"2026-01-03T01:30:33.052",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345553,1767403833062,"fUST",-324.96763988,0.0001191,2,"2026-01-03T01:30:33.062",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345554,1767403833072,"fUST",-500.0,0.00011955,2,"2026-01-03T01:30:33.072",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345555,1767403833082,"fUST",-595.37131296,0.00011994,2,"2026-01-03T01:30:33.082",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345556,1767403833092,"fUST",-151.0,0.00012,2,"2026-01-03T01:30:33.092",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345557,1767403833102,"fUST",-700.0,0.00012,5,"2026-01-03T01:30:33.102",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345558,1767403833112,"fUST",-514.47,0.00012002,2,"2026-01-03T01:30:33.112",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345559,1767403833123,"fUST",-1286.91788277,0.00012018,2,"2026-01-03T01:30:33.123",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345560,1767403833135,"fUST",-855.07,0.00012025,2,"2026-01-03T01:30:33.135",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345561,1767403833146,"fUST",-1041.66666667,0.00012094,2,"2026-01-03T01:30:33.146",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345562,1767403833156,"fUST",-587.0,0.00012099,2,"2026-01-03T01:30:33.156",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345563,1767403833166,"fUST",-776.0,0.000121,2,"2026-01-03T01:30:33.166",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345564,1767403833179,"fUST",-600.0,0.00012161,2,"2026-01-03T01:30:33.179",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345565,1767403833189,"fUST",-151.0,0.000123,2,"2026-01-03T01:30:33.189",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345566,1767403833199,"fUST",-7515.37,0.00012329,2,"2026-01-03T01:30:33.199",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345567,1767403833209,"fUST",-6262.81,0.00012329,2,"2026-01-03T01:30:33.209",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345568,1767403833221,"fUST",-5219.01,0.00012329,2,"2026-01-03T01:30:33.221",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345569,1767403833231,"fUST",-4349.17,0.00012329,2,"2026-01-03T01:30:33.231",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345570,1767403833241,"fUST",-3624.31,0.00012329,2,"2026-01-03T01:30:33.241",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345571,1767403833251,"fUST",-3020.26,0.00012329,2,"2026-01-03T01:30:33.251",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345572,1767403833260,"fUST",-2516.88,0.00012329,2,"2026-01-03T01:30:33.260",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345573,1767403833269,"fUST",-2097.4,0.00012329,2,"2026-01-03T01:30:33.269",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345574,1767403833279,"fUST",-1747.84,0.00012329,2,"2026-01-03T01:30:33.279",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345575,1767403833289,"fUST",-1456.53,0.00012329,2,"2026-01-03T01:30:33.289",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345576,1767403833299,"fUST",-1213.77,0.00012329,2,"2026-01-03T01:30:33.299",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345577,1767403833311,"fUST",-1011.48,0.00012329,2,"2026-01-03T01:30:33.311",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345578,1767403833322,"fUST",-842.9,0.00012329,2,"2026-01-03T01:30:33.322",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345579,1767403833331,"fUST",-702.42,0.00012329,2,"2026-01-03T01:30:33.331",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345580,1767403833340,"fUST",-585.35,0.00012329,2,"2026-01-03T01:30:33.340",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345581,1767403833350,"fUST",-487.79,0.00012329,2,"2026-01-03T01:30:33.350",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345582,1767403833359,"fUST",-406.49,0.00012329,2,"2026-01-03T01:30:33.359",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345583,1767403833472,"fUST",-338.74,0.00012329,2,"2026-01-03T01:30:33.472",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345584,1767403833483,"fUST",-282.28,0.00012329,2,"2026-01-03T01:30:33.483",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345585,1767403833492,"fUST",-235.24,0.00012329,2,"2026-01-03T01:30:33.492",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345586,1767403833502,"fUST",-196.03,0.00012329,2,"2026-01-03T01:30:33.502",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345587,1767403833511,"fUST",-163.36,0.00012329,2,"2026-01-03T01:30:33.511",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345588,1767403833522,"fUST",-816.82,0.00012329,2,"2026-01-03T01:30:33.522",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345589,1767403833531,"fUST",-617.40005154,0.00012542,2,"2026-01-03T01:30:33.531",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345590,1767403833541,"fUST",-160.34,0.0001255,2,"2026-01-03T01:30:33.541",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345591,1767403833551,"fUST",-151.0,0.000126,2,"2026-01-03T01:30:33.551",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345592,1767403833560,"fUST",-1623.6622327,0.00012637,2,"2026-01-03T01:30:33.560",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345593,1767403833569,"fUST",-1200.0,0.00012777,2,"2026-01-03T01:30:33.569",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345594,1767403833578,"fUST",-151.0,0.000128,2,"2026-01-03T01:30:33.578",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345595,1767403833588,"fUST",-3844.29347916,0.0001287,2,"2026-01-03T01:30:33.588",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345623,1767403838648,"fUST",-500.0,0.00010571,2,"2026-01-03T01:30:38.648",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345624,1767403838658,"fUST",-500.0,0.00010571,2,"2026-01-03T01:30:38.658",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345625,1767403838668,"fUST",-500.0,0.00010571,2,"2026-01-03T01:30:38.668",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345626,1767403838679,"fUST",-500.0,0.00010571,2,"2026-01-03T01:30:38.679",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345627,1767403838689,"fUST",-500.0,0.00010571,2,"2026-01-03T01:30:38.689",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345628,1767403838699,"fUST",-452.30112046,0.00010571,2,"2026-01-03T01:30:38.699",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345629,1767403838709,"fUST",-453.56761303,0.00010571,2,"2026-01-03T01:30:38.709",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345630,1767403838719,"fUST",-500.0,0.00010571,2,"2026-01-03T01:30:38.719",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345631,1767403838728,"fUST",-500.0,0.00010571,2,"2026-01-03T01:30:38.728",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345632,1767403838737,"fUST",-500.0,0.00010571,2,"2026-01-03T01:30:38.737",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345633,1767403838747,"fUST",-301.308305,0.00010571,2,"2026-01-03T01:30:38.747",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345634,1767403838757,"fUST",-178.44032566,0.00010571,2,"2026-01-03T01:30:38.757",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345635,1767403838766,"fUST",-500.0,0.00010571,2,"2026-01-03T01:30:38.766",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345636,1767403838776,"fUST",-500.0,0.00010571,2,"2026-01-03T01:30:38.776",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345637,1767403838786,"fUST",-500.0,0.00010571,2,"2026-01-03T01:30:38.786",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345638,1767403838796,"fUST",-500.0,0.00010571,2,"2026-01-03T01:30:38.796",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345639,1767403838806,"fUST",-500.0,0.00010571,2,"2026-01-03T01:30:38.806",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345640,1767403838816,"fUST",-500.0,0.00010571,2,"2026-01-03T01:30:38.816",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345641,1767403838826,"fUST",-500.0,0.00010571,2,"2026-01-03T01:30:38.826",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345642,1767403838836,"fUST",-500.0,0.00010571,2,"2026-01-03T01:30:38.836",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345643,1767403838846,"fUST",-500.0,0.00010571,2,"2026-01-03T01:30:38.846",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345644,1767403838856,"fUST",-500.0,0.00010571,2,"2026-01-03T01:30:38.856",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345645,1767403838867,"fUST",-500.0,0.00010571,2,"2026-01-03T01:30:38.867",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345646,1767403838877,"fUST",-500.0,0.00010571,2,"2026-01-03T01:30:38.877",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345647,1767403838887,"fUST",-500.0,0.00010571,2,"2026-01-03T01:30:38.887",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345648,1767403838899,"fUST",-500.0,0.00010571,2,"2026-01-03T01:30:38.899",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345649,1767403838909,"fUST",-500.0,0.00010571,2,"2026-01-03T01:30:38.909",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345650,1767403838919,"fUST",-500.0,0.00010571,2,"2026-01-03T01:30:38.919",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345651,1767403838929,"fUST",-500.0,0.00010571,2,"2026-01-03T01:30:38.929",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345653,1767403838939,"fUST",-4672.81849524,0.0001287,2,"2026-01-03T01:30:38.939",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345654,1767403838948,"fUST",-726.0,0.00012893,2,"2026-01-03T01:30:38.948",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345655,1767403838959,"fUST",-726.0,0.00012893,2,"2026-01-03T01:30:38.959",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345656,1767403838969,"fUST",-160.0,0.00012893,2,"2026-01-03T01:30:38.969",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345657,1767403838979,"fUST",-160.0,0.00012893,2,"2026-01-03T01:30:38.979",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345658,1767403838989,"fUST",-726.0,0.00012893,2,"2026-01-03T01:30:38.989",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345659,1767403839000,"fUST",-726.0,0.00012893,2,"2026-01-03T01:30:39.000",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345660,1767403839011,"fUST",-726.0,0.00012893,2,"2026-01-03T01:30:39.011",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345661,1767403839020,"fUST",-1286.91788277,0.00012911,2,"2026-01-03T01:30:39.020",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345662,1767403839031,"fUST",-19999.99999999,0.0001299,2,"2026-01-03T01:30:39.031",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345663,1767403839042,"fUST",-1282.61,0.00013027,2,"2026-01-03T01:30:39.042",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345664,1767403839053,"fUST",-640.24385345,0.0001309,2,"2026-01-03T01:30:39.053",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345665,1767403839063,"fUST",-151.0,0.000131,2,"2026-01-03T01:30:39.063",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345666,1767403839073,"fUST",-2475.06134509,0.00013108,10,"2026-01-03T01:30:39.073",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345667,1767403839084,"fUST",-606.0,0.00013234,2,"2026-01-03T01:30:39.084",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345668,1767403839094,"fUST",-500.0,0.00013273,2,"2026-01-03T01:30:39.094",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345669,1767403839105,"fUST",-500.0,0.00013273,2,"2026-01-03T01:30:39.105",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345670,1767403839115,"fUST",-500.0,0.00013273,2,"2026-01-03T01:30:39.115",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345671,1767403839125,"fUST",-500.0,0.00013273,2,"2026-01-03T01:30:39.125",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345672,1767403839136,"fUST",-500.57608877,0.00013273,2,"2026-01-03T01:30:39.136",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345673,1767403839151,"fUST",-500.0,0.00013273,2,"2026-01-03T01:30:39.151",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345674,1767403839161,"fUST",-30.55059292,0.00013273,2,"2026-01-03T01:30:39.161",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345682,1767403840341,"fUST",-469.44940708,0.00013273,2,"2026-01-03T01:30:40.341",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345684,1767403840351,"fUST",-181.31318779,0.00013273,2,"2026-01-03T01:30:40.351",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345695,1767403840452,"fUST",-318.68681221,0.00013273,2,"2026-01-03T01:30:40.452",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345697,1767403840461,"fUST",-500.0,0.00013273,2,"2026-01-03T01:30:40.461",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345698,1767403840471,"fUST",-500.0,0.00013273,2,"2026-01-03T01:30:40.471",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345699,1767403840480,"fUST",-500.0,0.00013273,2,"2026-01-03T01:30:40.480",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345700,1767403840490,"fUST",-500.0,0.00013273,2,"2026-01-03T01:30:40.490",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345701,1767403840500,"fUST",-500.0,0.00013273,2,"2026-01-03T01:30:40.500",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345702,1767403840510,"fUST",-500.0,0.00013273,2,"2026-01-03T01:30:40.510",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345703,1767403840519,"fUST",-500.0,0.00013273,2,"2026-01-03T01:30:40.519",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345704,1767403840529,"fUST",-500.0,0.00013273,2,"2026-01-03T01:30:40.529",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345705,1767403840539,"fUST",-500.0,0.00013273,2,"2026-01-03T01:30:40.539",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345706,1767403840548,"fUST",-500.0,0.00013273,2,"2026-01-03T01:30:40.548",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345707,1767403840558,"fUST",-500.0,0.00013273,2,"2026-01-03T01:30:40.558",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345708,1767403840568,"fUST",-500.0,0.00013273,2,"2026-01-03T01:30:40.568",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345709,1767403840577,"fUST",-533.60465968,0.00013273,2,"2026-01-03T01:30:40.577",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345710,1767403840587,"fUST",-500.0,0.00013273,2,"2026-01-03T01:30:40.587",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345711,1767403840596,"fUST",-500.0,0.00013273,2,"2026-01-03T01:30:40.596",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345712,1767403840606,"fUST",-502.38228513,0.00013273,2,"2026-01-03T01:30:40.606",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345713,1767403840615,"fUST",-331.27546553,0.00013273,2,"2026-01-03T01:30:40.615",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345714,1767403840627,"fUST",-168.72453447,0.00013273,2,"2026-01-03T01:30:40.627",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400345715,1767403840638,"fUST",-82.04653098,0.00013273,2,"2026-01-03T01:30:40.638",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346261,1767405032949,"fUST",-263.78459439,0.00011066,2,"2026-01-03T01:50:32.949",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346262,1767405032968,"fUST",-518.49,0.00011085,2,"2026-01-03T01:50:32.968",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346263,1767405032985,"fUST",-21.74451733,0.00011629,2,"2026-01-03T01:50:32.985",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346264,1767405033013,"fUST",-478.25548267,0.00011629,2,"2026-01-03T01:50:33.013",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346265,1767405033024,"fUST",-1041.66666667,0.00011749,2,"2026-01-03T01:50:33.024",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346266,1767405033035,"fUST",-1036.99,0.00012093,2,"2026-01-03T01:50:33.035",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346267,1767405033045,"fUST",-419.184,0.00012122,2,"2026-01-03T01:50:33.045",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346268,1767405033056,"fUST",-300.0,0.00012907,2,"2026-01-03T01:50:33.056",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346269,1767405033067,"fUST",-3258.5986966,0.00012908,2,"2026-01-03T01:50:33.067",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346270,1767405033077,"fUST",-1935.4121468,0.00012908,2,"2026-01-03T01:50:33.077",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346271,1767405033088,"fUST",-131.99100878,0.00012978,2,"2026-01-03T01:50:33.088",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346272,1767405033120,"fUST",-4624.983028,0.00012978,2,"2026-01-03T01:50:33.120",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346278,1767405038380,"fUST",-657.04325237,0.00012978,2,"2026-01-03T01:50:38.380",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346279,1767405038393,"fUST",-2000.0,0.00012978,2,"2026-01-03T01:50:38.393",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346280,1767405038435,"fUST",-3637.14683615,0.00012978,2,"2026-01-03T01:50:38.435",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346281,1767405038445,"fUST",-391.8779348,0.00012978,2,"2026-01-03T01:50:38.445",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346282,1767405038455,"fUST",-170.91561872,0.00012978,2,"2026-01-03T01:50:38.455",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346283,1767405038465,"fUST",-307.64811369,0.00012978,2,"2026-01-03T01:50:38.465",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346284,1767405038474,"fUST",-546.92997989,0.00012978,2,"2026-01-03T01:50:38.474",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346285,1767405038484,"fUST",-380.02702031,0.00012999,2,"2026-01-03T01:50:38.484",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346286,1767405038494,"fUST",-329.76798552,0.00013,2,"2026-01-03T01:50:38.494",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346287,1767405038504,"fUST",-656.37333447,0.00013,2,"2026-01-03T01:50:38.504",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346288,1767405038514,"fUST",-6300.02187217,0.00013,2,"2026-01-03T01:50:38.514",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346289,1767405038525,"fUST",-3650.88816051,0.00013008,2,"2026-01-03T01:50:38.525",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346290,1767405038535,"fUST",-173.656,0.00013008,2,"2026-01-03T01:50:38.535",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346291,1767405038545,"fUST",-9823.66700572,0.00013008,2,"2026-01-03T01:50:38.545",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346292,1767405038556,"fUST",-311.26582138,0.00013066,2,"2026-01-03T01:50:38.556",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346293,1767405038567,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:38.567",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346294,1767405038577,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:38.577",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346295,1767405038588,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:38.588",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346296,1767405038599,"fUST",-501.85693972,0.00013071,2,"2026-01-03T01:50:38.599",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346297,1767405038610,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:38.610",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346298,1767405038621,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:38.621",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346299,1767405038631,"fUST",-368.53323458,0.00013071,2,"2026-01-03T01:50:38.631",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346300,1767405038642,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:38.642",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346301,1767405038652,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:38.652",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346302,1767405038662,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:38.662",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346303,1767405038672,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:38.672",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346304,1767405038682,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:38.682",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346305,1767405038691,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:38.691",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346306,1767405038701,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:38.701",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346307,1767405038711,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:38.711",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346308,1767405038722,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:38.722",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346309,1767405038732,"fUST",-519.82670285,0.00013071,2,"2026-01-03T01:50:38.732",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346310,1767405038742,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:38.742",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346311,1767405038752,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:38.752",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346312,1767405038763,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:38.763",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346313,1767405038773,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:38.773",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346314,1767405038783,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:38.783",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346315,1767405038793,"fUST",-552.30265235,0.00013071,2,"2026-01-03T01:50:38.793",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346316,1767405038803,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:38.803",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346317,1767405038813,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:38.813",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346318,1767405038824,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:38.824",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346319,1767405038834,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:38.834",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346320,1767405038844,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:38.844",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346321,1767405038854,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:38.854",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346322,1767405038864,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:38.864",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346323,1767405038875,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:38.875",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346324,1767405038885,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:38.885",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346325,1767405038895,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:38.895",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346326,1767405038905,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:38.905",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346327,1767405038914,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:38.914",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346328,1767405038924,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:38.924",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346329,1767405038934,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:38.934",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346330,1767405038944,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:38.944",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346331,1767405038954,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:38.954",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346332,1767405038963,"fUST",-260.0,0.00013071,2,"2026-01-03T01:50:38.963",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346333,1767405038973,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:38.973",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346334,1767405038983,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:38.983",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346335,1767405038992,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:38.992",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346336,1767405039002,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:39.002",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346337,1767405039012,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:39.012",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346338,1767405039022,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:39.022",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346339,1767405039031,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:39.031",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346340,1767405039041,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:39.041",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346341,1767405039051,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:39.051",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346342,1767405039062,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:39.062",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346343,1767405039071,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:39.071",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346344,1767405039081,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:39.081",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346345,1767405039091,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:39.091",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346346,1767405039101,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:39.101",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346347,1767405039111,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:39.111",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346348,1767405039230,"fUST",-436.0977927,0.00013071,2,"2026-01-03T01:50:39.230",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346349,1767405039242,"fUST",-500.0,0.00013071,2,"2026-01-03T01:50:39.242",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346350,1767405039253,"fUST",-1222624.33567933,0.00013072,2,"2026-01-03T01:50:39.253",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346351,1767405039264,"fUST",-1555.48,0.000131,2,"2026-01-03T01:50:39.264",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346352,1767405039274,"fUST",-853.72351549,0.00013108,2,"2026-01-03T01:50:39.274",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346353,1767405039284,"fUST",-800.0,0.00013136,2,"2026-01-03T01:50:39.284",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346354,1767405039294,"fUST",-207.56900398,0.00013142,2,"2026-01-03T01:50:39.294",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346355,1767405039304,"fUST",-151.0,0.00013162,2,"2026-01-03T01:50:39.304",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346356,1767405039314,"fUST",-151.0,0.00013162,2,"2026-01-03T01:50:39.314",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346357,1767405039324,"fUST",-151.0,0.00013162,2,"2026-01-03T01:50:39.324",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346358,1767405039334,"fUST",-151.0,0.00013162,2,"2026-01-03T01:50:39.334",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346359,1767405039344,"fUST",-151.0,0.00013162,2,"2026-01-03T01:50:39.344",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346360,1767405039354,"fUST",-151.0,0.00013162,2,"2026-01-03T01:50:39.354",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346361,1767405039363,"fUST",-250.0,0.00013164,2,"2026-01-03T01:50:39.363",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346362,1767405039373,"fUST",-574.12855637,0.00013164,2,"2026-01-03T01:50:39.373",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346363,1767405039383,"fUST",-250.0,0.00013164,2,"2026-01-03T01:50:39.383",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346364,1767405039394,"fUST",-250.0,0.00013164,2,"2026-01-03T01:50:39.394",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346365,1767405039404,"fUST",-250.0,0.00013164,2,"2026-01-03T01:50:39.404",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346366,1767405039414,"fUST",-250.0,0.00013164,2,"2026-01-03T01:50:39.414",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346367,1767405039425,"fUST",-250.0,0.00013164,2,"2026-01-03T01:50:39.425",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346368,1767405039436,"fUST",-250.0,0.00013164,2,"2026-01-03T01:50:39.436",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346369,1767405039446,"fUST",-250.0,0.00013164,2,"2026-01-03T01:50:39.446",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346370,1767405039456,"fUST",-250.0,0.00013164,2,"2026-01-03T01:50:39.456",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346371,1767405039466,"fUST",-273.45678121,0.00013164,2,"2026-01-03T01:50:39.466",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346372,1767405039476,"fUST",-94958.97242323,0.00013172,2,"2026-01-03T01:50:39.476",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346373,1767405039702,"fUST",-4892.37058041,0.00013172,2,"2026-01-03T01:50:39.702",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346374,1767405039715,"fUST",-12774.13279906,0.00013172,2,"2026-01-03T01:50:39.715",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346375,1767405039727,"fUST",-4175.38100511,0.00013172,2,"2026-01-03T01:50:39.727",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346376,1767405039739,"fUST",-1865.98198275,0.00013172,2,"2026-01-03T01:50:39.739",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346377,1767405039751,"fUST",-3088.29956927,0.00013172,2,"2026-01-03T01:50:39.751",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346378,1767405039763,"fUST",-1362.92342815,0.00013172,2,"2026-01-03T01:50:39.763",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346379,1767405039775,"fUST",-9003.88907233,0.00013172,2,"2026-01-03T01:50:39.775",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346428,1767405040440,"fUST",-150.106,0.00012122,2,"2026-01-03T01:50:40.440",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346431,1767405040454,"fUST",-722.184,0.00013172,2,"2026-01-03T01:50:40.454",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346707,1767405046314,"fUST",-4479.21318814,0.00013172,2,"2026-01-03T01:50:46.314",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346724,1767405342010,"fUST",210.4713342,0.0002876,120,"2026-01-03T01:55:42.010",0.00036865000000000004,76.31,0.8498708549366886,743388455.1801575]
[400346761,1767405906952,"fUST",1520.70771366,0.00028767,120,"2026-01-03T02:05:06.952",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346762,1767405919654,"fUST",5000.0,0.00011,10,"2026-01-03T02:05:19.654",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346768,1767406083612,"fUST",185.37,6.993e-05,2,"2026-01-03T02:08:03.612",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346769,1767406083887,"fUST",185.35,6.993e-05,2,"2026-01-03T02:08:03.887",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346799,1767406232294,"fUST",-252.28358607,0.00011076,2,"2026-01-03T02:10:32.294",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346800,1767406232304,"fUST",-74.67295513,0.00011076,2,"2026-01-03T02:10:32.304",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346802,1767406232316,"fUST",-501.32704487,0.00011076,2,"2026-01-03T02:10:32.316",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346804,1767406232326,"fUST",-478.9,0.00011127,2,"2026-01-03T02:10:32.326",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346806,1767406232335,"fUST",-348.2375955,0.00011532,2,"2026-01-03T02:10:32.335",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346808,1767406232345,"fUST",-1041.66666667,0.00012113,2,"2026-01-03T02:10:32.345",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346810,1767406232355,"fUST",-416.0,0.00012122,2,"2026-01-03T02:10:32.355",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346812,1767406232364,"fUST",-957.8,0.00012139,2,"2026-01-03T02:10:32.364",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346814,1767406232374,"fUST",-300.0,0.00012798,2,"2026-01-03T02:10:32.374",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346816,1767406232383,"fUST",-300.0,0.00012798,2,"2026-01-03T02:10:32.383",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346817,1767406232392,"fUST",-300.0,0.00012798,2,"2026-01-03T02:10:32.392",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346819,1767406232402,"fUST",-500.0,0.00012799,2,"2026-01-03T02:10:32.402",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346821,1767406232412,"fUST",-500.0,0.00012799,2,"2026-01-03T02:10:32.412",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346823,1767406232422,"fUST",-500.0,0.00012799,2,"2026-01-03T02:10:32.422",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346824,1767406232433,"fUST",-307.9732642,0.00012799,2,"2026-01-03T02:10:32.433",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346825,1767406232443,"fUST",-500.0,0.00012799,2,"2026-01-03T02:10:32.443",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346826,1767406232453,"fUST",-500.0,0.00012799,2,"2026-01-03T02:10:32.453",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346827,1767406232463,"fUST",-500.0,0.00012799,2,"2026-01-03T02:10:32.463",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346828,1767406232472,"fUST",-500.0,0.00012799,2,"2026-01-03T02:10:32.472",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346829,1767406232482,"fUST",-359.80360058,0.00012799,2,"2026-01-03T02:10:32.482",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346830,1767406232493,"fUST",-500.0,0.00012799,2,"2026-01-03T02:10:32.493",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346831,1767406232503,"fUST",-500.0,0.00012799,2,"2026-01-03T02:10:32.503",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346832,1767406232513,"fUST",-500.0,0.00012799,2,"2026-01-03T02:10:32.513",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346833,1767406232524,"fUST",-500.0,0.00012799,2,"2026-01-03T02:10:32.524",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346834,1767406232650,"fUST",-500.0,0.00012799,2,"2026-01-03T02:10:32.650",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346835,1767406232660,"fUST",-500.0,0.00012799,2,"2026-01-03T02:10:32.660",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346836,1767406232670,"fUST",-500.0,0.00012799,2,"2026-01-03T02:10:32.670",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346837,1767406232684,"fUST",-500.0,0.00012799,2,"2026-01-03T02:10:32.684",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346838,1767406232694,"fUST",-500.0,0.00012799,2,"2026-01-03T02:10:32.694",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346839,1767406232704,"fUST",-500.0,0.00012799,2,"2026-01-03T02:10:32.704",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346840,1767406232714,"fUST",-400.00000001,0.00012799,2,"2026-01-03T02:10:32.714",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346841,1767406232724,"fUST",-500.0,0.00012799,2,"2026-01-03T02:10:32.724",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346842,1767406232734,"fUST",-500.0,0.00012799,2,"2026-01-03T02:10:32.734",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346843,1767406232744,"fUST",-551.3985107,0.00012799,2,"2026-01-03T02:10:32.744",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346844,1767406232753,"fUST",-500.0,0.00012799,2,"2026-01-03T02:10:32.753",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346845,1767406232762,"fUST",-500.0,0.00012799,2,"2026-01-03T02:10:32.762",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346846,1767406232772,"fUST",-500.0,0.00012799,2,"2026-01-03T02:10:32.772",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346847,1767406232781,"fUST",-500.0,0.00012799,2,"2026-01-03T02:10:32.781",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346848,1767406232791,"fUST",-327.81271742,0.00012799,2,"2026-01-03T02:10:32.791",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346849,1767406232802,"fUST",-500.0,0.00012799,2,"2026-01-03T02:10:32.802",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346850,1767406232811,"fUST",-500.0,0.00012799,2,"2026-01-03T02:10:32.811",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346851,1767406232823,"fUST",-500.0,0.00012799,2,"2026-01-03T02:10:32.823",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346852,1767406232834,"fUST",-500.0,0.00012799,2,"2026-01-03T02:10:32.834",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346853,1767406232844,"fUST",-500.0,0.00012799,2,"2026-01-03T02:10:32.844",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346854,1767406232853,"fUST",-500.0,0.00012799,2,"2026-01-03T02:10:32.853",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346855,1767406232863,"fUST",-9574.77108318,0.000128,2,"2026-01-03T02:10:32.863",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346856,1767406232877,"fUST",-1181.77887615,0.000128,2,"2026-01-03T02:10:32.877",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400346864,1767406238593,"fUST",-17330.24111849,0.000128,2,"2026-01-03T02:10:38.593",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347288,1767406297438,"fUST",155.90399416,0.000287,120,"2026-01-03T02:11:37.438",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347324,1767406507593,"fUST",165.0,0.000138,45,"2026-01-03T02:15:07.593",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347351,1767406802272,"fUST",300.0,0.00028767,120,"2026-01-03T02:20:02.272",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347379,1767407110568,"fUST",190.27620895,0.00024029,120,"2026-01-03T02:25:10.568",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347382,1767407136907,"fUST",5000.0,0.00011,10,"2026-01-03T02:25:36.907",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347400,1767407310821,"fUST",160.19047409,0.00025,120,"2026-01-03T02:28:30.821",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347407,1767407360323,"fUST",1500.0,0.00028,120,"2026-01-03T02:29:20.323",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347440,1767407432519,"fUST",-207.42573203,0.00010959,2,"2026-01-03T02:30:32.519",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347441,1767407432530,"fUST",-574.0,0.00010959,2,"2026-01-03T02:30:32.530",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347442,1767407432540,"fUST",-1154.28,0.00011063,2,"2026-01-03T02:30:32.540",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347443,1767407432550,"fUST",-290.34805776,0.00011076,2,"2026-01-03T02:30:32.550",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347444,1767407432560,"fUST",-160.0,0.00011831,2,"2026-01-03T02:30:32.560",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347445,1767407432569,"fUST",-192.74530361,0.00011881,2,"2026-01-03T02:30:32.569",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347446,1767407432579,"fUST",-346.59460496,0.00011881,2,"2026-01-03T02:30:32.579",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347447,1767407432588,"fUST",-2308.56,0.00012069,2,"2026-01-03T02:30:32.588",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347448,1767407432598,"fUST",-713.20074911,0.00012314,2,"2026-01-03T02:30:32.598",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347449,1767407432607,"fUST",-300.0,0.00012326,2,"2026-01-03T02:30:32.607",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347450,1767407432617,"fUST",-2154.949005,0.00012397,2,"2026-01-03T02:30:32.617",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347452,1767407432628,"fUST",-2128.64226475,0.00012656,2,"2026-01-03T02:30:32.628",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347453,1767407432638,"fUST",-500.0,0.00012699,2,"2026-01-03T02:30:32.638",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347454,1767407432648,"fUST",-208.91168388,0.00012699,2,"2026-01-03T02:30:32.648",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347455,1767407432658,"fUST",-272.7687532,0.00012699,2,"2026-01-03T02:30:32.658",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347471,1767407438529,"fUST",-227.2312468,0.00012699,2,"2026-01-03T02:30:38.529",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347472,1767407438540,"fUST",-500.0,0.00012699,2,"2026-01-03T02:30:38.540",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347473,1767407438551,"fUST",-256.79469749,0.00012699,2,"2026-01-03T02:30:38.551",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347474,1767407438560,"fUST",-500.0,0.00012699,2,"2026-01-03T02:30:38.560",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347475,1767407438570,"fUST",-500.0,0.00012699,2,"2026-01-03T02:30:38.570",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347476,1767407438580,"fUST",-500.0,0.00012699,2,"2026-01-03T02:30:38.580",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347477,1767407438590,"fUST",-500.0,0.00012699,2,"2026-01-03T02:30:38.590",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347478,1767407438600,"fUST",-500.0,0.00012699,2,"2026-01-03T02:30:38.600",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347479,1767407438610,"fUST",-500.0,0.00012699,2,"2026-01-03T02:30:38.610",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347480,1767407438621,"fUST",-374.78698252,0.00012699,2,"2026-01-03T02:30:38.621",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347481,1767407438631,"fUST",-500.0,0.00012699,2,"2026-01-03T02:30:38.631",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347482,1767407438642,"fUST",-500.0,0.00012699,2,"2026-01-03T02:30:38.642",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347483,1767407438653,"fUST",-500.0,0.00012699,2,"2026-01-03T02:30:38.653",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347484,1767407438663,"fUST",-509.01327148,0.00012699,2,"2026-01-03T02:30:38.663",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347485,1767407438673,"fUST",-500.0,0.00012699,2,"2026-01-03T02:30:38.673",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347486,1767407438684,"fUST",-500.0,0.00012699,2,"2026-01-03T02:30:38.684",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347487,1767407438694,"fUST",-500.0,0.00012699,2,"2026-01-03T02:30:38.694",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347488,1767407438705,"fUST",-407.22345516,0.00012699,2,"2026-01-03T02:30:38.705",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347489,1767407438715,"fUST",-409.2167767,0.00012699,2,"2026-01-03T02:30:38.715",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347490,1767407438726,"fUST",-500.0,0.00012699,2,"2026-01-03T02:30:38.726",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347491,1767407438735,"fUST",-543.06381014,0.00012699,2,"2026-01-03T02:30:38.735",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347492,1767407438745,"fUST",-500.0,0.00012699,2,"2026-01-03T02:30:38.745",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347493,1767407438755,"fUST",-636.00126634,0.00012699,2,"2026-01-03T02:30:38.755",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347494,1767407438765,"fUST",-227.00709001,0.00012699,2,"2026-01-03T02:30:38.765",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347495,1767407438776,"fUST",-252809.74095998,0.000127,2,"2026-01-03T02:30:38.776",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347496,1767407438786,"fUST",-2263.3902264,0.00012756,2,"2026-01-03T02:30:38.786",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347497,1767407438797,"fUST",-567.2239056,0.00012756,2,"2026-01-03T02:30:38.797",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347498,1767407438809,"fUST",-80475.4785883,0.00012756,2,"2026-01-03T02:30:38.809",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347499,1767407438819,"fUST",-574.12855637,0.00012792,2,"2026-01-03T02:30:38.819",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347500,1767407438843,"fUST",-250.0,0.00012792,2,"2026-01-03T02:30:38.843",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347501,1767407438856,"fUST",-1000.0,0.00012792,2,"2026-01-03T02:30:38.856",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347502,1767407438868,"fUST",-250.0,0.00012792,2,"2026-01-03T02:30:38.868",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347503,1767407438880,"fUST",-1000.0,0.00012792,2,"2026-01-03T02:30:38.880",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347504,1767407438892,"fUST",-250.0,0.00012792,2,"2026-01-03T02:30:38.892",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347505,1767407438904,"fUST",-1011.13393425,0.00012792,2,"2026-01-03T02:30:38.904",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347506,1767407438916,"fUST",-250.0,0.00012792,2,"2026-01-03T02:30:38.916",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347507,1767407438927,"fUST",-250.0,0.00012792,2,"2026-01-03T02:30:38.927",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347508,1767407438939,"fUST",-250.0,0.00012792,2,"2026-01-03T02:30:38.939",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347509,1767407438950,"fUST",-250.0,0.00012792,2,"2026-01-03T02:30:38.950",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347510,1767407438962,"fUST",-250.0,0.00012792,2,"2026-01-03T02:30:38.962",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347511,1767407438973,"fUST",-250.0,0.00012792,2,"2026-01-03T02:30:38.973",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347512,1767407438984,"fUST",-250.0,0.00012792,2,"2026-01-03T02:30:38.984",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347513,1767407438994,"fUST",-250.0,0.00012792,2,"2026-01-03T02:30:38.994",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347514,1767407439006,"fUST",-173.657,0.00012799,2,"2026-01-03T02:30:39.006",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347515,1767407439018,"fUST",-156.0,0.000128,2,"2026-01-03T02:30:39.018",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347516,1767407439029,"fUST",-500.0,0.000128,2,"2026-01-03T02:30:39.029",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347517,1767407439041,"fUST",-899.0,0.000128,2,"2026-01-03T02:30:39.041",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347518,1767407439052,"fUST",-119892.61031874,0.0001287,2,"2026-01-03T02:30:39.052",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347519,1767407439064,"fUST",-726.0,0.00012893,2,"2026-01-03T02:30:39.064",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347520,1767407439075,"fUST",-737.0,0.00012893,2,"2026-01-03T02:30:39.075",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347521,1767407439086,"fUST",-8595.70862997,0.000129,2,"2026-01-03T02:30:39.086",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347522,1767407439098,"fUST",-599.0,0.00012906,2,"2026-01-03T02:30:39.098",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347523,1767407439110,"fUST",-168.0,0.00012925,2,"2026-01-03T02:30:39.110",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347524,1767407439124,"fUST",-400.0,0.00013,2,"2026-01-03T02:30:39.124",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347525,1767407439136,"fUST",-41920.92139365,0.00013,7,"2026-01-03T02:30:39.136",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347526,1767407439149,"fUST",-2948.4681883,0.00013008,2,"2026-01-03T02:30:39.149",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347527,1767407439159,"fUST",-599.0,0.00013022,2,"2026-01-03T02:30:39.159",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347528,1767407439173,"fUST",-6240.5772047,0.00013057,2,"2026-01-03T02:30:39.173",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347529,1767407439184,"fUST",-160.0,0.00013059,2,"2026-01-03T02:30:39.184",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347530,1767407439195,"fUST",-2128.64226472,0.00013059,2,"2026-01-03T02:30:39.195",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347531,1767407439206,"fUST",-176.43365338,0.00013072,2,"2026-01-03T02:30:39.206",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347532,1767407439217,"fUST",-299.96860537,0.00013072,2,"2026-01-03T02:30:39.217",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347533,1767407439227,"fUST",-500.0,0.00013074,2,"2026-01-03T02:30:39.227",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347534,1767407439239,"fUST",-3462.83,0.00013075,2,"2026-01-03T02:30:39.239",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347535,1767407439249,"fUST",-342.61070815,0.00013076,2,"2026-01-03T02:30:39.249",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347536,1767407439260,"fUST",-10956.2702413,0.00013082,2,"2026-01-03T02:30:39.260",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347537,1767407439270,"fUST",-889.3277252,0.00013082,2,"2026-01-03T02:30:39.270",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347538,1767407439281,"fUST",-158.0,0.000131,2,"2026-01-03T02:30:39.281",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347539,1767407439292,"fUST",-599.0,0.00013105,2,"2026-01-03T02:30:39.292",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347540,1767407439302,"fUST",-2154.949005,0.0001312,2,"2026-01-03T02:30:39.302",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347541,1767407439313,"fUST",-599.0,0.00013143,2,"2026-01-03T02:30:39.313",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347542,1767407439328,"fUST",-865.04,0.00013172,2,"2026-01-03T02:30:39.328",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347543,1767407439339,"fUST",-1000.0,0.00013172,2,"2026-01-03T02:30:39.339",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347544,1767407439350,"fUST",-1000.0,0.00013172,2,"2026-01-03T02:30:39.350",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347545,1767407439361,"fUST",-1000.0,0.00013172,2,"2026-01-03T02:30:39.361",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347546,1767407439372,"fUST",-262.6083687,0.00013172,2,"2026-01-03T02:30:39.372",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347547,1767407439384,"fUST",-599.0,0.00013249,2,"2026-01-03T02:30:39.384",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347548,1767407439396,"fUST",-500.0,0.00013273,2,"2026-01-03T02:30:39.396",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347549,1767407439407,"fUST",-456.09862338,0.00013273,2,"2026-01-03T02:30:39.407",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347550,1767407439418,"fUST",-500.0,0.00013273,2,"2026-01-03T02:30:39.418",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347551,1767407439428,"fUST",-500.0,0.00013273,2,"2026-01-03T02:30:39.428",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347552,1767407439439,"fUST",-500.0,0.00013273,2,"2026-01-03T02:30:39.439",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347553,1767407439450,"fUST",-500.0,0.00013273,2,"2026-01-03T02:30:39.450",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347554,1767407439460,"fUST",-500.0,0.00013273,2,"2026-01-03T02:30:39.460",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347555,1767407439471,"fUST",-419.01333863,0.00013273,2,"2026-01-03T02:30:39.471",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347556,1767407439482,"fUST",-500.0,0.00013273,2,"2026-01-03T02:30:39.482",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347557,1767407439492,"fUST",-497.41752007,0.00013273,2,"2026-01-03T02:30:39.492",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347558,1767407439503,"fUST",-500.0,0.00013273,2,"2026-01-03T02:30:39.503",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347559,1767407439513,"fUST",-500.35603186,0.00013273,2,"2026-01-03T02:30:39.513",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347560,1767407439523,"fUST",-501.32606222,0.00013273,2,"2026-01-03T02:30:39.523",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347561,1767407439535,"fUST",-500.0,0.00013273,2,"2026-01-03T02:30:39.535",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347562,1767407439545,"fUST",-500.0,0.00013273,2,"2026-01-03T02:30:39.545",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347563,1767407439555,"fUST",-500.0,0.00013273,2,"2026-01-03T02:30:39.555",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347564,1767407439566,"fUST",-299.93721074,0.00013291,2,"2026-01-03T02:30:39.566",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347565,1767407439577,"fUST",-595.37131296,0.0001334,2,"2026-01-03T02:30:39.577",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347566,1767407439587,"fUST",-500.0,0.00013348,2,"2026-01-03T02:30:39.587",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347567,1767407439597,"fUST",-599.0,0.00013361,2,"2026-01-03T02:30:39.597",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347568,1767407439608,"fUST",-2128.64226472,0.00013462,2,"2026-01-03T02:30:39.608",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347569,1767407439619,"fUST",-168.0,0.00013509,2,"2026-01-03T02:30:39.619",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347570,1767407439629,"fUST",-168.0,0.00013523,2,"2026-01-03T02:30:39.629",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347571,1767407439640,"fUST",-599.0,0.00013527,2,"2026-01-03T02:30:39.640",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347572,1767407439650,"fUST",-420.0,0.00013527,2,"2026-01-03T02:30:39.650",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347573,1767407439660,"fUST",-599.0,0.00013533,2,"2026-01-03T02:30:39.660",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347574,1767407439778,"fUST",-10000.0,0.0001354,2,"2026-01-03T02:30:39.778",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347575,1767407439788,"fUST",-599.0,0.00013557,2,"2026-01-03T02:30:39.788",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347576,1767407439798,"fUST",-299.93721074,0.00013565,2,"2026-01-03T02:30:39.798",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347577,1767407439808,"fUST",-160.0,0.00013571,2,"2026-01-03T02:30:39.808",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347578,1767407439818,"fUST",-500.0,0.00013622,2,"2026-01-03T02:30:39.818",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347579,1767407439829,"fUST",-168.0,0.00013653,2,"2026-01-03T02:30:39.829",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347580,1767407439839,"fUST",-599.0,0.00013655,2,"2026-01-03T02:30:39.839",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347581,1767407439849,"fUST",-300.0,0.00013673,2,"2026-01-03T02:30:39.849",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347582,1767407439859,"fUST",-500.0,0.00013698,2,"2026-01-03T02:30:39.859",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347583,1767407439869,"fUST",-500.0,0.00013698,2,"2026-01-03T02:30:39.869",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347584,1767407439879,"fUST",-500.0,0.00013698,2,"2026-01-03T02:30:39.879",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347585,1767407439889,"fUST",-500.0,0.00013698,2,"2026-01-03T02:30:39.889",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347586,1767407439900,"fUST",-500.0,0.00013698,2,"2026-01-03T02:30:39.900",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347587,1767407439910,"fUST",-500.0,0.00013698,2,"2026-01-03T02:30:39.910",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347588,1767407439920,"fUST",-500.0,0.00013698,2,"2026-01-03T02:30:39.920",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347589,1767407439934,"fUST",-500.0,0.00013698,2,"2026-01-03T02:30:39.934",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347590,1767407439944,"fUST",-500.0,0.00013698,2,"2026-01-03T02:30:39.944",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347591,1767407439959,"fUST",-500.0,0.00013698,2,"2026-01-03T02:30:39.959",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347592,1767407439970,"fUST",-500.0,0.00013698,2,"2026-01-03T02:30:39.970",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347593,1767407439979,"fUST",-500.0,0.00013698,2,"2026-01-03T02:30:39.979",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347594,1767407439989,"fUST",-500.0,0.00013698,2,"2026-01-03T02:30:39.989",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347595,1767407439999,"fUST",-500.0,0.00013698,2,"2026-01-03T02:30:39.999",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347597,1767407440009,"fUST",-500.0,0.00013698,2,"2026-01-03T02:30:40.009",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347598,1767407440019,"fUST",-500.0,0.00013698,2,"2026-01-03T02:30:40.019",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347599,1767407440031,"fUST",-500.0,0.00013698,2,"2026-01-03T02:30:40.031",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347600,1767407440052,"fUST",-500.0,0.00013698,2,"2026-01-03T02:30:40.052",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347601,1767407440062,"fUST",-298.6996969,0.00013698,2,"2026-01-03T02:30:40.062",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347602,1767407440073,"fUST",-550.0,0.00013698,2,"2026-01-03T02:30:40.073",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347603,1767407440083,"fUST",-151.0,0.00013698,2,"2026-01-03T02:30:40.083",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347604,1767407440093,"fUST",-151.0,0.00013698,2,"2026-01-03T02:30:40.093",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347605,1767407440103,"fUST",-151.0,0.00013698,2,"2026-01-03T02:30:40.103",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347606,1767407440113,"fUST",-151.0,0.00013698,2,"2026-01-03T02:30:40.113",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347608,1767407440126,"fUST",-1308.3,0.00013698,2,"2026-01-03T02:30:40.126",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347609,1767407440135,"fUST",-1308.3,0.00013698,2,"2026-01-03T02:30:40.135",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347610,1767407440146,"fUST",-1308.3,0.00013698,2,"2026-01-03T02:30:40.146",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347611,1767407440156,"fUST",-1308.3,0.00013698,2,"2026-01-03T02:30:40.156",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347612,1767407440167,"fUST",-1308.3,0.00013698,2,"2026-01-03T02:30:40.167",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347613,1767407440177,"fUST",-1308.3,0.00013698,2,"2026-01-03T02:30:40.177",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347614,1767407440187,"fUST",-1308.3,0.00013698,2,"2026-01-03T02:30:40.187",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347615,1767407440197,"fUST",-1308.3,0.00013698,2,"2026-01-03T02:30:40.197",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347616,1767407440209,"fUST",-1308.3,0.00013698,2,"2026-01-03T02:30:40.209",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347617,1767407440219,"fUST",-1308.3,0.00013698,2,"2026-01-03T02:30:40.219",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347618,1767407440229,"fUST",-1308.3,0.00013698,2,"2026-01-03T02:30:40.229",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347619,1767407440239,"fUST",-153.693246,0.00013698,2,"2026-01-03T02:30:40.239",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347620,1767407440249,"fUST",-1308.3,0.00013698,2,"2026-01-03T02:30:40.249",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347621,1767407440259,"fUST",-1308.3,0.00013698,2,"2026-01-03T02:30:40.259",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347623,1767407440269,"fUST",-1308.3,0.00013698,2,"2026-01-03T02:30:40.269",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347624,1767407440279,"fUST",-1308.3,0.00013698,2,"2026-01-03T02:30:40.279",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347625,1767407440289,"fUST",-1308.3,0.00013698,2,"2026-01-03T02:30:40.289",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347626,1767407440306,"fUST",-1308.3,0.00013698,2,"2026-01-03T02:30:40.306",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347627,1767407440331,"fUST",-1308.3,0.00013698,2,"2026-01-03T02:30:40.331",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347630,1767407440354,"fUST",-1308.3,0.00013698,2,"2026-01-03T02:30:40.354",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347633,1767407440386,"fUST",-1308.3,0.00013698,2,"2026-01-03T02:30:40.386",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347636,1767407440412,"fUST",-1308.3,0.00013698,2,"2026-01-03T02:30:40.412",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347637,1767407440431,"fUST",-1308.3,0.00013698,2,"2026-01-03T02:30:40.431",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347638,1767407440451,"fUST",-1308.3,0.00013698,2,"2026-01-03T02:30:40.451",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347639,1767407440474,"fUST",-1308.3909166,0.00013698,2,"2026-01-03T02:30:40.474",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347640,1767407440489,"fUST",-12183.0415899,0.00013699,2,"2026-01-03T02:30:40.489",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347641,1767407440509,"fUST",-1000.0,0.00013699,2,"2026-01-03T02:30:40.509",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347642,1767407440529,"fUST",-1468.257559,0.00013699,2,"2026-01-03T02:30:40.529",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347643,1767407440554,"fUST",-1212.584718,0.00013699,2,"2026-01-03T02:30:40.554",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347644,1767407440570,"fUST",-155.354011,0.00013699,2,"2026-01-03T02:30:40.570",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347645,1767407440592,"fUST",-500.0,0.00013699,2,"2026-01-03T02:30:40.592",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347646,1767407440609,"fUST",-500.0,0.00013699,2,"2026-01-03T02:30:40.609",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347647,1767407440628,"fUST",-500.0,0.00013699,2,"2026-01-03T02:30:40.628",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347648,1767407440642,"fUST",-500.0,0.00013699,2,"2026-01-03T02:30:40.642",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347649,1767407440657,"fUST",-250.57991012,0.00013699,2,"2026-01-03T02:30:40.657",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347650,1767407440675,"fUST",-500.0,0.00013699,2,"2026-01-03T02:30:40.675",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347651,1767407440695,"fUST",-500.0,0.00013699,2,"2026-01-03T02:30:40.695",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347652,1767407440712,"fUST",-500.0,0.00013699,2,"2026-01-03T02:30:40.712",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347653,1767407440728,"fUST",-502.33573542,0.00013699,2,"2026-01-03T02:30:40.728",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347654,1767407440745,"fUST",-500.0,0.00013699,2,"2026-01-03T02:30:40.745",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347655,1767407440762,"fUST",-500.0,0.00013699,2,"2026-01-03T02:30:40.762",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347656,1767407440779,"fUST",-500.0,0.00013699,2,"2026-01-03T02:30:40.779",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347657,1767407440796,"fUST",-539.6608646,0.00013699,2,"2026-01-03T02:30:40.796",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347658,1767407440813,"fUST",-500.0,0.00013699,2,"2026-01-03T02:30:40.813",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347659,1767407440830,"fUST",-500.0,0.00013699,2,"2026-01-03T02:30:40.830",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347660,1767407440849,"fUST",-500.0,0.00013699,2,"2026-01-03T02:30:40.849",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347661,1767407440866,"fUST",-500.0,0.00013699,2,"2026-01-03T02:30:40.866",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347663,1767407440884,"fUST",-500.0,0.00013699,2,"2026-01-03T02:30:40.884",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347664,1767407440902,"fUST",-500.0,0.00013699,2,"2026-01-03T02:30:40.902",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347665,1767407440918,"fUST",-501.09271366,0.00013699,2,"2026-01-03T02:30:40.918",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347666,1767407440935,"fUST",-500.0,0.00013699,2,"2026-01-03T02:30:40.935",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347667,1767407440953,"fUST",-500.0,0.00013699,2,"2026-01-03T02:30:40.953",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347668,1767407440971,"fUST",-500.0,0.00013699,2,"2026-01-03T02:30:40.971",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347669,1767407440987,"fUST",-500.0,0.00013699,2,"2026-01-03T02:30:40.987",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347670,1767407441004,"fUST",-500.0,0.00013699,2,"2026-01-03T02:30:41.004",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347671,1767407441021,"fUST",-500.0,0.00013699,2,"2026-01-03T02:30:41.021",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347672,1767407441039,"fUST",-500.0,0.00013699,2,"2026-01-03T02:30:41.039",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347673,1767407441057,"fUST",-350.06978122,0.00013699,3,"2026-01-03T02:30:41.057",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347674,1767407441074,"fUST",-500.0,0.00013699,2,"2026-01-03T02:30:41.074",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347675,1767407441091,"fUST",-500.0,0.00013699,2,"2026-01-03T02:30:41.091",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347676,1767407441109,"fUST",-500.0,0.00013699,2,"2026-01-03T02:30:41.109",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347677,1767407441126,"fUST",-500.0,0.00013699,2,"2026-01-03T02:30:41.126",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347678,1767407441143,"fUST",-500.0,0.00013699,2,"2026-01-03T02:30:41.143",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347679,1767407441159,"fUST",-500.0,0.00013699,2,"2026-01-03T02:30:41.159",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347680,1767407441170,"fUST",-413.49656422,0.00013699,2,"2026-01-03T02:30:41.170",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347681,1767407441180,"fUST",-500.0,0.00013699,2,"2026-01-03T02:30:41.180",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347682,1767407441189,"fUST",-500.0,0.00013699,2,"2026-01-03T02:30:41.189",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347683,1767407441200,"fUST",-500.0,0.00013699,2,"2026-01-03T02:30:41.200",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347684,1767407441381,"fUST",-500.0,0.00013699,2,"2026-01-03T02:30:41.381",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347685,1767407441400,"fUST",-500.0,0.00013699,2,"2026-01-03T02:30:41.400",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347686,1767407441410,"fUST",-500.0,0.00013699,2,"2026-01-03T02:30:41.410",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347687,1767407441420,"fUST",-500.0,0.00013699,2,"2026-01-03T02:30:41.420",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347688,1767407441431,"fUST",-421.46907793,0.00013699,2,"2026-01-03T02:30:41.431",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347689,1767407441440,"fUST",-500.0,0.00013699,2,"2026-01-03T02:30:41.440",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347690,1767407441450,"fUST",-599.0,0.00013768,2,"2026-01-03T02:30:41.450",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347691,1767407441459,"fUST",-599.0,0.000138,2,"2026-01-03T02:30:41.459",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347692,1767407441469,"fUST",-600.0,0.0001381,2,"2026-01-03T02:30:41.469",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347693,1767407441478,"fUST",-1000.0,0.00013821,2,"2026-01-03T02:30:41.478",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347694,1767407441488,"fUST",-1000.0,0.00013821,2,"2026-01-03T02:30:41.488",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347695,1767407441497,"fUST",-1000.0,0.00013821,2,"2026-01-03T02:30:41.497",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347696,1767407441507,"fUST",-1000.0,0.00013821,2,"2026-01-03T02:30:41.507",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347697,1767407441516,"fUST",-1000.0,0.00013821,2,"2026-01-03T02:30:41.516",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347698,1767407441526,"fUST",-1000.0,0.00013821,2,"2026-01-03T02:30:41.526",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347699,1767407441535,"fUST",-1000.0,0.00013821,2,"2026-01-03T02:30:41.535",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347700,1767407441545,"fUST",-1000.0,0.00013821,2,"2026-01-03T02:30:41.545",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347701,1767407441555,"fUST",-1000.0,0.00013821,2,"2026-01-03T02:30:41.555",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347702,1767407441564,"fUST",-1000.0,0.00013821,2,"2026-01-03T02:30:41.564",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347703,1767407441575,"fUST",-1000.0,0.00013821,2,"2026-01-03T02:30:41.575",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347704,1767407441585,"fUST",-599.0,0.00013821,2,"2026-01-03T02:30:41.585",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347705,1767407441595,"fUST",-168.0,0.00013846,2,"2026-01-03T02:30:41.595",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347706,1767407441605,"fUST",-2128.64226472,0.00013865,2,"2026-01-03T02:30:41.605",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347707,1767407441614,"fUST",-617.40005154,0.00013888,2,"2026-01-03T02:30:41.614",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347708,1767407441623,"fUST",-599.0,0.00013892,2,"2026-01-03T02:30:41.623",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347709,1767407441633,"fUST",-249.94767562,0.00013894,7,"2026-01-03T02:30:41.633",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347710,1767407441643,"fUST",-500.0,0.00013896,2,"2026-01-03T02:30:41.643",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347711,1767407441652,"fUST",-168.0,0.00013924,2,"2026-01-03T02:30:41.652",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347712,1767407441662,"fUST",-599.0,0.00014008,2,"2026-01-03T02:30:41.662",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347713,1767407441671,"fUST",-168.0,0.00014017,2,"2026-01-03T02:30:41.671",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347714,1767407441681,"fUST",-168.0,0.00014073,2,"2026-01-03T02:30:41.681",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347715,1767407441690,"fUST",-4617.11,0.00014081,2,"2026-01-03T02:30:41.690",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347716,1767407441700,"fUST",-168.0,0.00014105,2,"2026-01-03T02:30:41.700",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347717,1767407441709,"fUST",-168.0,0.00014132,2,"2026-01-03T02:30:41.709",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347718,1767407441719,"fUST",-600.0,0.00014147,2,"2026-01-03T02:30:41.719",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347719,1767407441728,"fUST",-500.0,0.0001417,2,"2026-01-03T02:30:41.728",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347720,1767407441738,"fUST",-2263.3902264,0.00014196,2,"2026-01-03T02:30:41.738",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347721,1767407441747,"fUST",-567.2239056,0.00014196,2,"2026-01-03T02:30:41.747",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347722,1767407441757,"fUST",-151.0,0.000142,2,"2026-01-03T02:30:41.757",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347723,1767407441767,"fUST",-151.0,0.000142,2,"2026-01-03T02:30:41.767",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347724,1767407441776,"fUST",-600.0,0.00014221,2,"2026-01-03T02:30:41.776",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347725,1767407441785,"fUST",-1000.0,0.00014247,2,"2026-01-03T02:30:41.785",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347726,1767407441795,"fUST",-501.67929496,0.00014247,2,"2026-01-03T02:30:41.795",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347727,1767407441805,"fUST",-303.21131631,0.00014247,2,"2026-01-03T02:30:41.805",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347728,1767407441815,"fUST",-993.36952203,0.00014247,2,"2026-01-03T02:30:41.815",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347729,1767407441824,"fUST",-502.06965583,0.00014247,2,"2026-01-03T02:30:41.824",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347730,1767407441834,"fUST",-1000.0,0.00014247,2,"2026-01-03T02:30:41.834",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347731,1767407441844,"fUST",-502.95710695,0.00014247,2,"2026-01-03T02:30:41.844",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347732,1767407441854,"fUST",-590.48711673,0.00014247,2,"2026-01-03T02:30:41.854",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347733,1767407441863,"fUST",-513.8514625,0.00014247,2,"2026-01-03T02:30:41.863",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347734,1767407441873,"fUST",-1000.0,0.00014247,2,"2026-01-03T02:30:41.873",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347735,1767407441883,"fUST",-222.88284219,0.00014247,2,"2026-01-03T02:30:41.883",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347736,1767407441892,"fUST",-1000.0,0.00014247,2,"2026-01-03T02:30:41.892",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347737,1767407441902,"fUST",-1000.0,0.00014247,2,"2026-01-03T02:30:41.902",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347738,1767407441912,"fUST",-1000.0,0.00014247,2,"2026-01-03T02:30:41.912",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347739,1767407441922,"fUST",-1000.0,0.00014247,2,"2026-01-03T02:30:41.922",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347740,1767407441932,"fUST",-1000.0,0.00014247,2,"2026-01-03T02:30:41.932",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347741,1767407441942,"fUST",-1000.0,0.00014247,2,"2026-01-03T02:30:41.942",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347742,1767407441952,"fUST",-1000.0,0.00014247,2,"2026-01-03T02:30:41.952",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347743,1767407441962,"fUST",-1000.0,0.00014247,2,"2026-01-03T02:30:41.962",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347744,1767407441972,"fUST",-1000.0,0.00014247,2,"2026-01-03T02:30:41.972",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347745,1767407441982,"fUST",-1000.0,0.00014247,2,"2026-01-03T02:30:41.982",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347746,1767407441992,"fUST",-1000.0,0.00014247,2,"2026-01-03T02:30:41.992",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347747,1767407442002,"fUST",-708.4616056,0.00014247,2,"2026-01-03T02:30:42.002",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347748,1767407442012,"fUST",-151.0,0.00014247,2,"2026-01-03T02:30:42.012",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347749,1767407442022,"fUST",-151.0,0.00014247,2,"2026-01-03T02:30:42.022",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347750,1767407442032,"fUST",-151.0,0.00014247,2,"2026-01-03T02:30:42.032",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347751,1767407442042,"fUST",-151.0,0.00014247,2,"2026-01-03T02:30:42.042",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347752,1767407442053,"fUST",-2128.64226472,0.00014268,2,"2026-01-03T02:30:42.053",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347753,1767407442063,"fUST",-601.29628362,0.00014294,2,"2026-01-03T02:30:42.063",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347754,1767407442074,"fUST",-151.0,0.000143,2,"2026-01-03T02:30:42.074",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347755,1767407442083,"fUST",-151.0,0.000143,2,"2026-01-03T02:30:42.083",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347756,1767407442094,"fUST",-265.885118,0.00014368,2,"2026-01-03T02:30:42.094",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347757,1767407442104,"fUST",-164.989938,0.00014368,2,"2026-01-03T02:30:42.104",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347758,1767407442113,"fUST",-151.0,0.00014368,2,"2026-01-03T02:30:42.113",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347759,1767407442126,"fUST",-151.0,0.00014368,2,"2026-01-03T02:30:42.126",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347760,1767407442135,"fUST",-151.0,0.00014368,2,"2026-01-03T02:30:42.135",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347761,1767407442146,"fUST",-1500.0,0.00014368,2,"2026-01-03T02:30:42.146",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347762,1767407442156,"fUST",-1500.0,0.00014368,2,"2026-01-03T02:30:42.156",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347763,1767407442166,"fUST",-1500.0,0.00014368,2,"2026-01-03T02:30:42.166",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347764,1767407442178,"fUST",-1500.0,0.00014368,2,"2026-01-03T02:30:42.178",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347765,1767407442188,"fUST",-1500.0,0.00014368,2,"2026-01-03T02:30:42.188",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347766,1767407442201,"fUST",-1500.0,0.00014368,2,"2026-01-03T02:30:42.201",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347767,1767407442211,"fUST",-1500.0,0.00014368,2,"2026-01-03T02:30:42.211",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347768,1767407442221,"fUST",-1009.54842698,0.00014368,2,"2026-01-03T02:30:42.221",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347769,1767407442231,"fUST",-1500.0,0.00014368,2,"2026-01-03T02:30:42.231",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347770,1767407442241,"fUST",-1500.0,0.00014368,2,"2026-01-03T02:30:42.241",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347771,1767407442251,"fUST",-1500.0,0.00014368,2,"2026-01-03T02:30:42.251",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347772,1767407442262,"fUST",-500.0,0.00014369,2,"2026-01-03T02:30:42.262",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347773,1767407442271,"fUST",-17956.5064254,0.00014388,2,"2026-01-03T02:30:42.271",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347774,1767407442281,"fUST",-640.24385345,0.00014436,2,"2026-01-03T02:30:42.281",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347775,1767407442291,"fUST",-500.0,0.00014444,2,"2026-01-03T02:30:42.291",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347776,1767407442301,"fUST",-2010.0,0.000145,2,"2026-01-03T02:30:42.301",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347777,1767407442311,"fUST",-151.0,0.000145,2,"2026-01-03T02:30:42.311",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347778,1767407442320,"fUST",-151.0,0.000145,2,"2026-01-03T02:30:42.320",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347779,1767407442330,"fUST",-151.0,0.000145,2,"2026-01-03T02:30:42.330",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347780,1767407442340,"fUST",-500.0,0.00014718,2,"2026-01-03T02:30:42.340",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347781,1767407442350,"fUST",-151.0,0.00014736,2,"2026-01-03T02:30:42.350",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347782,1767407442359,"fUST",-151.0,0.00014736,2,"2026-01-03T02:30:42.359",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347783,1767407442370,"fUST",-151.0,0.00014736,2,"2026-01-03T02:30:42.370",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347784,1767407442381,"fUST",-151.0,0.00014736,2,"2026-01-03T02:30:42.381",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347785,1767407442390,"fUST",-151.0,0.00014736,2,"2026-01-03T02:30:42.390",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347786,1767407442400,"fUST",-151.0,0.00014736,2,"2026-01-03T02:30:42.400",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347787,1767407442410,"fUST",-151.0,0.00014736,2,"2026-01-03T02:30:42.410",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347788,1767407442420,"fUST",-100000.0,0.00014736,2,"2026-01-03T02:30:42.420",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347789,1767407442429,"fUST",-4006.6381544,0.00014752,2,"2026-01-03T02:30:42.429",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347790,1767407442439,"fUST",-2444.6743335,0.00014756,2,"2026-01-03T02:30:42.439",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347791,1767407442451,"fUST",-900.0,0.00014768,2,"2026-01-03T02:30:42.451",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347792,1767407442461,"fUST",-1500.0,0.00014795,2,"2026-01-03T02:30:42.461",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347793,1767407442471,"fUST",-1500.0,0.00014795,2,"2026-01-03T02:30:42.471",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347794,1767407442481,"fUST",-1500.0,0.00014795,2,"2026-01-03T02:30:42.481",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347795,1767407442491,"fUST",-1500.80733672,0.00014795,2,"2026-01-03T02:30:42.491",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347796,1767407442502,"fUST",-953.52421478,0.00014795,2,"2026-01-03T02:30:42.502",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347797,1767407442512,"fUST",-1500.0,0.00014795,2,"2026-01-03T02:30:42.512",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347798,1767407442523,"fUST",-1500.0,0.00014795,2,"2026-01-03T02:30:42.523",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347799,1767407442533,"fUST",-1500.0,0.00014795,2,"2026-01-03T02:30:42.533",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347800,1767407442543,"fUST",-1006.27950738,0.00014795,2,"2026-01-03T02:30:42.543",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347801,1767407442553,"fUST",-1500.0,0.00014795,2,"2026-01-03T02:30:42.553",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347802,1767407442563,"fUST",-1500.0,0.00014795,2,"2026-01-03T02:30:42.563",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347803,1767407442574,"fUST",-1500.0,0.00014795,2,"2026-01-03T02:30:42.574",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347804,1767407442583,"fUST",-1301.00140986,0.00014795,2,"2026-01-03T02:30:42.583",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347805,1767407442593,"fUST",-1500.0,0.00014795,2,"2026-01-03T02:30:42.593",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347806,1767407442603,"fUST",-587.0,0.00014845,2,"2026-01-03T02:30:42.603",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347807,1767407442614,"fUST",-594.14196303,0.000149,2,"2026-01-03T02:30:42.614",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347808,1767407442623,"fUST",-2000.0,0.00014916,2,"2026-01-03T02:30:42.623",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347809,1767407442633,"fUST",-444.71129824,0.00014916,2,"2026-01-03T02:30:42.633",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347810,1767407442644,"fUST",-2000.0,0.00014916,2,"2026-01-03T02:30:42.644",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347811,1767407442653,"fUST",-2000.0,0.00014916,2,"2026-01-03T02:30:42.653",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347812,1767407442663,"fUST",-2000.0,0.00014916,2,"2026-01-03T02:30:42.663",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347813,1767407442673,"fUST",-2000.0,0.00014916,2,"2026-01-03T02:30:42.673",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347814,1767407442683,"fUST",-2000.0,0.00014916,2,"2026-01-03T02:30:42.683",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347815,1767407442692,"fUST",-2000.0,0.00014916,2,"2026-01-03T02:30:42.692",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347816,1767407442702,"fUST",-2000.0,0.00014916,2,"2026-01-03T02:30:42.702",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347817,1767407442712,"fUST",-2000.0,0.00014916,2,"2026-01-03T02:30:42.712",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347818,1767407442722,"fUST",-663.93287602,0.00014984,2,"2026-01-03T02:30:42.722",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347819,1767407442732,"fUST",-500.0,0.00014992,2,"2026-01-03T02:30:42.732",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347820,1767407442742,"fUST",-1017.50393956,0.00015,2,"2026-01-03T02:30:42.742",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347821,1767407442751,"fUST",-37729.56632351,0.00015,2,"2026-01-03T02:30:42.751",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347822,1767407442761,"fUST",-150.78698111,0.00015,2,"2026-01-03T02:30:42.761",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347823,1767407442771,"fUST",-758.58908484,0.00015,2,"2026-01-03T02:30:42.771",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347824,1767407442780,"fUST",-502.00420262,0.00015,2,"2026-01-03T02:30:42.780",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347825,1767407442790,"fUST",-561.96649894,0.00015,2,"2026-01-03T02:30:42.790",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347826,1767407442800,"fUST",-241.0,0.00015,2,"2026-01-03T02:30:42.800",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347827,1767407442809,"fUST",-30794.70890689,0.00015,2,"2026-01-03T02:30:42.809",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347828,1767407442818,"fUST",-151.0,0.00015,2,"2026-01-03T02:30:42.818",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347829,1767407442828,"fUST",-151.0,0.00015,2,"2026-01-03T02:30:42.828",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347830,1767407442837,"fUST",-171.68853,0.00015,2,"2026-01-03T02:30:42.837",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347831,1767407442847,"fUST",-151.0,0.00015,2,"2026-01-03T02:30:42.847",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347832,1767407442857,"fUST",-151.0,0.00015,2,"2026-01-03T02:30:42.857",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347833,1767407442867,"fUST",-151.0,0.00015,2,"2026-01-03T02:30:42.867",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347834,1767407442877,"fUST",-265.9398,0.00015,2,"2026-01-03T02:30:42.877",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347835,1767407442887,"fUST",-394.0,0.00015,2,"2026-01-03T02:30:42.887",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347836,1767407442899,"fUST",-409.0,0.00015,2,"2026-01-03T02:30:42.899",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347837,1767407442909,"fUST",-514.168605,0.00015068,2,"2026-01-03T02:30:42.909",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347838,1767407442919,"fUST",-800.0,0.00015068,2,"2026-01-03T02:30:42.919",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347839,1767407442928,"fUST",-394.87335855,0.00015076,2,"2026-01-03T02:30:42.928",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347840,1767407442938,"fUST",-5771.39,0.00015087,2,"2026-01-03T02:30:42.938",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347841,1767407442948,"fUST",-545.4805755,0.00015129,2,"2026-01-03T02:30:42.948",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347842,1767407442962,"fUST",-720.0,0.00015191,2,"2026-01-03T02:30:42.962",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347843,1767407442972,"fUST",-1000.0,0.000152,2,"2026-01-03T02:30:42.972",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347844,1767407442983,"fUST",-356.06809635,0.00015229,2,"2026-01-03T02:30:42.983",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347845,1767407442993,"fUST",-500.0,0.00015266,2,"2026-01-03T02:30:42.993",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347846,1767407443004,"fUST",-151.0,0.000153,2,"2026-01-03T02:30:43.004",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347847,1767407443015,"fUST",-1200.0,0.00015316,2,"2026-01-03T02:30:43.015",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347848,1767407443025,"fUST",-1815.1380364,0.00015342,2,"2026-01-03T02:30:43.025",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347849,1767407443035,"fUST",-2000.0,0.00015342,2,"2026-01-03T02:30:43.035",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347850,1767407443045,"fUST",-2000.0,0.00015342,2,"2026-01-03T02:30:43.045",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347851,1767407443055,"fUST",-2000.0,0.00015342,2,"2026-01-03T02:30:43.055",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347852,1767407443065,"fUST",-2000.0,0.00015342,2,"2026-01-03T02:30:43.065",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347853,1767407443075,"fUST",-2000.0,0.00015342,2,"2026-01-03T02:30:43.075",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347854,1767407443086,"fUST",-2000.0,0.00015342,2,"2026-01-03T02:30:43.086",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347855,1767407443095,"fUST",-2000.0,0.00015342,2,"2026-01-03T02:30:43.095",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347857,1767407443104,"fUST",-181.23896115,0.00015342,2,"2026-01-03T02:30:43.104",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347859,1767407443114,"fUST",-2000.0,0.00015342,2,"2026-01-03T02:30:43.114",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347860,1767407443125,"fUST",-640.92257343,0.00015357,2,"2026-01-03T02:30:43.125",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347861,1767407443136,"fUST",-448.05338265,0.00015414,2,"2026-01-03T02:30:43.136",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347862,1767407443146,"fUST",-2500.0,0.00015464,2,"2026-01-03T02:30:43.146",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347863,1767407443155,"fUST",-2500.0,0.00015464,2,"2026-01-03T02:30:43.155",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347864,1767407443165,"fUST",-2500.0,0.00015464,2,"2026-01-03T02:30:43.165",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347865,1767407443176,"fUST",-2500.0,0.00015464,2,"2026-01-03T02:30:43.176",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347866,1767407443276,"fUST",-2500.0,0.00015464,2,"2026-01-03T02:30:43.276",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347867,1767407443294,"fUST",-2500.0,0.00015464,2,"2026-01-03T02:30:43.294",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347868,1767407443304,"fUST",-2500.0,0.00015464,2,"2026-01-03T02:30:43.304",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347869,1767407443314,"fUST",-2500.0,0.00015464,2,"2026-01-03T02:30:43.314",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347870,1767407443323,"fUST",-2500.0,0.00015464,2,"2026-01-03T02:30:43.323",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347871,1767407443333,"fUST",-160.08722144,0.00015469,2,"2026-01-03T02:30:43.333",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347872,1767407443343,"fUST",-200.0,0.00015473,7,"2026-01-03T02:30:43.343",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347873,1767407443353,"fUST",-200.0,0.00015473,7,"2026-01-03T02:30:43.353",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347874,1767407443363,"fUST",-200.0,0.00015473,7,"2026-01-03T02:30:43.363",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347875,1767407443373,"fUST",-200.0,0.00015473,7,"2026-01-03T02:30:43.373",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347876,1767407443382,"fUST",-200.0,0.00015473,7,"2026-01-03T02:30:43.382",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347877,1767407443392,"fUST",-200.0,0.00015473,7,"2026-01-03T02:30:43.392",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347878,1767407443402,"fUST",-1139.41790832,0.00015486,2,"2026-01-03T02:30:43.402",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347879,1767407443413,"fUST",-151.0,0.00015512,2,"2026-01-03T02:30:43.413",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347880,1767407443422,"fUST",-151.0,0.00015512,2,"2026-01-03T02:30:43.422",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347881,1767407443432,"fUST",-151.0,0.00015512,2,"2026-01-03T02:30:43.432",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347882,1767407443442,"fUST",-688.49839244,0.00015532,2,"2026-01-03T02:30:43.442",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347883,1767407443451,"fUST",-500.0,0.0001554,2,"2026-01-03T02:30:43.451",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347884,1767407443461,"fUST",-806.49608877,0.00015583,2,"2026-01-03T02:30:43.461",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347885,1767407443470,"fUST",-151.0,0.000156,2,"2026-01-03T02:30:43.470",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347886,1767407443480,"fUST",-1780.34048175,0.00015613,2,"2026-01-03T02:30:43.480",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347887,1767407443490,"fUST",-2263.3902264,0.00015636,2,"2026-01-03T02:30:43.490",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347888,1767407443500,"fUST",-567.2239056,0.00015636,2,"2026-01-03T02:30:43.500",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347889,1767407443511,"fUST",-2563.69029373,0.00015741,2,"2026-01-03T02:30:43.511",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347890,1767407443522,"fUST",-1433.77082448,0.00015751,2,"2026-01-03T02:30:43.522",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347891,1767407443531,"fUST",-151.0,0.000158,2,"2026-01-03T02:30:43.531",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347892,1767407443541,"fUST",-500.0,0.00015814,2,"2026-01-03T02:30:43.541",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347893,1767407443551,"fUST",-1500.0,0.00015864,2,"2026-01-03T02:30:43.551",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347894,1767407443561,"fUST",-3489.46734424,0.00015869,2,"2026-01-03T02:30:43.561",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347895,1767407443570,"fUST",-2500.0,0.0001589,2,"2026-01-03T02:30:43.570",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347896,1767407443580,"fUST",-2500.0,0.0001589,2,"2026-01-03T02:30:43.580",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347897,1767407443589,"fUST",-2500.0,0.0001589,2,"2026-01-03T02:30:43.589",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347898,1767407443599,"fUST",-1650.08660419,0.0001589,2,"2026-01-03T02:30:43.599",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347899,1767407443609,"fUST",-2500.0,0.0001589,2,"2026-01-03T02:30:43.609",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347900,1767407443619,"fUST",-2500.0,0.0001589,2,"2026-01-03T02:30:43.619",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347901,1767407443630,"fUST",-2500.0,0.0001589,2,"2026-01-03T02:30:43.630",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347902,1767407443639,"fUST",-2500.0,0.0001589,2,"2026-01-03T02:30:43.639",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347903,1767407443649,"fUST",-151.0,0.000159,2,"2026-01-03T02:30:43.649",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347904,1767407443659,"fUST",-2240.26691326,0.00015919,2,"2026-01-03T02:30:43.659",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347905,1767407443669,"fUST",-4557.67163329,0.00015996,2,"2026-01-03T02:30:43.669",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347906,1767407443678,"fUST",-561.96649894,0.00016,2,"2026-01-03T02:30:43.678",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347907,1767407443688,"fUST",-215.54855206,0.00016,2,"2026-01-03T02:30:43.688",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347908,1767407443698,"fUST",-3000.0,0.00016,2,"2026-01-03T02:30:43.698",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347909,1767407443708,"fUST",-3000.0,0.0001601,2,"2026-01-03T02:30:43.708",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347910,1767407443718,"fUST",-151.0,0.00016012,2,"2026-01-03T02:30:43.718",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347911,1767407443727,"fUST",-151.0,0.00016012,2,"2026-01-03T02:30:43.727",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347912,1767407443737,"fUST",-3000.0,0.00016012,2,"2026-01-03T02:30:43.737",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347913,1767407443748,"fUST",-3000.0,0.00016012,2,"2026-01-03T02:30:43.748",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347914,1767407443757,"fUST",-3000.0,0.00016012,2,"2026-01-03T02:30:43.757",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347915,1767407443767,"fUST",-3000.0,0.00016012,2,"2026-01-03T02:30:43.767",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347916,1767407443778,"fUST",-3000.0,0.00016012,2,"2026-01-03T02:30:43.778",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347917,1767407443788,"fUST",-3000.0,0.00016012,2,"2026-01-03T02:30:43.788",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347918,1767407443798,"fUST",-1613.60271407,0.00016012,2,"2026-01-03T02:30:43.798",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347920,1767407443808,"fUST",-3000.0,0.00016012,2,"2026-01-03T02:30:43.808",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347921,1767407443818,"fUST",-3023.68744506,0.00016012,2,"2026-01-03T02:30:43.818",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347922,1767407443828,"fUST",-3000.0,0.0001602,2,"2026-01-03T02:30:43.828",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347923,1767407443839,"fUST",-3000.0,0.0001603,2,"2026-01-03T02:30:43.839",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347924,1767407443849,"fUST",-3000.0,0.0001604,2,"2026-01-03T02:30:43.849",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347926,1767407443859,"fUST",-3000.0,0.0001605,2,"2026-01-03T02:30:43.859",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347927,1767407443870,"fUST",-1982.67005553,0.0001605,2,"2026-01-03T02:30:43.870",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347928,1767407443880,"fUST",-3000.0,0.0001606,2,"2026-01-03T02:30:43.880",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347929,1767407443890,"fUST",-3000.0,0.0001607,2,"2026-01-03T02:30:43.890",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347930,1767407443901,"fUST",-3000.0,0.0001608,2,"2026-01-03T02:30:43.901",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347931,1767407443911,"fUST",-713.97283296,0.0001608,2,"2026-01-03T02:30:43.911",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347932,1767407443921,"fUST",-3225.98435509,0.00016087,2,"2026-01-03T02:30:43.921",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347933,1767407443932,"fUST",-500.0,0.00016088,2,"2026-01-03T02:30:43.932",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347934,1767407443942,"fUST",-3000.0,0.0001609,2,"2026-01-03T02:30:43.942",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347935,1767407443969,"fUST",-6925.67,0.00016092,2,"2026-01-03T02:30:43.969",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347936,1767407443980,"fUST",-3000.0,0.000161,2,"2026-01-03T02:30:43.980",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347937,1767407443991,"fUST",-3000.0,0.0001611,2,"2026-01-03T02:30:43.991",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347938,1767407444002,"fUST",-3000.0,0.0001612,2,"2026-01-03T02:30:44.002",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347939,1767407444013,"fUST",-8595.70862995,0.0001612,2,"2026-01-03T02:30:44.013",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347940,1767407444024,"fUST",-5762.53485772,0.00016125,2,"2026-01-03T02:30:44.024",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347941,1767407444034,"fUST",-3000.0,0.0001613,2,"2026-01-03T02:30:44.034",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347942,1767407444045,"fUST",-3000.0,0.0001614,2,"2026-01-03T02:30:44.045",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347943,1767407444056,"fUST",-3000.0,0.0001615,2,"2026-01-03T02:30:44.056",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347944,1767407444066,"fUST",-3000.0,0.0001616,2,"2026-01-03T02:30:44.066",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347945,1767407444077,"fUST",-1600.0,0.00016164,2,"2026-01-03T02:30:44.077",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347946,1767407444087,"fUST",-3000.0,0.0001617,2,"2026-01-03T02:30:44.087",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347947,1767407444097,"fUST",-3000.0,0.0001618,2,"2026-01-03T02:30:44.097",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347948,1767407444108,"fUST",-3000.0,0.0001619,2,"2026-01-03T02:30:44.108",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347949,1767407444119,"fUST",-3000.0,0.000162,2,"2026-01-03T02:30:44.119",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347950,1767407444131,"fUST",-151.0,0.000162,2,"2026-01-03T02:30:44.131",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347951,1767407444141,"fUST",-3000.0,0.0001621,2,"2026-01-03T02:30:44.141",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347952,1767407444153,"fUST",-3000.0,0.0001622,2,"2026-01-03T02:30:44.153",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347953,1767407444163,"fUST",-151.0,0.0001622,2,"2026-01-03T02:30:44.163",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347954,1767407444174,"fUST",-151.0,0.0001622,2,"2026-01-03T02:30:44.174",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347955,1767407444184,"fUST",-3000.0,0.0001623,2,"2026-01-03T02:30:44.184",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347956,1767407444195,"fUST",-3000.0,0.0001624,2,"2026-01-03T02:30:44.195",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347957,1767407444206,"fUST",-3000.0,0.0001625,2,"2026-01-03T02:30:44.206",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347958,1767407444216,"fUST",-4386.53222683,0.00016255,2,"2026-01-03T02:30:44.216",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347959,1767407444227,"fUST",-330.46167592,0.00016255,20,"2026-01-03T02:30:44.227",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347960,1767407444238,"fUST",-2861.28482131,0.0001626,2,"2026-01-03T02:30:44.238",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347961,1767407444262,"fUST",-138.71517869,0.0001626,2,"2026-01-03T02:30:44.262",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347962,1767407444272,"fUST",-3000.0,0.0001627,2,"2026-01-03T02:30:44.272",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347963,1767407444283,"fUST",-3000.0,0.0001628,2,"2026-01-03T02:30:44.283",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347964,1767407444293,"fUST",-3000.0,0.0001629,2,"2026-01-03T02:30:44.293",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347965,1767407444303,"fUST",-823.0,0.00016291,2,"2026-01-03T02:30:44.303",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347966,1767407444314,"fUST",-3000.0,0.000163,2,"2026-01-03T02:30:44.314",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347967,1767407444324,"fUST",-3000.0,0.0001631,2,"2026-01-03T02:30:44.324",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347968,1767407444334,"fUST",-2120.88110489,0.0001632,2,"2026-01-03T02:30:44.334",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347971,1767407446615,"fUST",-333.33333333,0.0001632,2,"2026-01-03T02:30:46.615",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347972,1767407464552,"fUST",-416.0,0.00012486,2,"2026-01-03T02:31:04.552",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347973,1767407464574,"fUST",-883.0,0.00012486,2,"2026-01-03T02:31:04.574",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347974,1767407464633,"fUST",239.513,0.00012486,2,"2026-01-03T02:31:04.633",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347976,1767407482550,"fUST",-200.0,0.0001329,2,"2026-01-03T02:31:22.550",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347977,1767407482572,"fUST",-416.0,0.00015486,2,"2026-01-03T02:31:22.572",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347978,1767407482595,"fUST",-883.0,0.00015486,2,"2026-01-03T02:31:22.595",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347979,1767407482615,"fUST",-220.0,0.00015486,2,"2026-01-03T02:31:22.615",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347980,1767407482636,"fUST",-545.78556178,0.0001632,2,"2026-01-03T02:31:22.636",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347981,1767407482658,"fUST",-1965.64545887,0.0001632,2,"2026-01-03T02:31:22.658",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347982,1767407482679,"fUST",-166.66,0.00016326,2,"2026-01-03T02:31:22.679",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347983,1767407482699,"fUST",-3000.0,0.0001633,2,"2026-01-03T02:31:22.699",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347984,1767407482721,"fUST",-300.0,0.00016337,2,"2026-01-03T02:31:22.721",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347985,1767407482741,"fUST",-10000.0,0.00016338,2,"2026-01-03T02:31:22.741",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347986,1767407482762,"fUST",-3000.0,0.0001634,2,"2026-01-03T02:31:22.762",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347987,1767407482783,"fUST",-3000.0,0.0001635,2,"2026-01-03T02:31:22.783",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347988,1767407482804,"fUST",-3000.0,0.0001636,2,"2026-01-03T02:31:22.804",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347989,1767407482826,"fUST",-3000.0,0.0001637,2,"2026-01-03T02:31:22.826",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347990,1767407482848,"fUST",-3000.0,0.0001638,2,"2026-01-03T02:31:22.848",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347991,1767407482869,"fUST",-3000.0,0.0001639,2,"2026-01-03T02:31:22.869",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347992,1767407482890,"fUST",-3000.0,0.000164,2,"2026-01-03T02:31:22.890",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347993,1767407482911,"fUST",-3000.0,0.0001641,2,"2026-01-03T02:31:22.911",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347994,1767407482933,"fUST",-1800.0,0.00016412,2,"2026-01-03T02:31:22.933",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347995,1767407482955,"fUST",-3000.0,0.0001642,2,"2026-01-03T02:31:22.955",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347996,1767407482977,"fUST",-3000.0,0.0001643,2,"2026-01-03T02:31:22.977",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347997,1767407482998,"fUST",-10000.0,0.00016436,2,"2026-01-03T02:31:22.998",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347998,1767407483020,"fUST",-500.0,0.00016438,2,"2026-01-03T02:31:23.020",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400347999,1767407483047,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:23.047",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348000,1767407483068,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:23.068",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348001,1767407483091,"fUST",-593.63028619,0.00016438,2,"2026-01-03T02:31:23.091",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348002,1767407483113,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:23.113",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348003,1767407483139,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:23.139",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348004,1767407483161,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:23.161",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348005,1767407483185,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:23.185",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348006,1767407483208,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:23.208",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348007,1767407483230,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:23.230",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348008,1767407483364,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:23.364",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348009,1767407483388,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:23.388",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348010,1767407483411,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:23.411",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348011,1767407483434,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:23.434",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348012,1767407483455,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:23.455",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348013,1767407483477,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:23.477",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348014,1767407483499,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:23.499",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348015,1767407483523,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:23.523",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348016,1767407483545,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:23.545",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348017,1767407483569,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:23.569",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348018,1767407483593,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:23.593",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348019,1767407483622,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:23.622",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348020,1767407483646,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:23.646",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348021,1767407483668,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:23.668",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348022,1767407483692,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:23.692",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348023,1767407483715,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:23.715",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348024,1767407483738,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:23.738",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348025,1767407483761,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:23.761",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348026,1767407483782,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:23.782",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348027,1767407483805,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:23.805",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348028,1767407483828,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:23.828",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348029,1767407483851,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:23.851",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348030,1767407483874,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:23.874",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348031,1767407483896,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:23.896",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348032,1767407483919,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:23.919",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348033,1767407483942,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:23.942",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348034,1767407483965,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:23.965",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348035,1767407483989,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:23.989",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348036,1767407484012,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:24.012",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348037,1767407484035,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:24.035",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348038,1767407484058,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:24.058",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348039,1767407484081,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:24.081",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348040,1767407484103,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:24.103",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348041,1767407484126,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:24.126",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348042,1767407484152,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:24.152",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348043,1767407484175,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:24.175",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348044,1767407484198,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:24.198",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348045,1767407484220,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:24.220",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348046,1767407484242,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:24.242",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348047,1767407484266,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:24.266",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348048,1767407484288,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:24.288",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348049,1767407484311,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:24.311",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348050,1767407484334,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:24.334",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348051,1767407484357,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:24.357",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348052,1767407484379,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:24.379",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348053,1767407484401,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:24.401",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348054,1767407484422,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:24.422",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348055,1767407484445,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:24.445",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348056,1767407484468,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:24.468",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348057,1767407484489,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:24.489",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348058,1767407484512,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:24.512",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348059,1767407484536,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:24.536",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348060,1767407484564,"fUST",-660.74368541,0.00016438,2,"2026-01-03T02:31:24.564",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348061,1767407484587,"fUST",-10215.76700043,0.00016438,2,"2026-01-03T02:31:24.587",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348062,1767407484609,"fUST",-10215.76700043,0.00016438,2,"2026-01-03T02:31:24.609",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348063,1767407484631,"fUST",-10215.76700043,0.00016438,2,"2026-01-03T02:31:24.631",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348064,1767407484653,"fUST",-10215.76700043,0.00016438,2,"2026-01-03T02:31:24.653",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348065,1767407484675,"fUST",-10215.76700043,0.00016438,2,"2026-01-03T02:31:24.675",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348066,1767407484698,"fUST",-10215.76700043,0.00016438,2,"2026-01-03T02:31:24.698",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348067,1767407484728,"fUST",-10215.76700043,0.00016438,2,"2026-01-03T02:31:24.728",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348068,1767407484860,"fUST",-10215.76700043,0.00016438,2,"2026-01-03T02:31:24.860",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348069,1767407484885,"fUST",-10215.76700043,0.00016438,2,"2026-01-03T02:31:24.885",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348070,1767407484910,"fUST",-10215.76700043,0.00016438,2,"2026-01-03T02:31:24.910",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348071,1767407484937,"fUST",-10215.76700043,0.00016438,2,"2026-01-03T02:31:24.937",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348072,1767407484961,"fUST",-10215.76700043,0.00016438,2,"2026-01-03T02:31:24.961",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348073,1767407484984,"fUST",-10215.76700043,0.00016438,2,"2026-01-03T02:31:24.984",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348074,1767407485007,"fUST",-10215.76700043,0.00016438,2,"2026-01-03T02:31:25.007",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348075,1767407485028,"fUST",-10215.76700043,0.00016438,2,"2026-01-03T02:31:25.028",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348076,1767407485050,"fUST",-10215.76700043,0.00016438,2,"2026-01-03T02:31:25.050",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348077,1767407485076,"fUST",-10215.76700043,0.00016438,2,"2026-01-03T02:31:25.076",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348078,1767407485098,"fUST",-10215.76700043,0.00016438,2,"2026-01-03T02:31:25.098",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348079,1767407485122,"fUST",-10215.76700043,0.00016438,2,"2026-01-03T02:31:25.122",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348080,1767407485148,"fUST",-10215.76700043,0.00016438,2,"2026-01-03T02:31:25.148",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348081,1767407485171,"fUST",-10215.76700043,0.00016438,2,"2026-01-03T02:31:25.171",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348082,1767407485194,"fUST",-10215.76700043,0.00016438,2,"2026-01-03T02:31:25.194",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348083,1767407485218,"fUST",-10215.76700043,0.00016438,2,"2026-01-03T02:31:25.218",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348084,1767407485240,"fUST",-10215.76700043,0.00016438,2,"2026-01-03T02:31:25.240",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348085,1767407485268,"fUST",-10215.76700043,0.00016438,2,"2026-01-03T02:31:25.268",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348086,1767407485290,"fUST",-5549.2258724,0.00016438,2,"2026-01-03T02:31:25.290",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348104,1767407599507,"fUST",-160.8,0.0001,2,"2026-01-03T02:33:19.507",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348105,1767407599531,"fUST",-160.8,0.000102,2,"2026-01-03T02:33:19.531",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348106,1767407599556,"fUST",-909.6,0.00011072,2,"2026-01-03T02:33:19.556",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348107,1767407599579,"fUST",-281.28117519,0.00011648,2,"2026-01-03T02:33:19.579",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348108,1767407599600,"fUST",-1041.66666667,0.00011989,2,"2026-01-03T02:33:19.600",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348109,1767407599624,"fUST",-1819.19,0.00012079,2,"2026-01-03T02:33:19.624",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348110,1767407599776,"fUST",-2728.79,0.00013086,2,"2026-01-03T02:33:19.776",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348111,1767407599800,"fUST",-500.0,0.00013273,2,"2026-01-03T02:33:19.800",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348112,1767407599822,"fUST",-500.0,0.00013273,2,"2026-01-03T02:33:19.822",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348113,1767407599843,"fUST",-500.0,0.00013273,2,"2026-01-03T02:33:19.843",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348114,1767407599863,"fUST",-500.0,0.00013273,2,"2026-01-03T02:33:19.863",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348115,1767407599885,"fUST",-331.91178672,0.00013648,2,"2026-01-03T02:33:19.885",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348116,1767407599906,"fUST",-300.0,0.00013698,2,"2026-01-03T02:33:19.906",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348117,1767407599928,"fUST",-300.0,0.00013698,2,"2026-01-03T02:33:19.928",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348119,1767407609039,"fUST",-39965.96037142,0.00013699,2,"2026-01-03T02:33:29.039",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348122,1767407661940,"fUST",840.14,0.00011851,2,"2026-01-03T02:34:21.940",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348123,1767407662340,"fUST",1680.27,0.00012929,2,"2026-01-03T02:34:22.340",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348124,1767407672313,"fUST",164.37479778,0.00012699,2,"2026-01-03T02:34:32.313",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348125,1767407673941,"fUST",491.7078274,0.00012699,2,"2026-01-03T02:34:33.941",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348126,1767407674949,"fUST",201.07944769,0.00012699,2,"2026-01-03T02:34:34.949",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348130,1767407740915,"fUST",808.06,0.00011085,2,"2026-01-03T02:35:40.915",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348131,1767407741305,"fUST",1616.12,0.00012092,2,"2026-01-03T02:35:41.305",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348132,1767407742148,"fUST",416.0,0.00012497,2,"2026-01-03T02:35:42.148",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348133,1767407749753,"fUST",239.513,0.00012497,2,"2026-01-03T02:35:49.753",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348140,1767407814316,"fUST",-1041.66666667,0.000131,2,"2026-01-03T02:36:54.316",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348141,1767407814370,"fUST",-500.0,0.00013273,2,"2026-01-03T02:36:54.370",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348142,1767407814408,"fUST",-500.0,0.00013273,2,"2026-01-03T02:36:54.408",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348143,1767407814445,"fUST",-300.0,0.00013673,2,"2026-01-03T02:36:54.445",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348144,1767407814480,"fUST",-181.0,0.00013698,2,"2026-01-03T02:36:54.480",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348145,1767407814516,"fUST",-12174.6903096,0.00013699,2,"2026-01-03T02:36:54.516",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348146,1767407814553,"fUST",-10034.03962858,0.00013699,2,"2026-01-03T02:36:54.553",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348147,1767407814587,"fUST",-500.0,0.00013699,2,"2026-01-03T02:36:54.587",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348148,1767407814622,"fUST",-500.0,0.00013699,2,"2026-01-03T02:36:54.622",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348149,1767407814658,"fUST",-500.0,0.00013699,2,"2026-01-03T02:36:54.658",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348150,1767407814696,"fUST",-500.0,0.00013699,2,"2026-01-03T02:36:54.696",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348151,1767407814730,"fUST",-500.0,0.00013699,2,"2026-01-03T02:36:54.730",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348152,1767407814767,"fUST",-500.0,0.00013699,2,"2026-01-03T02:36:54.767",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348153,1767407814791,"fUST",-500.0,0.00013699,2,"2026-01-03T02:36:54.791",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348154,1767407814813,"fUST",-500.0,0.00013699,2,"2026-01-03T02:36:54.813",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348155,1767407815035,"fUST",-6446.78147248,0.00013721,2,"2026-01-03T02:36:55.035",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348156,1767407815058,"fUST",-1000.0,0.00013821,2,"2026-01-03T02:36:55.058",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348157,1767407815080,"fUST",-1000.0,0.00013821,2,"2026-01-03T02:36:55.080",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348158,1767407815101,"fUST",-1000.0,0.00013821,2,"2026-01-03T02:36:55.101",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348159,1767407815122,"fUST",-1000.0,0.00013821,2,"2026-01-03T02:36:55.122",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348160,1767407815142,"fUST",-1000.0,0.00013821,2,"2026-01-03T02:36:55.142",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348161,1767407815162,"fUST",-170.43,0.00014041,2,"2026-01-03T02:36:55.162",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348162,1767407815182,"fUST",-600.0,0.00014221,2,"2026-01-03T02:36:55.182",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348163,1767407815205,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:55.205",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348164,1767407815231,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:55.231",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348165,1767407815252,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:55.252",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348166,1767407815275,"fUST",-481.66284912,0.00014246,2,"2026-01-03T02:36:55.275",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348167,1767407815296,"fUST",-501.23493955,0.00014246,2,"2026-01-03T02:36:55.296",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348168,1767407815320,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:55.320",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348169,1767407815340,"fUST",-403.632089,0.00014246,2,"2026-01-03T02:36:55.340",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348170,1767407815362,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:55.362",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348171,1767407815384,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:55.384",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348172,1767407815405,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:55.405",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348173,1767407815428,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:55.428",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348174,1767407815451,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:55.451",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348175,1767407815473,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:55.473",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348176,1767407815494,"fUST",-447.98264054,0.00014246,2,"2026-01-03T02:36:55.494",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348177,1767407815532,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:55.532",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348178,1767407815562,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:55.562",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348179,1767407815586,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:55.586",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348180,1767407815611,"fUST",-381.61070658,0.00014246,2,"2026-01-03T02:36:55.611",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348181,1767407815637,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:55.637",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348182,1767407815663,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:55.663",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348183,1767407815687,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:55.687",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348184,1767407815711,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:55.711",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348185,1767407815736,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:55.736",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348186,1767407815762,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:55.762",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348187,1767407815785,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:55.785",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348188,1767407815809,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:55.809",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348189,1767407815832,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:55.832",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348190,1767407815856,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:55.856",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348191,1767407815879,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:55.879",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348192,1767407815903,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:55.903",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348193,1767407815930,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:55.930",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348194,1767407815955,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:55.955",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348195,1767407815981,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:55.981",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348196,1767407816006,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:56.006",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348197,1767407816034,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:56.034",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348198,1767407816061,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:56.061",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348199,1767407816086,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:56.086",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348200,1767407816112,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:56.112",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348201,1767407816137,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:56.137",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348202,1767407816166,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:56.166",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348203,1767407816191,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:56.191",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348204,1767407816218,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:56.218",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348205,1767407816244,"fUST",-610.10004411,0.00014246,2,"2026-01-03T02:36:56.244",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348206,1767407816270,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:56.270",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348207,1767407816296,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:56.296",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348208,1767407816321,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:56.321",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348209,1767407816344,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:56.344",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348210,1767407816369,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:56.369",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348211,1767407816395,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:56.395",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348212,1767407816420,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:56.420",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348213,1767407816443,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:56.443",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348214,1767407816467,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:56.467",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348216,1767407816492,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:56.492",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348217,1767407816517,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:56.517",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348218,1767407816543,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:56.543",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348219,1767407816567,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:56.567",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348220,1767407816592,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:56.592",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348221,1767407816617,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:56.617",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348222,1767407816642,"fUST",-495.66671835,0.00014246,2,"2026-01-03T02:36:56.642",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348223,1767407816668,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:56.668",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348224,1767407816692,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:56.692",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348225,1767407816717,"fUST",-500.0,0.00014246,2,"2026-01-03T02:36:56.717",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348226,1767407816739,"fUST",-1000.0,0.00014247,2,"2026-01-03T02:36:56.739",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348227,1767407816763,"fUST",-1000.0,0.00014247,2,"2026-01-03T02:36:56.763",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348228,1767407816785,"fUST",-1000.0,0.00014247,2,"2026-01-03T02:36:56.785",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348229,1767407816807,"fUST",-1000.0,0.00014247,2,"2026-01-03T02:36:56.807",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348230,1767407816829,"fUST",-1000.0,0.00014247,2,"2026-01-03T02:36:56.829",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348231,1767407816851,"fUST",-1000.0,0.00014247,2,"2026-01-03T02:36:56.851",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348232,1767407816873,"fUST",-1000.0,0.00014247,2,"2026-01-03T02:36:56.873",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348233,1767407816894,"fUST",-1000.0,0.00014247,2,"2026-01-03T02:36:56.894",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348234,1767407816916,"fUST",-1500.0,0.00014368,2,"2026-01-03T02:36:56.916",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348235,1767407816938,"fUST",-354.76768455,0.00014368,2,"2026-01-03T02:36:56.938",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348236,1767407816961,"fUST",-1500.0,0.00014368,2,"2026-01-03T02:36:56.961",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348237,1767407816984,"fUST",-1500.0,0.00014368,2,"2026-01-03T02:36:56.984",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348238,1767407817007,"fUST",-1500.0,0.00014368,2,"2026-01-03T02:36:57.007",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348239,1767407820250,"fUST",777.2,0.00011887,2,"2026-01-03T02:37:00.250",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348240,1767407820668,"fUST",1554.41,0.00012968,2,"2026-01-03T02:37:00.668",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348241,1767407821076,"fUST",2331.61,0.00014049,2,"2026-01-03T02:37:01.076",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348242,1767407826583,"fUST",500.0,0.00013273,2,"2026-01-03T02:37:06.583",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348243,1767407826636,"fUST",1000.0,0.00013821,2,"2026-01-03T02:37:06.636",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348244,1767407826666,"fUST",500.0,0.00013699,2,"2026-01-03T02:37:06.666",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348245,1767407826707,"fUST",300.0,0.00013673,2,"2026-01-03T02:37:06.707",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348246,1767407826733,"fUST",1000.0,0.00014247,2,"2026-01-03T02:37:06.733",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348247,1767407826767,"fUST",600.0,0.00014221,2,"2026-01-03T02:37:06.767",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348248,1767407826841,"fUST",1500.0,0.00014368,2,"2026-01-03T02:37:06.841",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348250,1767407883512,"fUST",598.44792801,0.00013273,2,"2026-01-03T02:38:03.512",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348251,1767407891092,"fUST",1000.0,0.00014247,2,"2026-01-03T02:38:11.092",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348252,1767407891133,"fUST",500.0,0.00013699,2,"2026-01-03T02:38:11.133",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348253,1767407891390,"fUST",1000.0,0.00014247,2,"2026-01-03T02:38:11.390",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348254,1767407891443,"fUST",246.83414415,0.00013699,2,"2026-01-03T02:38:11.443",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348255,1767407891597,"fUST",500.0,0.00013273,2,"2026-01-03T02:38:11.597",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348256,1767407891675,"fUST",500.0,0.00013699,2,"2026-01-03T02:38:11.675",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348257,1767407891724,"fUST",500.0,0.00013699,2,"2026-01-03T02:38:11.724",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348258,1767407891843,"fUST",1000.0,0.00014247,2,"2026-01-03T02:38:11.843",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348259,1767407891873,"fUST",1000.0,0.00013821,2,"2026-01-03T02:38:11.873",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348260,1767407891954,"fUST",1500.0,0.00014368,2,"2026-01-03T02:38:11.954",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348261,1767407901030,"fUST",717.85,0.00011879,2,"2026-01-03T02:38:21.030",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348262,1767407901462,"fUST",1435.71,0.00012959,2,"2026-01-03T02:38:21.462",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348263,1767407901862,"fUST",2153.56,0.00014039,2,"2026-01-03T02:38:21.862",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348264,1767407922347,"fUST",1000.0,0.00014057,2,"2026-01-03T02:38:42.347",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348266,1767407947541,"fUST",500.0,0.00013699,2,"2026-01-03T02:39:07.541",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348267,1767407947586,"fUST",500.0,0.00013273,2,"2026-01-03T02:39:07.586",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348268,1767407947621,"fUST",1000.0,0.00014247,2,"2026-01-03T02:39:07.621",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348269,1767407947648,"fUST",300.0,0.00013673,2,"2026-01-03T02:39:07.648",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348270,1767407947675,"fUST",1000.0,0.00013821,2,"2026-01-03T02:39:07.675",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348271,1767407947799,"fUST",600.0,0.00014221,2,"2026-01-03T02:39:07.799",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348272,1767407947850,"fUST",1500.0,0.00014368,2,"2026-01-03T02:39:07.850",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348291,1767407979997,"fUST",663.04,0.00011105,2,"2026-01-03T02:39:39.997",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348292,1767407980392,"fUST",1326.07,0.00012115,2,"2026-01-03T02:39:40.392",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348293,1767407980778,"fUST",1989.11,0.00013124,2,"2026-01-03T02:39:40.778",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348294,1767407981194,"fUST",2652.15,0.00014134,2,"2026-01-03T02:39:41.194",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348297,1767408007425,"fUST",500.0,0.00013273,2,"2026-01-03T02:40:07.425",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348298,1767408007566,"fUST",1000.0,0.00013821,2,"2026-01-03T02:40:07.566",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348299,1767408007637,"fUST",1500.0,0.00014368,2,"2026-01-03T02:40:07.637",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348301,1767408018314,"fUST",500.0,0.00013699,2,"2026-01-03T02:40:18.314",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348302,1767408018567,"fUST",1000.0,0.00014247,2,"2026-01-03T02:40:18.567",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348303,1767408018635,"fUST",500.0,0.00013699,2,"2026-01-03T02:40:18.635",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348304,1767408018745,"fUST",500.0,0.00013699,2,"2026-01-03T02:40:18.745",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348305,1767408018841,"fUST",1000.0,0.00014247,2,"2026-01-03T02:40:18.841",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348306,1767408018871,"fUST",500.0,0.00013273,2,"2026-01-03T02:40:18.871",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348307,1767408018987,"fUST",1000.0,0.00014247,2,"2026-01-03T02:40:18.987",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348308,1767408019050,"fUST",1500.0,0.00014368,2,"2026-01-03T02:40:19.050",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348309,1767408019116,"fUST",1000.0,0.00013821,2,"2026-01-03T02:40:19.116",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348312,1767408058039,"fUST",578.65,0.00011037,2,"2026-01-03T02:40:58.039",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348313,1767408058458,"fUST",1157.3,0.0001204,2,"2026-01-03T02:40:58.458",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348314,1767408058854,"fUST",1735.95,0.00013043,2,"2026-01-03T02:40:58.854",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348315,1767408059255,"fUST",2314.6,0.00014047,2,"2026-01-03T02:40:59.255",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348316,1767408067390,"fUST",438.76198679,0.00013273,2,"2026-01-03T02:41:07.390",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348317,1767408068771,"fUST",327.777,0.00012497,2,"2026-01-03T02:41:08.771",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348318,1767408069986,"fUST",500.0,0.00013699,2,"2026-01-03T02:41:09.986",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348319,1767408070048,"fUST",1000.0,0.00014247,2,"2026-01-03T02:41:10.048",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348320,1767408070583,"fUST",500.0,0.00013699,2,"2026-01-03T02:41:10.583",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348321,1767408070635,"fUST",1000.0,0.00014247,2,"2026-01-03T02:41:10.635",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348322,1767408071159,"fUST",300.0,0.00013673,2,"2026-01-03T02:41:11.159",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348323,1767408071208,"fUST",600.0,0.00014221,2,"2026-01-03T02:41:11.208",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348324,1767408071237,"fUST",500.0,0.00013273,2,"2026-01-03T02:41:11.237",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348325,1767408071293,"fUST",1000.0,0.00013821,2,"2026-01-03T02:41:11.293",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348326,1767408071338,"fUST",1500.0,0.00014368,2,"2026-01-03T02:41:11.338",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348327,1767408104690,"fUST",-632.0,0.00014768,2,"2026-01-03T02:41:44.690",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348328,1767408104712,"fUST",-30000.0,0.00014768,2,"2026-01-03T02:41:44.712",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348329,1767408104733,"fUST",-900.0,0.00014768,2,"2026-01-03T02:41:44.733",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348330,1767408104866,"fUST",-1041.66666667,0.00014781,2,"2026-01-03T02:41:44.866",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348331,1767408104899,"fUST",-272.38125699,0.00014781,2,"2026-01-03T02:41:44.899",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348332,1767408104923,"fUST",-500.0,0.00014794,2,"2026-01-03T02:41:44.923",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348333,1767408104945,"fUST",-1167.99783089,0.00014795,2,"2026-01-03T02:41:44.945",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348334,1767408104966,"fUST",-1500.0,0.00014795,2,"2026-01-03T02:41:44.966",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348335,1767408104988,"fUST",-1500.0,0.00014795,2,"2026-01-03T02:41:44.988",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348336,1767408105015,"fUST",-1500.0,0.00014795,2,"2026-01-03T02:41:45.015",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348337,1767408105036,"fUST",-1500.0,0.00014795,2,"2026-01-03T02:41:45.036",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348338,1767408105057,"fUST",-1558.12211568,0.00014795,2,"2026-01-03T02:41:45.057",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348339,1767408105079,"fUST",-1500.0,0.00014795,2,"2026-01-03T02:41:45.079",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348353,1767408133409,"fUST",1000.0,0.00014247,2,"2026-01-03T02:42:13.409",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348354,1767408133516,"fUST",1000.0,0.00013821,2,"2026-01-03T02:42:13.516",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348355,1767408133547,"fUST",500.0,0.00013699,2,"2026-01-03T02:42:13.547",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348356,1767408133608,"fUST",1500.0,0.00014795,2,"2026-01-03T02:42:13.608",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348357,1767408133664,"fUST",1000.0,0.00014247,2,"2026-01-03T02:42:13.664",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348358,1767408133694,"fUST",1500.0,0.00014795,2,"2026-01-03T02:42:13.694",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348359,1767408133778,"fUST",500.0,0.00013699,2,"2026-01-03T02:42:13.778",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348360,1767408133821,"fUST",500.0,0.00013699,2,"2026-01-03T02:42:13.821",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348361,1767408133913,"fUST",1500.0,0.00014795,2,"2026-01-03T02:42:13.913",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348362,1767408133964,"fUST",1000.0,0.00014247,2,"2026-01-03T02:42:13.964",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348363,1767408134000,"fUST",500.0,0.00013273,2,"2026-01-03T02:42:14.000",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348364,1767408134044,"fUST",1500.0,0.00014368,2,"2026-01-03T02:42:14.044",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348365,1767408136923,"fUST",505.0,0.00011053,2,"2026-01-03T02:42:16.923",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348366,1767408137318,"fUST",1010.01,0.00012057,2,"2026-01-03T02:42:17.318",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348367,1767408137733,"fUST",1515.01,0.00013062,2,"2026-01-03T02:42:17.733",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348368,1767408138131,"fUST",2020.02,0.00014067,2,"2026-01-03T02:42:18.131",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348369,1767408183040,"fUST",500.0,0.00013273,2,"2026-01-03T02:43:03.040",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348370,1767408183076,"fUST",891.0513895,0.00013821,2,"2026-01-03T02:43:03.076",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348371,1767408189061,"fUST",600.0,0.00014221,2,"2026-01-03T02:43:09.061",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348372,1767408189121,"fUST",900.0,0.00014768,2,"2026-01-03T02:43:09.121",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348373,1767408189176,"fUST",300.0,0.00013673,2,"2026-01-03T02:43:09.176",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348374,1767408189766,"fUST",500.0,0.00013273,2,"2026-01-03T02:43:09.766",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348375,1767408189818,"fUST",1000.0,0.00013821,2,"2026-01-03T02:43:09.818",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348376,1767408189873,"fUST",1500.0,0.00014368,2,"2026-01-03T02:43:09.873",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348377,1767408215293,"fUST",440.73,0.0001127,2,"2026-01-03T02:43:35.293",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348378,1767408215697,"fUST",881.46,0.00012295,2,"2026-01-03T02:43:35.697",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348379,1767408216075,"fUST",1322.19,0.00013319,2,"2026-01-03T02:43:36.075",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348380,1767408216500,"fUST",1762.92,0.00014344,2,"2026-01-03T02:43:36.500",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348381,1767408220924,"fUST",2263.3902265,0.00014586,2,"2026-01-03T02:43:40.924",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348382,1767408229421,"fUST",500.0,0.00014794,2,"2026-01-03T02:43:49.421",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348383,1767408252227,"fUST",500.0,0.00013699,2,"2026-01-03T02:44:12.227",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348384,1767408252298,"fUST",1000.0,0.00014247,2,"2026-01-03T02:44:12.298",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348385,1767408252364,"fUST",1000.0,0.00013821,2,"2026-01-03T02:44:12.364",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348386,1767408252419,"fUST",1500.0,0.00014795,2,"2026-01-03T02:44:12.419",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348387,1767408252555,"fUST",1000.0,0.00014247,2,"2026-01-03T02:44:12.555",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348388,1767408252609,"fUST",500.0,0.00013273,2,"2026-01-03T02:44:12.609",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348389,1767408252718,"fUST",1000.0,0.00014247,2,"2026-01-03T02:44:12.718",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348390,1767408252816,"fUST",1500.0,0.00014795,2,"2026-01-03T02:44:12.816",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348391,1767408252859,"fUST",1500.0,0.00014368,2,"2026-01-03T02:44:12.859",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348392,1767408252916,"fUST",500.0,0.00013699,2,"2026-01-03T02:44:12.916",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348393,1767408252980,"fUST",500.0,0.00013699,2,"2026-01-03T02:44:12.980",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348394,1767408253056,"fUST",1500.0,0.00014795,2,"2026-01-03T02:44:13.056",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348395,1767408294120,"fUST",384.64,0.00011057,2,"2026-01-03T02:44:54.120",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348396,1767408294511,"fUST",769.28,0.00012062,2,"2026-01-03T02:44:54.511",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348397,1767408294953,"fUST",1153.91,0.00013068,2,"2026-01-03T02:44:54.953",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348398,1767408295387,"fUST",1538.55,0.00014073,2,"2026-01-03T02:44:55.387",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348399,1767408307049,"fUST",500.0,0.00013699,2,"2026-01-03T02:45:07.049",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348400,1767408307101,"fUST",1000.0,0.00014247,2,"2026-01-03T02:45:07.101",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348401,1767408307164,"fUST",1500.0,0.00014795,2,"2026-01-03T02:45:07.164",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348402,1767408308665,"fUST",300.0,0.00013673,2,"2026-01-03T02:45:08.665",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348403,1767408308710,"fUST",900.0,0.00014768,2,"2026-01-03T02:45:08.710",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348404,1767408308987,"fUST",600.0,0.00014221,2,"2026-01-03T02:45:08.987",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348405,1767408310276,"fUST",500.0,0.00013273,2,"2026-01-03T02:45:10.276",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348406,1767408310383,"fUST",1000.0,0.00013821,2,"2026-01-03T02:45:10.383",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348407,1767408310435,"fUST",1500.0,0.00014368,2,"2026-01-03T02:45:10.435",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348409,1767408368911,"fUST",500.0,0.00013699,2,"2026-01-03T02:46:08.911",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348410,1767408368943,"fUST",220.0,0.00012497,2,"2026-01-03T02:46:08.943",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348411,1767408368973,"fUST",1019.06985239,0.00014247,2,"2026-01-03T02:46:08.973",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348412,1767408373331,"fUST",335.68,0.00011102,2,"2026-01-03T02:46:13.331",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348414,1767408374193,"fUST",671.37,0.00012111,2,"2026-01-03T02:46:14.193",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348415,1767408374599,"fUST",1007.05,0.0001312,2,"2026-01-03T02:46:14.599",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348416,1767408375496,"fUST",1342.73,0.00014129,2,"2026-01-03T02:46:15.496",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348417,1767408378943,"fUST",1000.0,0.00014247,2,"2026-01-03T02:46:18.943",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348418,1767408378971,"fUST",500.0,0.00013699,2,"2026-01-03T02:46:18.971",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348419,1767408379063,"fUST",1500.0,0.00014795,2,"2026-01-03T02:46:19.063",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348420,1767408379131,"fUST",1000.0,0.00014247,2,"2026-01-03T02:46:19.131",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348421,1767408379182,"fUST",1500.0,0.00014795,2,"2026-01-03T02:46:19.182",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348422,1767408379211,"fUST",500.0,0.00013273,2,"2026-01-03T02:46:19.211",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348423,1767408379243,"fUST",500.0,0.00013699,2,"2026-01-03T02:46:19.243",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348424,1767408379351,"fUST",500.0,0.00013699,2,"2026-01-03T02:46:19.351",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348425,1767408379403,"fUST",1000.0,0.00013821,2,"2026-01-03T02:46:19.403",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348426,1767408379439,"fUST",1500.0,0.00014368,2,"2026-01-03T02:46:19.439",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348427,1767408379467,"fUST",1000.0,0.00014247,2,"2026-01-03T02:46:19.467",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348428,1767408379755,"fUST",1500.0,0.00014795,2,"2026-01-03T02:46:19.755",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348430,1767408429246,"fUST",300.0,0.00013673,2,"2026-01-03T02:47:09.246",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348431,1767408429442,"fUST",600.0,0.00014221,2,"2026-01-03T02:47:09.442",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348432,1767408429476,"fUST",900.0,0.00014768,2,"2026-01-03T02:47:09.476",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348433,1767408429956,"fUST",500.0,0.00013273,2,"2026-01-03T02:47:09.956",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348434,1767408430023,"fUST",1000.0,0.00013821,2,"2026-01-03T02:47:10.023",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348435,1767408430055,"fUST",1500.0,0.00014368,2,"2026-01-03T02:47:10.055",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348436,1767408436667,"fUST",5640.93378842,0.000148,2,"2026-01-03T02:47:16.667",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348437,1767408452812,"fUST",292.96,0.00011073,2,"2026-01-03T02:47:32.812",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348438,1767408453207,"fUST",585.92,0.0001208,2,"2026-01-03T02:47:33.207",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348439,1767408453600,"fUST",878.88,0.00013086,2,"2026-01-03T02:47:33.600",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348440,1767408453998,"fUST",1171.84,0.00014093,2,"2026-01-03T02:47:33.998",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348442,1767408491298,"fUST",500.0,0.00013699,2,"2026-01-03T02:48:11.298",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348443,1767408491344,"fUST",1000.0,0.00014247,2,"2026-01-03T02:48:11.344",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348444,1767408491398,"fUST",1500.0,0.00014795,2,"2026-01-03T02:48:11.398",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348445,1767408491432,"fUST",500.0,0.00013699,2,"2026-01-03T02:48:11.432",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348446,1767408491468,"fUST",500.0,0.00013699,2,"2026-01-03T02:48:11.468",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348447,1767408491499,"fUST",1000.0,0.00014247,2,"2026-01-03T02:48:11.499",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348448,1767408491548,"fUST",1000.0,0.00014247,2,"2026-01-03T02:48:11.548",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348449,1767408491574,"fUST",1500.0,0.00014795,2,"2026-01-03T02:48:11.574",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348450,1767408491639,"fUST",500.0,0.00013273,2,"2026-01-03T02:48:11.639",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348451,1767408491713,"fUST",1500.0,0.00014795,2,"2026-01-03T02:48:11.713",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348452,1767408491786,"fUST",1500.0,0.00014368,2,"2026-01-03T02:48:11.786",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348453,1767408491985,"fUST",1000.0,0.00013821,2,"2026-01-03T02:48:11.985",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348455,1767408530504,"fUST",255.67,0.00011077,2,"2026-01-03T02:48:50.504",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348456,1767408530913,"fUST",511.35,0.00012084,2,"2026-01-03T02:48:50.913",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348457,1767408531310,"fUST",767.02,0.00013091,2,"2026-01-03T02:48:51.310",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348458,1767408531695,"fUST",1022.7,0.00014098,2,"2026-01-03T02:48:51.695",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348459,1767408551610,"fUST",300.0,0.00013673,2,"2026-01-03T02:49:11.610",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348460,1767408551659,"fUST",600.0,0.00014221,2,"2026-01-03T02:49:11.659",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348461,1767408551710,"fUST",900.0,0.00014768,2,"2026-01-03T02:49:11.710",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348462,1767408553258,"fUST",500.0,0.00013273,2,"2026-01-03T02:49:13.258",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348463,1767408553312,"fUST",1000.0,0.00013821,2,"2026-01-03T02:49:13.312",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348464,1767408553486,"fUST",1500.0,0.00014368,2,"2026-01-03T02:49:13.486",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348469,1767408585079,"fUST",820.33,0.00028767,120,"2026-01-03T02:49:45.079",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348470,1767408606349,"fUST",500.0,0.00013699,2,"2026-01-03T02:50:06.349",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348471,1767408606387,"fUST",1000.0,0.00014247,2,"2026-01-03T02:50:06.387",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348472,1767408606448,"fUST",1453.02542102,0.00014795,2,"2026-01-03T02:50:06.448",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348473,1767408609554,"fUST",223.13,0.00011244,2,"2026-01-03T02:50:09.554",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348474,1767408609979,"fUST",446.27,0.00012266,2,"2026-01-03T02:50:09.979",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348475,1767408610411,"fUST",669.4,0.00013288,2,"2026-01-03T02:50:10.411",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348476,1767408610797,"fUST",892.54,0.0001431,2,"2026-01-03T02:50:10.797",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348477,1767408611988,"fUST",58450.56957099,0.000148,2,"2026-01-03T02:50:11.988",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348490,1767408631643,"fUST",-500.0,0.00013273,2,"2026-01-03T02:50:31.643",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348491,1767408631654,"fUST",-500.0,0.00013699,2,"2026-01-03T02:50:31.654",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348492,1767408631664,"fUST",-500.0,0.00013699,2,"2026-01-03T02:50:31.664",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348493,1767408631674,"fUST",-500.0,0.00013699,2,"2026-01-03T02:50:31.674",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348495,1767408631684,"fUST",-1000.0,0.00013821,2,"2026-01-03T02:50:31.684",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348497,1767408631693,"fUST",-1000.0,0.00014247,2,"2026-01-03T02:50:31.693",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348499,1767408631703,"fUST",-1000.0,0.00014247,2,"2026-01-03T02:50:31.703",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348500,1767408631713,"fUST",-1000.0,0.00014247,2,"2026-01-03T02:50:31.713",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348501,1767408631723,"fUST",-1500.0,0.00014368,2,"2026-01-03T02:50:31.723",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348502,1767408631733,"fUST",-1500.0,0.00014795,2,"2026-01-03T02:50:31.733",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348503,1767408631743,"fUST",-1500.0,0.00014795,2,"2026-01-03T02:50:31.743",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348504,1767408631753,"fUST",-1500.0,0.00014795,2,"2026-01-03T02:50:31.753",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348505,1767408631762,"fUST",-500.0,0.00014799,2,"2026-01-03T02:50:31.762",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348506,1767408631772,"fUST",-83.82090303,0.00014799,2,"2026-01-03T02:50:31.772",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348512,1767408638689,"fUST",-416.17909697,0.00014799,2,"2026-01-03T02:50:38.689",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348513,1767408638700,"fUST",-201.22894047,0.00014799,2,"2026-01-03T02:50:38.700",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348514,1767408638710,"fUST",-485.52415171,0.00014799,2,"2026-01-03T02:50:38.710",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348515,1767408638721,"fUST",-500.0,0.00014799,2,"2026-01-03T02:50:38.721",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348516,1767408638731,"fUST",-500.0,0.00014799,2,"2026-01-03T02:50:38.731",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348517,1767408638742,"fUST",-221.11533983,0.00014799,2,"2026-01-03T02:50:38.742",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348518,1767408638755,"fUST",-500.0,0.00014799,2,"2026-01-03T02:50:38.755",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348519,1767408638765,"fUST",-500.0,0.00014799,2,"2026-01-03T02:50:38.765",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348520,1767408638776,"fUST",-500.0,0.00014799,2,"2026-01-03T02:50:38.776",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348521,1767408638786,"fUST",-500.0,0.00014799,2,"2026-01-03T02:50:38.786",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348522,1767408638796,"fUST",-500.0,0.00014799,2,"2026-01-03T02:50:38.796",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348523,1767408638807,"fUST",-500.0,0.00014799,2,"2026-01-03T02:50:38.807",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348524,1767408638818,"fUST",-500.0,0.00014799,2,"2026-01-03T02:50:38.818",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348525,1767408638828,"fUST",-345.56667157,0.00014799,2,"2026-01-03T02:50:38.828",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348526,1767408638839,"fUST",-500.0,0.00014799,2,"2026-01-03T02:50:38.839",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348527,1767408638849,"fUST",-500.0,0.00014799,2,"2026-01-03T02:50:38.849",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348528,1767408638860,"fUST",-443.96296871,0.00014799,2,"2026-01-03T02:50:38.860",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348529,1767408638870,"fUST",-327.55362673,0.00014799,2,"2026-01-03T02:50:38.870",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348530,1767408638880,"fUST",-500.0,0.00014799,2,"2026-01-03T02:50:38.880",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348531,1767408638890,"fUST",-14398.25109854,0.000148,2,"2026-01-03T02:50:38.890",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348532,1767408638903,"fUST",-23031.71340044,0.000148,2,"2026-01-03T02:50:38.903",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348533,1767408638914,"fUST",-518.21374153,0.000148,2,"2026-01-03T02:50:38.914",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348534,1767408638926,"fUST",-481.33546386,0.000148,2,"2026-01-03T02:50:38.926",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348547,1767408639853,"fUST",-499.7358338,0.000148,2,"2026-01-03T02:50:39.853",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348548,1767408639965,"fUST",-24969.26443669,0.000148,2,"2026-01-03T02:50:39.965",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348549,1767408640010,"fUST",-13903.01011793,0.000148,2,"2026-01-03T02:50:40.010",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348558,1767408647925,"fUST",-10316.40758778,0.00014798,2,"2026-01-03T02:50:47.925",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348559,1767408647935,"fUST",-4935.81706485,0.00014799,2,"2026-01-03T02:50:47.935",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348560,1767408647944,"fUST",-122799.51504733,0.000148,2,"2026-01-03T02:50:47.944",0.00036865000000000004,76.34,0.8501657344842595,743189420.7834923]
[400348618,1767409683735,"fUST",318.51,6.993e-05,2,"2026-01-03T03:08:03.735",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400348651,1767409831750,"fUST",-1056.11961569,0.00011073,2,"2026-01-03T03:10:31.750",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400348657,1767409831804,"fUST",-932.08251397,0.00011073,2,"2026-01-03T03:10:31.804",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400348848,1767409838046,"fUST",-39.43787034,0.00011073,2,"2026-01-03T03:10:38.046",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400348849,1767409838057,"fUST",-299.42766255,0.00011116,2,"2026-01-03T03:10:38.057",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400348850,1767409838067,"fUST",-4055.27,0.0001208,2,"2026-01-03T03:10:38.067",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400348851,1767409838076,"fUST",-300.0,0.00013082,2,"2026-01-03T03:10:38.076",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400348852,1767409838086,"fUST",-300.0,0.00013082,2,"2026-01-03T03:10:38.086",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400348853,1767409838096,"fUST",-6082.91,0.00013087,2,"2026-01-03T03:10:38.096",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400348854,1767409838106,"fUST",-353.32464181,0.00013116,2,"2026-01-03T03:10:38.106",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400348855,1767409838116,"fUST",-3777.38167513,0.0001321,2,"2026-01-03T03:10:38.116",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400348856,1767409838125,"fUST",-470.11120531,0.0001321,2,"2026-01-03T03:10:38.125",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400348857,1767409838140,"fUST",-500.0,0.00013273,2,"2026-01-03T03:10:38.140",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400348858,1767409838152,"fUST",-500.0,0.00013273,2,"2026-01-03T03:10:38.152",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400348859,1767409838162,"fUST",-500.0,0.00013273,2,"2026-01-03T03:10:38.162",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400348860,1767409838172,"fUST",-500.0,0.00013309,2,"2026-01-03T03:10:38.172",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400348861,1767409838181,"fUST",-500.0,0.00013309,2,"2026-01-03T03:10:38.181",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400348862,1767409838191,"fUST",-336.66063553,0.00013309,2,"2026-01-03T03:10:38.191",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400348863,1767409838201,"fUST",-500.0,0.00013309,2,"2026-01-03T03:10:38.201",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400348864,1767409838211,"fUST",-358.72180553,0.00013309,2,"2026-01-03T03:10:38.211",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400348865,1767409838222,"fUST",-593.732074,0.00013309,2,"2026-01-03T03:10:38.222",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400348866,1767409838232,"fUST",-500.0,0.00013309,2,"2026-01-03T03:10:38.232",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400348867,1767409838242,"fUST",-500.0,0.00013309,2,"2026-01-03T03:10:38.242",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400348868,1767409838252,"fUST",-500.0,0.00013309,2,"2026-01-03T03:10:38.252",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400348869,1767409838262,"fUST",-500.0,0.00013309,2,"2026-01-03T03:10:38.262",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400348870,1767409838271,"fUST",-500.0,0.00013309,2,"2026-01-03T03:10:38.271",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400348871,1767409838406,"fUST",-500.0,0.00013309,2,"2026-01-03T03:10:38.406",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400348872,1767409838417,"fUST",-542.40118962,0.00013309,2,"2026-01-03T03:10:38.417",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400348873,1767409838427,"fUST",-515.5930176,0.00013309,2,"2026-01-03T03:10:38.427",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400348874,1767409838437,"fUST",-56203.91668643,0.0001331,2,"2026-01-03T03:10:38.437",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400348875,1767409838449,"fUST",-13710.00440085,0.0001331,2,"2026-01-03T03:10:38.449",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400348876,1767409838460,"fUST",-496749.7860672,0.0001331,2,"2026-01-03T03:10:38.460",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400348877,1767409838472,"fUST",-2622.48263238,0.0001331,2,"2026-01-03T03:10:38.472",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400348878,1767409838483,"fUST",-229884.09118629,0.0001331,2,"2026-01-03T03:10:38.483",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400348879,1767409838495,"fUST",-1027.0,0.0001331,2,"2026-01-03T03:10:38.495",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400348925,1767409840058,"fUST",-451.695,0.0001331,2,"2026-01-03T03:10:40.058",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349263,1767409845998,"fUST",-783.43402377,0.0001331,2,"2026-01-03T03:10:45.998",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349264,1767409846051,"fUST",-23798.71,0.0001331,2,"2026-01-03T03:10:46.051",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349265,1767409846062,"fUST",-1783.24239403,0.0001331,2,"2026-01-03T03:10:46.062",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349274,1767410238607,"fUST",158.63,0.00028767,120,"2026-01-03T03:17:18.607",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349275,1767410432282,"fUST",1000.0,8e-05,10,"2026-01-03T03:20:32.282",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349301,1767410912125,"fUST",298.19300047,0.0002417,120,"2026-01-03T03:28:32.125",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349303,1767410945414,"fUST",16.32984333,0.00011,10,"2026-01-03T03:29:05.414",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349317,1767411031930,"fUST",-1002.31568725,0.00011,10,"2026-01-03T03:30:31.930",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349323,1767411038033,"fUST",-2729.02578498,0.00011,10,"2026-01-03T03:30:38.033",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349326,1767411038247,"fUST",-1252.32868444,0.00011,10,"2026-01-03T03:30:38.247",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349327,1767411038259,"fUST",-326.66827932,0.00011054,2,"2026-01-03T03:30:38.259",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349328,1767411038270,"fUST",-1613.95229511,0.00011109,2,"2026-01-03T03:30:38.270",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349329,1767411038295,"fUST",-314.15770489,0.00011109,2,"2026-01-03T03:30:38.295",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349330,1767411038304,"fUST",-300.0,0.00012118,2,"2026-01-03T03:30:38.304",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349331,1767411038314,"fUST",-3856.21,0.00012119,2,"2026-01-03T03:30:38.314",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349332,1767411038324,"fUST",-416.0,0.00012532,2,"2026-01-03T03:30:38.324",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349333,1767411038334,"fUST",-723.63,0.00012532,2,"2026-01-03T03:30:38.334",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349334,1767411038345,"fUST",-239.513,0.00012532,2,"2026-01-03T03:30:38.345",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349335,1767411038359,"fUST",-1407.26291248,0.000129,2,"2026-01-03T03:30:38.359",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349336,1767411038371,"fUST",-2911.57701929,0.000129,2,"2026-01-03T03:30:38.371",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349337,1767411038381,"fUST",-2046.66546486,0.000129,2,"2026-01-03T03:30:38.381",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349338,1767411038392,"fUST",-25408.17882111,0.00013,7,"2026-01-03T03:30:38.392",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349339,1767411038405,"fUST",-74628.76420446,0.00013,7,"2026-01-03T03:30:38.405",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349340,1767411038415,"fUST",-245.75765987,0.00013,3,"2026-01-03T03:30:38.415",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349341,1767411038425,"fUST",-12980.14495437,0.00013,2,"2026-01-03T03:30:38.425",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349342,1767411038435,"fUST",-385.46856959,0.00013055,2,"2026-01-03T03:30:38.435",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349343,1767411038445,"fUST",-187.48770083,0.00013072,2,"2026-01-03T03:30:38.445",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349344,1767411038455,"fUST",-2046.66546483,0.00013075,2,"2026-01-03T03:30:38.455",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349345,1767411038466,"fUST",-2154.949005,0.00013112,2,"2026-01-03T03:30:38.466",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349346,1767411038477,"fUST",-5784.32,0.00013129,2,"2026-01-03T03:30:38.477",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349347,1767411038487,"fUST",-500.0,0.00013171,2,"2026-01-03T03:30:38.487",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349348,1767411038499,"fUST",-235.66244487,0.00013171,2,"2026-01-03T03:30:38.499",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349349,1767411038513,"fUST",-500.0,0.00013171,2,"2026-01-03T03:30:38.513",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349350,1767411038524,"fUST",-500.0,0.00013171,2,"2026-01-03T03:30:38.524",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349351,1767411038534,"fUST",-265.6124518,0.00013171,2,"2026-01-03T03:30:38.534",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349352,1767411038544,"fUST",-500.0,0.00013171,2,"2026-01-03T03:30:38.544",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349353,1767411038555,"fUST",-500.0,0.00013171,2,"2026-01-03T03:30:38.555",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349354,1767411038566,"fUST",-500.0,0.00013171,2,"2026-01-03T03:30:38.566",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349355,1767411038576,"fUST",-551.10526387,0.00013171,2,"2026-01-03T03:30:38.576",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349356,1767411038587,"fUST",-210.53989614,0.00013171,2,"2026-01-03T03:30:38.587",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349357,1767411038597,"fUST",-400177.73588279,0.00013172,2,"2026-01-03T03:30:38.597",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349358,1767411038607,"fUST",-2046.66546483,0.00013249,2,"2026-01-03T03:30:38.607",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349359,1767411038618,"fUST",-21044.76281294,0.00013272,2,"2026-01-03T03:30:38.618",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349360,1767411038628,"fUST",-500.0,0.00013273,2,"2026-01-03T03:30:38.628",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349361,1767411038639,"fUST",-500.0,0.00013273,2,"2026-01-03T03:30:38.639",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349362,1767411038649,"fUST",-172.22882441,0.00013273,2,"2026-01-03T03:30:38.649",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349363,1767411038666,"fUST",-500.0,0.00013273,2,"2026-01-03T03:30:38.666",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349364,1767411038686,"fUST",-500.0,0.00013273,2,"2026-01-03T03:30:38.686",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349365,1767411038697,"fUST",-502.93210687,0.00013273,2,"2026-01-03T03:30:38.697",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349366,1767411038708,"fUST",-588.2682097,0.00013273,2,"2026-01-03T03:30:38.708",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349367,1767411038719,"fUST",-215.98609616,0.00013273,2,"2026-01-03T03:30:38.719",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349368,1767411038729,"fUST",-500.0,0.00013273,2,"2026-01-03T03:30:38.729",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349369,1767411038739,"fUST",-500.0,0.00013273,2,"2026-01-03T03:30:38.739",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349370,1767411038750,"fUST",-501.74485586,0.00013273,2,"2026-01-03T03:30:38.750",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349371,1767411038760,"fUST",-500.0,0.00013273,2,"2026-01-03T03:30:38.760",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349372,1767411038770,"fUST",-502.75329392,0.00013273,2,"2026-01-03T03:30:38.770",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349373,1767411038779,"fUST",-500.0,0.00013273,2,"2026-01-03T03:30:38.779",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349374,1767411038789,"fUST",-500.0,0.00013273,2,"2026-01-03T03:30:38.789",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349375,1767411038798,"fUST",-501.13693143,0.00013273,2,"2026-01-03T03:30:38.798",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349376,1767411038808,"fUST",-500.0,0.00013273,2,"2026-01-03T03:30:38.808",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349377,1767411038817,"fUST",-500.0,0.00013273,2,"2026-01-03T03:30:38.817",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349378,1767411038827,"fUST",-500.0,0.00013273,2,"2026-01-03T03:30:38.827",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349379,1767411038837,"fUST",-420.0,0.00013301,2,"2026-01-03T03:30:38.837",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349380,1767411038847,"fUST",-500.0,0.00013301,2,"2026-01-03T03:30:38.847",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349381,1767411038856,"fUST",-2046.66546483,0.00013424,2,"2026-01-03T03:30:38.856",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349382,1767411038866,"fUST",-180.32346768,0.00013424,2,"2026-01-03T03:30:38.866",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349383,1767411038876,"fUST",-230.34927748,0.00013424,2,"2026-01-03T03:30:38.876",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349384,1767411038886,"fUST",-282.25604853,0.00013424,2,"2026-01-03T03:30:38.886",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349385,1767411038896,"fUST",-184.12121086,0.00013424,2,"2026-01-03T03:30:38.896",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349386,1767411038907,"fUST",-161.30460818,0.00013424,2,"2026-01-03T03:30:38.907",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349387,1767411038917,"fUST",-10000.0,0.0001354,2,"2026-01-03T03:30:38.917",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349388,1767411038927,"fUST",-375.41043889,0.00013575,2,"2026-01-03T03:30:38.927",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349389,1767411038936,"fUST",-228.36,0.00013595,2,"2026-01-03T03:30:38.936",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349390,1767411038946,"fUST",-2046.66546483,0.00013598,2,"2026-01-03T03:30:38.946",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349391,1767411038956,"fUST",-567.2239056,0.000136,2,"2026-01-03T03:30:38.956",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349392,1767411038966,"fUST",-300.0,0.00013673,2,"2026-01-03T03:30:38.966",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349393,1767411038975,"fUST",-500.0,0.00013698,2,"2026-01-03T03:30:38.975",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349394,1767411038985,"fUST",-500.0,0.00013698,2,"2026-01-03T03:30:38.985",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349395,1767411038995,"fUST",-500.0,0.00013698,2,"2026-01-03T03:30:38.995",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349396,1767411039006,"fUST",-500.0,0.00013698,2,"2026-01-03T03:30:39.006",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349397,1767411039016,"fUST",-500.0,0.00013698,2,"2026-01-03T03:30:39.016",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349398,1767411039026,"fUST",-500.0,0.00013698,2,"2026-01-03T03:30:39.026",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349399,1767411039036,"fUST",-500.0,0.00013698,2,"2026-01-03T03:30:39.036",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349400,1767411039047,"fUST",-500.0,0.00013698,2,"2026-01-03T03:30:39.047",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349401,1767411039057,"fUST",-500.0,0.00013698,2,"2026-01-03T03:30:39.057",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349402,1767411039067,"fUST",-500.0,0.00013698,2,"2026-01-03T03:30:39.067",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349403,1767411039077,"fUST",-500.0,0.00013698,2,"2026-01-03T03:30:39.077",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349404,1767411039087,"fUST",-500.0,0.00013698,2,"2026-01-03T03:30:39.087",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349405,1767411039097,"fUST",-500.0,0.00013698,2,"2026-01-03T03:30:39.097",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349406,1767411039107,"fUST",-500.0,0.00013698,2,"2026-01-03T03:30:39.107",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349407,1767411039117,"fUST",-500.0,0.00013698,2,"2026-01-03T03:30:39.117",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349408,1767411039127,"fUST",-500.0,0.00013698,2,"2026-01-03T03:30:39.127",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349409,1767411039137,"fUST",-500.0,0.00013698,2,"2026-01-03T03:30:39.137",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349410,1767411039147,"fUST",-500.0,0.00013698,2,"2026-01-03T03:30:39.147",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349411,1767411039160,"fUST",-431.46701577,0.00013698,2,"2026-01-03T03:30:39.160",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349412,1767411039170,"fUST",-500.0,0.00013698,2,"2026-01-03T03:30:39.170",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349413,1767411039180,"fUST",-500.0,0.00013698,2,"2026-01-03T03:30:39.180",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349414,1767411039190,"fUST",-500.0,0.00013698,2,"2026-01-03T03:30:39.190",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349415,1767411039200,"fUST",-500.0,0.00013698,2,"2026-01-03T03:30:39.200",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349416,1767411039211,"fUST",-500.0,0.00013698,2,"2026-01-03T03:30:39.211",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349417,1767411039221,"fUST",-500.0,0.00013698,2,"2026-01-03T03:30:39.221",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349418,1767411039232,"fUST",-500.0,0.00013698,2,"2026-01-03T03:30:39.232",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349419,1767411039243,"fUST",-534.93391157,0.00013698,2,"2026-01-03T03:30:39.243",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349420,1767411039253,"fUST",-1000.0,0.00013698,2,"2026-01-03T03:30:39.253",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349421,1767411039263,"fUST",-1000.0,0.00013698,2,"2026-01-03T03:30:39.263",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349422,1767411039274,"fUST",-1000.0,0.00013698,2,"2026-01-03T03:30:39.274",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349423,1767411039285,"fUST",-1000.0,0.00013698,2,"2026-01-03T03:30:39.285",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349424,1767411039297,"fUST",-763.4256728,0.00013698,2,"2026-01-03T03:30:39.297",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349425,1767411039307,"fUST",-734.128779,0.00013699,2,"2026-01-03T03:30:39.307",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349426,1767411039317,"fUST",-1301.856439,0.00013699,2,"2026-01-03T03:30:39.317",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349427,1767411039327,"fUST",-2784.4482943,0.00013699,2,"2026-01-03T03:30:39.327",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349428,1767411039337,"fUST",-500.0,0.00013699,2,"2026-01-03T03:30:39.337",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349429,1767411039347,"fUST",-500.0,0.00013699,2,"2026-01-03T03:30:39.347",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349430,1767411039358,"fUST",-523.86206452,0.00013699,2,"2026-01-03T03:30:39.358",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349431,1767411039368,"fUST",-500.0,0.00013699,2,"2026-01-03T03:30:39.368",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349432,1767411039378,"fUST",-173.43481614,0.00013699,2,"2026-01-03T03:30:39.378",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349433,1767411039388,"fUST",-524.38628489,0.00013699,2,"2026-01-03T03:30:39.388",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349434,1767411039398,"fUST",-501.68036226,0.00013699,2,"2026-01-03T03:30:39.398",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349435,1767411039408,"fUST",-501.03777855,0.00013699,2,"2026-01-03T03:30:39.408",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349436,1767411039419,"fUST",-500.25698382,0.00013699,2,"2026-01-03T03:30:39.419",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349437,1767411039429,"fUST",-166.22600265,0.00013699,2,"2026-01-03T03:30:39.429",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349438,1767411039440,"fUST",-501.36755578,0.00013699,2,"2026-01-03T03:30:39.440",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349439,1767411039450,"fUST",-500.69541126,0.00013699,2,"2026-01-03T03:30:39.450",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349440,1767411039460,"fUST",-500.0,0.00013699,2,"2026-01-03T03:30:39.460",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349441,1767411039471,"fUST",-224.00538272,0.00013699,2,"2026-01-03T03:30:39.471",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349442,1767411039481,"fUST",-599.952037,0.00013699,2,"2026-01-03T03:30:39.481",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349443,1767411039491,"fUST",-501.99402388,0.00013699,2,"2026-01-03T03:30:39.491",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349444,1767411039504,"fUST",-500.0,0.00013699,2,"2026-01-03T03:30:39.504",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349445,1767411039514,"fUST",-501.88622503,0.00013699,2,"2026-01-03T03:30:39.514",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349446,1767411039524,"fUST",-500.0,0.00013699,2,"2026-01-03T03:30:39.524",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349447,1767411039536,"fUST",-508.49692225,0.00013699,2,"2026-01-03T03:30:39.536",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349448,1767411039546,"fUST",-502.77232264,0.00013699,2,"2026-01-03T03:30:39.546",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349449,1767411039556,"fUST",-500.0,0.00013699,2,"2026-01-03T03:30:39.556",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349450,1767411039567,"fUST",-514.59065759,0.00013699,2,"2026-01-03T03:30:39.567",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349451,1767411039577,"fUST",-636.94741623,0.00013699,2,"2026-01-03T03:30:39.577",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349452,1767411039587,"fUST",-502.96392762,0.00013699,2,"2026-01-03T03:30:39.587",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349453,1767411039598,"fUST",-500.0,0.00013699,2,"2026-01-03T03:30:39.598",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349454,1767411039608,"fUST",-500.69400117,0.00013699,2,"2026-01-03T03:30:39.608",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349455,1767411039618,"fUST",-500.0,0.00013699,2,"2026-01-03T03:30:39.618",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349456,1767411039628,"fUST",-518.97662137,0.00013699,2,"2026-01-03T03:30:39.628",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349457,1767411039638,"fUST",-501.04622442,0.00013699,2,"2026-01-03T03:30:39.638",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349458,1767411039649,"fUST",-500.0,0.00013699,2,"2026-01-03T03:30:39.649",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349459,1767411039661,"fUST",-500.48963554,0.00013699,2,"2026-01-03T03:30:39.661",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349460,1767411039671,"fUST",-500.0,0.00013699,2,"2026-01-03T03:30:39.671",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349461,1767411039682,"fUST",-500.0,0.00013699,2,"2026-01-03T03:30:39.682",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349462,1767411039692,"fUST",-500.0,0.00013699,2,"2026-01-03T03:30:39.692",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349463,1767411039702,"fUST",-501.19324627,0.00013699,2,"2026-01-03T03:30:39.702",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349464,1767411039712,"fUST",-500.0,0.00013699,2,"2026-01-03T03:30:39.712",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349465,1767411039722,"fUST",-500.0,0.00013699,2,"2026-01-03T03:30:39.722",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349468,1767411039819,"fUST",-500.0,0.00013699,2,"2026-01-03T03:30:39.819",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349470,1767411039839,"fUST",-512.02929509,0.00013699,2,"2026-01-03T03:30:39.839",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349473,1767411039849,"fUST",-1000.0,0.00013821,2,"2026-01-03T03:30:39.849",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349474,1767411039859,"fUST",-1000.0,0.00013821,2,"2026-01-03T03:30:39.859",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349477,1767411039869,"fUST",-1000.0,0.00013821,2,"2026-01-03T03:30:39.869",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349479,1767411039879,"fUST",-499.60347753,0.00013821,2,"2026-01-03T03:30:39.879",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349481,1767411039889,"fUST",-503.10298411,0.00013821,2,"2026-01-03T03:30:39.889",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349483,1767411039898,"fUST",-1000.0,0.00013821,2,"2026-01-03T03:30:39.898",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349484,1767411039907,"fUST",-1000.0,0.00013821,2,"2026-01-03T03:30:39.907",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349486,1767411039917,"fUST",-504.66713546,0.00013821,2,"2026-01-03T03:30:39.917",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349488,1767411039927,"fUST",-502.16192531,0.00013821,2,"2026-01-03T03:30:39.927",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349490,1767411039936,"fUST",-376.6484888,0.00013821,2,"2026-01-03T03:30:39.936",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349492,1767411039946,"fUST",-1000.0,0.00013821,2,"2026-01-03T03:30:39.946",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349494,1767411039955,"fUST",-1001.86225518,0.00013821,2,"2026-01-03T03:30:39.955",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349496,1767411039965,"fUST",-252.73777953,0.00013854,2,"2026-01-03T03:30:39.965",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349497,1767411039975,"fUST",-600.0,0.00014121,2,"2026-01-03T03:30:39.975",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349499,1767411039985,"fUST",-7712.42,0.00014139,2,"2026-01-03T03:30:39.985",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349501,1767411039994,"fUST",-30000.0,0.00014178,2,"2026-01-03T03:30:39.994",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349503,1767411040003,"fUST",-1501.7397052,0.00014178,2,"2026-01-03T03:30:40.003",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349505,1767411040014,"fUST",-574.12855637,0.00014178,2,"2026-01-03T03:30:40.014",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349507,1767411040024,"fUST",-250.0,0.00014178,2,"2026-01-03T03:30:40.024",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349509,1767411040033,"fUST",-250.0,0.00014178,2,"2026-01-03T03:30:40.033",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349511,1767411040043,"fUST",-250.0,0.00014178,2,"2026-01-03T03:30:40.043",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349513,1767411040053,"fUST",-250.0,0.00014178,2,"2026-01-03T03:30:40.053",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349515,1767411040062,"fUST",-250.0,0.00014178,2,"2026-01-03T03:30:40.062",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349517,1767411040072,"fUST",-250.0,0.00014178,2,"2026-01-03T03:30:40.072",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349519,1767411040081,"fUST",-250.0,0.00014178,2,"2026-01-03T03:30:40.081",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349521,1767411040091,"fUST",-600.0,0.00014221,2,"2026-01-03T03:30:40.091",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349523,1767411040100,"fUST",-1000.0,0.00014247,2,"2026-01-03T03:30:40.100",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349525,1767411040110,"fUST",-1000.0,0.00014247,2,"2026-01-03T03:30:40.110",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349527,1767411040120,"fUST",-1001.2918638,0.00014247,2,"2026-01-03T03:30:40.120",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349529,1767411040130,"fUST",-509.06878017,0.00014247,2,"2026-01-03T03:30:40.130",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349531,1767411040139,"fUST",-1000.0,0.00014247,2,"2026-01-03T03:30:40.139",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349533,1767411040149,"fUST",-1000.47622701,0.00014247,2,"2026-01-03T03:30:40.149",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349534,1767411040158,"fUST",-1002.15696691,0.00014247,2,"2026-01-03T03:30:40.158",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349536,1767411040168,"fUST",-193.28138901,0.00014247,2,"2026-01-03T03:30:40.168",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349538,1767411040178,"fUST",-633.76515687,0.00014247,2,"2026-01-03T03:30:40.178",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349540,1767411040189,"fUST",-981.71963328,0.00014247,2,"2026-01-03T03:30:40.189",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349542,1767411040198,"fUST",-1000.0,0.00014247,2,"2026-01-03T03:30:40.198",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349544,1767411040208,"fUST",-1000.0,0.00014247,2,"2026-01-03T03:30:40.208",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349546,1767411040217,"fUST",-1000.0,0.00014247,2,"2026-01-03T03:30:40.217",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349548,1767411040227,"fUST",-1000.0,0.00014247,2,"2026-01-03T03:30:40.227",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349550,1767411040236,"fUST",-1000.0,0.00014247,2,"2026-01-03T03:30:40.236",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349552,1767411040247,"fUST",-1005.59689034,0.00014368,2,"2026-01-03T03:30:40.247",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349554,1767411040256,"fUST",-1500.0,0.00014368,2,"2026-01-03T03:30:40.256",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349557,1767411040266,"fUST",-1500.0,0.00014368,2,"2026-01-03T03:30:40.266",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349559,1767411040276,"fUST",-1500.0,0.00014368,2,"2026-01-03T03:30:40.276",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349561,1767411040286,"fUST",-503.04657985,0.00014368,2,"2026-01-03T03:30:40.286",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349563,1767411040295,"fUST",-1500.0,0.00014368,2,"2026-01-03T03:30:40.295",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349565,1767411040305,"fUST",-368.32805934,0.00014591,2,"2026-01-03T03:30:40.305",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349566,1767411040315,"fUST",-303.7438222,0.00014712,2,"2026-01-03T03:30:40.315",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349568,1767411040325,"fUST",-600.2103909,0.00014712,2,"2026-01-03T03:30:40.325",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349570,1767411040334,"fUST",-303.7438221,0.00014712,2,"2026-01-03T03:30:40.334",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349572,1767411040343,"fUST",-600.2103909,0.00014712,2,"2026-01-03T03:30:40.343",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349574,1767411040353,"fUST",-303.7438221,0.00014712,2,"2026-01-03T03:30:40.353",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349576,1767411040362,"fUST",-600.2103909,0.00014712,2,"2026-01-03T03:30:40.362",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349578,1767411040372,"fUST",-303.7438221,0.00014712,2,"2026-01-03T03:30:40.372",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349580,1767411040383,"fUST",-525.6219106,0.00014712,2,"2026-01-03T03:30:40.383",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349582,1767411040394,"fUST",-31110.0,0.00014726,2,"2026-01-03T03:30:40.394",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349584,1767411040404,"fUST",-595.37131296,0.00014726,2,"2026-01-03T03:30:40.404",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349586,1767411040413,"fUST",-900.0,0.00014768,2,"2026-01-03T03:30:40.413",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349588,1767411040423,"fUST",-500.0,0.00014794,2,"2026-01-03T03:30:40.423",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349590,1767411040432,"fUST",-1500.0,0.00014795,2,"2026-01-03T03:30:40.432",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349591,1767411040442,"fUST",-1500.0,0.00014795,2,"2026-01-03T03:30:40.442",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349594,1767411040452,"fUST",-1500.0,0.00014795,2,"2026-01-03T03:30:40.452",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349595,1767411040462,"fUST",-184.37215682,0.00014845,2,"2026-01-03T03:30:40.462",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349597,1767411040471,"fUST",-163.152,0.00014845,2,"2026-01-03T03:30:40.471",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349599,1767411040481,"fUST",-35559.04507361,0.00014882,2,"2026-01-03T03:30:40.481",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349883,1767411046198,"fUST",-250.0,0.00014178,2,"2026-01-03T03:30:46.198",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349884,1767411046207,"fUST",-250.0,0.00014178,2,"2026-01-03T03:30:46.207",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349885,1767411046217,"fUST",-250.0,0.00014178,2,"2026-01-03T03:30:46.217",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349886,1767411046227,"fUST",-250.0,0.00014178,2,"2026-01-03T03:30:46.227",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349887,1767411046237,"fUST",-7698.0,0.00014882,2,"2026-01-03T03:30:46.237",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349898,1767411477241,"fUST",170.668997,0.00011392,31,"2026-01-03T03:37:57.241",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349899,1767411477468,"fUST",170.668997,0.00011392,46,"2026-01-03T03:37:57.468",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349900,1767411477833,"fUST",170.668997,0.00011392,61,"2026-01-03T03:37:57.833",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349901,1767411477883,"fUST",170.668997,0.00011392,75,"2026-01-03T03:37:57.883",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349902,1767411478076,"fUST",170.668997,0.00011392,90,"2026-01-03T03:37:58.076",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349903,1767411478268,"fUST",170.668997,0.00011392,105,"2026-01-03T03:37:58.268",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349904,1767411478466,"fUST",170.668997,0.00011392,120,"2026-01-03T03:37:58.466",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349909,1767411734555,"fUST",195.21854493,0.00028767,120,"2026-01-03T03:42:14.555",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349910,1767411754308,"fUST",10000.0,0.00028767,120,"2026-01-03T03:42:34.308",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349917,1767412195391,"fUST",-5000.0,0.00010469,14,"2026-01-03T03:49:55.391",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349918,1767412195634,"fUST",-315.96554234,0.00010683,2,"2026-01-03T03:49:55.634",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349919,1767412195663,"fUST",-225.66464323,0.0001079,2,"2026-01-03T03:49:55.663",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349920,1767412195691,"fUST",-1162.77452209,0.00011,2,"2026-01-03T03:49:55.691",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349921,1767412195720,"fUST",-867.4038667,0.00011014,2,"2026-01-03T03:49:55.720",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349922,1767412195970,"fUST",-4684.0699767,0.00011119,2,"2026-01-03T03:49:55.970",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349923,1767412196009,"fUST",-631.8700466,0.00011119,2,"2026-01-03T03:49:56.009",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349924,1767412196039,"fUST",-170.668997,0.00011392,2,"2026-01-03T03:49:56.039",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349925,1767412196067,"fUST",-170.668997,0.00011392,16,"2026-01-03T03:49:56.067",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349926,1767412196096,"fUST",-1684.62,0.0001165,2,"2026-01-03T03:49:56.096",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349927,1767412196124,"fUST",-221.0,0.000125,2,"2026-01-03T03:49:56.124",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349928,1767412196154,"fUST",-372.83933996,0.00012683,2,"2026-01-03T03:49:56.154",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349929,1767412196184,"fUST",-127.43523888,0.00012709,2,"2026-01-03T03:49:56.184",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349930,1767412196331,"fUST",-3241.80476112,0.00012709,2,"2026-01-03T03:49:56.331",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349931,1767412196537,"fUST",-290.23745554,0.00012709,2,"2026-01-03T03:49:56.537",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349932,1767412196609,"fUST",-580.47491108,0.00012709,2,"2026-01-03T03:49:56.609",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349933,1767412196723,"fUST",-1160.94982216,0.00012709,2,"2026-01-03T03:49:56.723",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349934,1767412196786,"fUST",-7452.43149348,0.00012709,2,"2026-01-03T03:49:56.786",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349935,1767412196819,"fUST",-225.6788622,0.00012709,2,"2026-01-03T03:49:56.819",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349936,1767412196848,"fUST",-1422.827,0.00012734,2,"2026-01-03T03:49:56.848",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349937,1767412196876,"fUST",-2176.266,0.00012734,2,"2026-01-03T03:49:56.876",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349938,1767412196908,"fUST",-630.228,0.00012734,2,"2026-01-03T03:49:56.908",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349939,1767412196941,"fUST",-416.0,0.00012734,2,"2026-01-03T03:49:56.941",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349940,1767412197016,"fUST",-500.0,0.00012899,2,"2026-01-03T03:49:57.016",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349941,1767412197026,"fUST",-535.92871626,0.00012899,2,"2026-01-03T03:49:57.026",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349942,1767412197035,"fUST",-164.96371141,0.00012899,2,"2026-01-03T03:49:57.035",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349943,1767412197045,"fUST",-500.0,0.00012899,2,"2026-01-03T03:49:57.045",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349944,1767412197055,"fUST",-500.0,0.00012899,2,"2026-01-03T03:49:57.055",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349945,1767412197151,"fUST",-635.77368471,0.00012899,2,"2026-01-03T03:49:57.151",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349946,1767412197188,"fUST",-1711.86911434,0.00013173,2,"2026-01-03T03:49:57.188",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349947,1767412197207,"fUST",-2067.11582595,0.00013173,2,"2026-01-03T03:49:57.207",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349948,1767412197218,"fUST",-500.0,0.00013273,2,"2026-01-03T03:49:57.218",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349949,1767412197227,"fUST",-500.0,0.00013273,2,"2026-01-03T03:49:57.227",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349950,1767412197237,"fUST",-500.0,0.00013273,2,"2026-01-03T03:49:57.237",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349951,1767412197247,"fUST",-182.69,0.00013621,2,"2026-01-03T03:49:57.247",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349952,1767412197256,"fUST",-300.0,0.00013673,2,"2026-01-03T03:49:57.256",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349953,1767412197266,"fUST",-1000.0,0.00013699,2,"2026-01-03T03:49:57.266",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349954,1767412197275,"fUST",-661.468344,0.00013699,2,"2026-01-03T03:49:57.275",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349955,1767412197285,"fUST",-500.0,0.00013699,2,"2026-01-03T03:49:57.285",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349956,1767412197295,"fUST",-500.0,0.00013699,2,"2026-01-03T03:49:57.295",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349957,1767412197304,"fUST",-500.0,0.00013699,2,"2026-01-03T03:49:57.304",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349958,1767412197314,"fUST",-500.0,0.00013699,2,"2026-01-03T03:49:57.314",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349959,1767412197324,"fUST",-159.47900524,0.00013699,2,"2026-01-03T03:49:57.324",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349960,1767412197333,"fUST",-968.30700265,0.00013768,2,"2026-01-03T03:49:57.333",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349961,1767412197367,"fUST",-4085.55299735,0.00013768,2,"2026-01-03T03:49:57.367",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349962,1767412197396,"fUST",-828.9040053,0.000138,2,"2026-01-03T03:49:57.396",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349963,1767412197484,"fUST",-171.0959947,0.000138,2,"2026-01-03T03:49:57.484",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349964,1767412197513,"fUST",-1000.0,0.00013821,2,"2026-01-03T03:49:57.513",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349965,1767412197542,"fUST",-1000.0,0.00013821,2,"2026-01-03T03:49:57.542",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349966,1767412197571,"fUST",-1000.0,0.00013821,2,"2026-01-03T03:49:57.571",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349967,1767412197720,"fUST",-1129.0101378,0.00014077,2,"2026-01-03T03:49:57.720",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349968,1767412197755,"fUST",-1000.0,0.00014077,2,"2026-01-03T03:49:57.755",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349969,1767412197850,"fUST",-171.0959947,0.00014077,2,"2026-01-03T03:49:57.850",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349970,1767412197865,"fUST",-1000.0,0.00014077,2,"2026-01-03T03:49:57.865",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349971,1767412197879,"fUST",-1000.0,0.00014077,2,"2026-01-03T03:49:57.879",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349972,1767412197904,"fUST",-1000.0,0.00014077,2,"2026-01-03T03:49:57.904",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349973,1767412197918,"fUST",-3657.8180106,0.00014077,2,"2026-01-03T03:49:57.918",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349974,1767412197939,"fUST",-10000.01,0.00014077,2,"2026-01-03T03:49:57.939",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349975,1767412197953,"fUST",-2117.05362175,0.00014077,2,"2026-01-03T03:49:57.953",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349976,1767412197963,"fUST",-250.0,0.00014077,2,"2026-01-03T03:49:57.963",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349977,1767412197974,"fUST",-250.0,0.00014077,2,"2026-01-03T03:49:57.974",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349978,1767412197983,"fUST",-250.0,0.00014077,2,"2026-01-03T03:49:57.983",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349979,1767412197993,"fUST",-250.0,0.00014077,2,"2026-01-03T03:49:57.993",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349980,1767412198006,"fUST",-250.0,0.00014077,2,"2026-01-03T03:49:58.006",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349981,1767412198015,"fUST",-250.0,0.00014077,2,"2026-01-03T03:49:58.015",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349982,1767412198025,"fUST",-250.0,0.00014077,2,"2026-01-03T03:49:58.025",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349983,1767412198035,"fUST",-250.0,0.00014077,2,"2026-01-03T03:49:58.035",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349984,1767412198046,"fUST",-250.0,0.00014077,2,"2026-01-03T03:49:58.046",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349985,1767412198055,"fUST",-250.0,0.00014077,2,"2026-01-03T03:49:58.055",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349986,1767412198065,"fUST",-250.0,0.00014077,2,"2026-01-03T03:49:58.065",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349987,1767412198074,"fUST",-600.0,0.00014221,2,"2026-01-03T03:49:58.074",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349988,1767412198084,"fUST",-309.91150442,0.00014247,2,"2026-01-03T03:49:58.084",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349989,1767412198093,"fUST",-1000.0,0.00014247,2,"2026-01-03T03:49:58.093",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349990,1767412198103,"fUST",-1000.0,0.00014247,2,"2026-01-03T03:49:58.103",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349991,1767412198112,"fUST",-1000.0,0.00014247,2,"2026-01-03T03:49:58.112",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349992,1767412198121,"fUST",-1223.04487383,0.00014247,2,"2026-01-03T03:49:58.121",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349993,1767412198139,"fUST",-776.95512617,0.00014247,2,"2026-01-03T03:49:58.139",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349994,1767412198148,"fUST",-2000.0,0.00014247,2,"2026-01-03T03:49:58.148",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349995,1767412198158,"fUST",-2000.0,0.00014247,2,"2026-01-03T03:49:58.158",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349996,1767412198167,"fUST",-1500.0,0.00014368,2,"2026-01-03T03:49:58.167",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349997,1767412198177,"fUST",-1500.0,0.00014368,2,"2026-01-03T03:49:58.177",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349998,1767412198186,"fUST",-1500.0,0.00014368,2,"2026-01-03T03:49:58.186",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400349999,1767412198196,"fUST",-429.71313758,0.00014683,2,"2026-01-03T03:49:58.196",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350000,1767412198207,"fUST",-293.34173625,0.00014726,2,"2026-01-03T03:49:58.207",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350001,1767412198226,"fUST",-181.65826375,0.00014726,2,"2026-01-03T03:49:58.226",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350002,1767412198235,"fUST",-2480.64123122,0.00014768,2,"2026-01-03T03:49:58.235",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350003,1767412198244,"fUST",-900.0,0.00014768,2,"2026-01-03T03:49:58.244",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350004,1767412198253,"fUST",-500.0,0.00014794,2,"2026-01-03T03:49:58.253",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350005,1767412198263,"fUST",-1500.0,0.00014795,2,"2026-01-03T03:49:58.263",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350006,1767412198272,"fUST",-1500.0,0.00014795,2,"2026-01-03T03:49:58.272",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350007,1767412198281,"fUST",-1500.0,0.00014795,2,"2026-01-03T03:49:58.281",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350008,1767412198291,"fUST",-1000.0,0.000148,3,"2026-01-03T03:49:58.291",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350009,1767412198300,"fUST",-163.152,0.000148,2,"2026-01-03T03:49:58.300",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350010,1767412198309,"fUST",-274.55850503,0.00014827,2,"2026-01-03T03:49:58.309",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350011,1767412201425,"fUST",-5000.0,0.00014679,14,"2026-01-03T03:50:01.425",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350012,1767412201464,"fUST",-0.01,0.00014827,2,"2026-01-03T03:50:01.464",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350013,1767412201513,"fUST",-3536.09850503,0.00014827,2,"2026-01-03T03:50:01.513",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350014,1767412201538,"fUST",-2927.81298994,0.00014827,2,"2026-01-03T03:50:01.538",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350015,1767412201672,"fUST",-429.05170525,0.00014867,3,"2026-01-03T03:50:01.672",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350016,1767412201702,"fUST",-453.86152314,0.000149,2,"2026-01-03T03:50:01.702",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350017,1767412201733,"fUST",-453.86152314,0.000149,2,"2026-01-03T03:50:01.733",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350018,1767412201763,"fUST",-453.86152314,0.000149,2,"2026-01-03T03:50:01.763",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350019,1767412201792,"fUST",-1041.66666667,0.00014906,2,"2026-01-03T03:50:01.792",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350020,1767412201820,"fUST",-2000.0,0.00014916,2,"2026-01-03T03:50:01.820",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350021,1767412201940,"fUST",-2000.0,0.00014916,2,"2026-01-03T03:50:01.940",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350022,1767412201971,"fUST",-2000.0,0.00014916,2,"2026-01-03T03:50:01.971",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350023,1767412202060,"fUST",-0.01,0.00014988,2,"2026-01-03T03:50:02.060",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350024,1767412202091,"fUST",-335.39411732,0.00014988,2,"2026-01-03T03:50:02.091",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350025,1767412202109,"fUST",-2000.01,0.00014988,2,"2026-01-03T03:50:02.109",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350026,1767412202124,"fUST",-7664.58588268,0.00014988,2,"2026-01-03T03:50:02.124",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350027,1767412202134,"fUST",-869.3,0.00015,2,"2026-01-03T03:50:02.134",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350028,1767412202145,"fUST",-1000.0,0.00015,2,"2026-01-03T03:50:02.145",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350029,1767412202155,"fUST",-445.942467,0.00015068,2,"2026-01-03T03:50:02.155",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350030,1767412202164,"fUST",-20.17165032,0.00015068,2,"2026-01-03T03:50:02.164",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350031,1767412202200,"fUST",-779.82834968,0.00015068,2,"2026-01-03T03:50:02.200",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350032,1767412202226,"fUST",-1037.36429423,0.00015316,2,"2026-01-03T03:50:02.226",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350033,1767412202254,"fUST",-2000.0,0.00015342,2,"2026-01-03T03:50:02.254",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350034,1767412202282,"fUST",-365.62471218,0.00015342,2,"2026-01-03T03:50:02.282",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350035,1767412202337,"fUST",-1634.37528782,0.00015342,2,"2026-01-03T03:50:02.337",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350036,1767412202366,"fUST",-2000.0,0.00015342,2,"2026-01-03T03:50:02.366",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350037,1767412202396,"fUST",-168.0,0.00015393,2,"2026-01-03T03:50:02.396",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350038,1767412202426,"fUST",-168.0,0.00015441,2,"2026-01-03T03:50:02.426",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350039,1767412202454,"fUST",-168.0,0.00015455,2,"2026-01-03T03:50:02.454",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350040,1767412202540,"fUST",-2500.0,0.00015464,2,"2026-01-03T03:50:02.540",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350041,1767412202569,"fUST",-2500.0,0.00015464,2,"2026-01-03T03:50:02.569",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350042,1767412202726,"fUST",-2500.0,0.00015464,2,"2026-01-03T03:50:02.726",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350043,1767412202755,"fUST",-168.0,0.00015558,2,"2026-01-03T03:50:02.755",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350044,1767412202783,"fUST",-160.0,0.00015682,2,"2026-01-03T03:50:02.783",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350045,1767412202812,"fUST",-168.0,0.00015682,2,"2026-01-03T03:50:02.812",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350046,1767412202840,"fUST",-1365.0,0.00015734,2,"2026-01-03T03:50:02.840",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350047,1767412202981,"fUST",-2145.0,0.00015734,2,"2026-01-03T03:50:02.981",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350048,1767412203013,"fUST",-628.0,0.00015734,2,"2026-01-03T03:50:03.013",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350049,1767412203042,"fUST",-416.0,0.00015734,2,"2026-01-03T03:50:03.042",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350050,1767412203073,"fUST",-168.0,0.00015768,2,"2026-01-03T03:50:03.073",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350051,1767412203104,"fUST",-168.0,0.00015774,2,"2026-01-03T03:50:03.104",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350052,1767412203134,"fUST",-168.0,0.00015781,2,"2026-01-03T03:50:03.134",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350053,1767412203282,"fUST",-168.0,0.00015795,2,"2026-01-03T03:50:03.282",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350054,1767412203315,"fUST",-168.0,0.00015861,2,"2026-01-03T03:50:03.315",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350055,1767412203413,"fUST",-1576.92,0.00015886,2,"2026-01-03T03:50:03.413",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350056,1767412203611,"fUST",-3153.84,0.00015886,2,"2026-01-03T03:50:03.611",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350057,1767412203741,"fUST",-3692.33,0.00015886,2,"2026-01-03T03:50:03.741",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350058,1767412203770,"fUST",-115.35,0.0001589,2,"2026-01-03T03:50:03.770",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350059,1767412203888,"fUST",-2384.65,0.0001589,2,"2026-01-03T03:50:03.888",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350060,1767412203918,"fUST",-2500.0,0.0001589,2,"2026-01-03T03:50:03.918",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350061,1767412203985,"fUST",-1577.66471218,0.0001589,2,"2026-01-03T03:50:03.985",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350062,1767412204025,"fUST",-922.33528782,0.0001589,2,"2026-01-03T03:50:04.025",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350063,1767412204060,"fUST",-5923.83471218,0.0001599,2,"2026-01-03T03:50:04.060",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350064,1767412204083,"fUST",-3692.33,0.0001599,2,"2026-01-03T03:50:04.083",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350065,1767412204105,"fUST",-2500.0,0.0001599,2,"2026-01-03T03:50:04.105",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350066,1767412204120,"fUST",-2384.65,0.0001599,2,"2026-01-03T03:50:04.120",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350067,1767412204135,"fUST",-2500.0,0.0001599,2,"2026-01-03T03:50:04.135",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350068,1767412204150,"fUST",-230.71,0.0001599,2,"2026-01-03T03:50:04.150",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350069,1767412204191,"fUST",-922.33528782,0.0001599,2,"2026-01-03T03:50:04.191",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350070,1767412204209,"fUST",-8155.33942436,0.0001599,2,"2026-01-03T03:50:04.209",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350154,1767412238272,"fUST",-438.95640779,0.00011476,14,"2026-01-03T03:50:38.272",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350155,1767412238353,"fUST",-749.30001371,0.00011476,14,"2026-01-03T03:50:38.353",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350181,1767412240501,"fUST",-3811.7435785,0.00011476,14,"2026-01-03T03:50:40.501",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350182,1767412240511,"fUST",-659.11234592,0.00011592,14,"2026-01-03T03:50:40.511",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350184,1767412240521,"fUST",-1363.01,0.00011709,2,"2026-01-03T03:50:40.521",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350186,1767412240531,"fUST",-2726.02,0.00012774,2,"2026-01-03T03:50:40.531",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350188,1767412240540,"fUST",-500.0,0.00013273,2,"2026-01-03T03:50:40.540",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350189,1767412240550,"fUST",-500.0,0.00013699,2,"2026-01-03T03:50:40.550",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350192,1767412240564,"fUST",-500.0,0.00013699,2,"2026-01-03T03:50:40.564",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350194,1767412240574,"fUST",-500.0,0.00013699,2,"2026-01-03T03:50:40.574",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350195,1767412240583,"fUST",-1000.0,0.00013821,2,"2026-01-03T03:50:40.583",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350197,1767412240593,"fUST",-4089.03,0.00013838,2,"2026-01-03T03:50:40.593",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350199,1767412240603,"fUST",-250.0,0.00014077,2,"2026-01-03T03:50:40.603",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350201,1767412240613,"fUST",-250.0,0.00014077,2,"2026-01-03T03:50:40.613",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350203,1767412240622,"fUST",-250.0,0.00014077,2,"2026-01-03T03:50:40.622",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350205,1767412240631,"fUST",-250.0,0.00014077,2,"2026-01-03T03:50:40.631",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350207,1767412240642,"fUST",-250.0,0.00014077,2,"2026-01-03T03:50:40.642",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350209,1767412240651,"fUST",-250.0,0.00014077,2,"2026-01-03T03:50:40.651",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350211,1767412240661,"fUST",-250.0,0.00014077,2,"2026-01-03T03:50:40.661",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350213,1767412240671,"fUST",-250.0,0.00014077,2,"2026-01-03T03:50:40.671",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350215,1767412240681,"fUST",-250.0,0.00014077,2,"2026-01-03T03:50:40.681",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350216,1767412240691,"fUST",-250.0,0.00014077,2,"2026-01-03T03:50:40.691",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350218,1767412240700,"fUST",-250.0,0.00014077,2,"2026-01-03T03:50:40.700",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350220,1767412240710,"fUST",-1000.0,0.00014247,2,"2026-01-03T03:50:40.710",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350222,1767412240719,"fUST",-1000.0,0.00014247,2,"2026-01-03T03:50:40.719",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350224,1767412240729,"fUST",-1000.0,0.00014247,2,"2026-01-03T03:50:40.729",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350226,1767412240740,"fUST",-1500.0,0.00014368,2,"2026-01-03T03:50:40.740",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350228,1767412240750,"fUST",-2790.5155075,0.00014726,2,"2026-01-03T03:50:40.750",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350230,1767412240759,"fUST",-1500.0,0.00014795,2,"2026-01-03T03:50:40.759",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350232,1767412240769,"fUST",-1500.0,0.00014795,2,"2026-01-03T03:50:40.769",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350234,1767412240779,"fUST",-1500.0,0.00014795,2,"2026-01-03T03:50:40.779",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350236,1767412240789,"fUST",-5452.04,0.00014903,2,"2026-01-03T03:50:40.789",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350238,1767412240799,"fUST",-2000.0,0.00014916,2,"2026-01-03T03:50:40.799",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350240,1767412240808,"fUST",-2000.0,0.00015342,2,"2026-01-03T03:50:40.808",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350241,1767412240817,"fUST",-2000.0,0.00015342,2,"2026-01-03T03:50:40.817",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350243,1767412240826,"fUST",-2000.0,0.00015342,2,"2026-01-03T03:50:40.826",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350245,1767412240836,"fUST",-2500.0,0.00015464,2,"2026-01-03T03:50:40.836",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350247,1767412240846,"fUST",-875.87687041,0.0001589,2,"2026-01-03T03:50:40.846",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350249,1767412240855,"fUST",-2500.0,0.0001589,2,"2026-01-03T03:50:40.855",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350250,1767412240865,"fUST",-2500.0,0.0001589,2,"2026-01-03T03:50:40.865",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350252,1767412240875,"fUST",-6815.05,0.00015967,2,"2026-01-03T03:50:40.875",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350254,1767412240884,"fUST",-19322.79943277,0.0001599,2,"2026-01-03T03:50:40.884",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350257,1767412240900,"fUST",-554.21695659,0.0001599,2,"2026-01-03T03:50:40.900",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350259,1767412240911,"fUST",-790.60290983,0.0001599,2,"2026-01-03T03:50:40.911",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350730,1767412246308,"fUST",-30150.3464487,0.0001599,2,"2026-01-03T03:50:46.308",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350928,1767412363223,"fUST",155.0,7.9e-07,2,"2026-01-03T03:52:43.223",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350929,1767412364253,"fUST",155.0,7.9e-07,2,"2026-01-03T03:52:44.253",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350930,1767412506968,"fUST",162.0,0.000138,45,"2026-01-03T03:55:06.968",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350931,1767412666752,"fUST",-5000.0,0.00010934,2,"2026-01-03T03:57:46.752",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350932,1767412666861,"fUST",-1141.79,0.00011044,2,"2026-01-03T03:57:46.861",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350933,1767412666891,"fUST",-293.59518194,0.00011245,2,"2026-01-03T03:57:46.891",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350934,1767412666922,"fUST",-2283.58,0.00012048,2,"2026-01-03T03:57:46.922",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350935,1767412666951,"fUST",-1041.66666667,0.00012174,2,"2026-01-03T03:57:46.951",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350936,1767412667079,"fUST",-185.15112084,0.00012631,2,"2026-01-03T03:57:47.079",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350937,1767412667121,"fUST",-314.84887916,0.00012631,2,"2026-01-03T03:57:47.121",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350938,1767412667152,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:47.152",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350939,1767412667186,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:47.186",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350940,1767412667215,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:47.215",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350941,1767412667245,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:47.245",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350942,1767412667276,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:47.276",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350943,1767412667304,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:47.304",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350944,1767412667335,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:47.335",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350945,1767412667365,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:47.365",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350946,1767412667397,"fUST",-600.0,0.00012631,2,"2026-01-03T03:57:47.397",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350947,1767412667483,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:47.483",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350948,1767412667515,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:47.515",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350949,1767412667545,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:47.545",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350950,1767412667576,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:47.576",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350951,1767412667605,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:47.605",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350952,1767412667638,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:47.638",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350953,1767412667668,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:47.668",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350954,1767412667698,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:47.698",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350955,1767412667726,"fUST",-194.44122251,0.00012631,2,"2026-01-03T03:57:47.726",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350956,1767412667757,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:47.757",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350957,1767412667787,"fUST",-292.62922182,0.00012631,2,"2026-01-03T03:57:47.787",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350958,1767412667897,"fUST",-25.86911134,0.00012631,2,"2026-01-03T03:57:47.897",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350959,1767412667927,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:47.927",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350960,1767412667958,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:47.958",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350961,1767412667989,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:47.989",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350962,1767412668019,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:48.019",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350963,1767412668049,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:48.049",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350964,1767412668079,"fUST",-364.24604601,0.00012631,2,"2026-01-03T03:57:48.079",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350965,1767412668115,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:48.115",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350966,1767412668146,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:48.146",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350967,1767412668281,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:48.281",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350968,1767412668313,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:48.313",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350969,1767412668412,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:48.412",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350970,1767412668443,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:48.443",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350971,1767412668476,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:48.476",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350972,1767412668515,"fUST",-290.18508223,0.00012631,2,"2026-01-03T03:57:48.515",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350973,1767412668546,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:48.546",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350974,1767412668576,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:48.576",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350975,1767412668605,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:48.605",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350976,1767412668638,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:48.638",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350977,1767412668668,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:48.668",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350978,1767412668697,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:48.697",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350979,1767412668798,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:48.798",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350980,1767412668827,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:48.827",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350981,1767412668856,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:48.856",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350982,1767412668885,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:48.885",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350983,1767412668913,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:48.913",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350984,1767412668960,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:48.960",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350985,1767412669011,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:49.011",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350986,1767412669063,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:49.063",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350987,1767412669115,"fUST",-545.4408352,0.00012631,2,"2026-01-03T03:57:49.115",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350988,1767412669164,"fUST",-409.1283296,0.00012631,2,"2026-01-03T03:57:49.164",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350989,1767412669331,"fUST",-90.8716704,0.00012631,2,"2026-01-03T03:57:49.331",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350990,1767412669376,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:49.376",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350991,1767412669418,"fUST",-159.03832475,0.00012631,2,"2026-01-03T03:57:49.418",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350992,1767412669463,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:49.463",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350993,1767412669508,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:49.508",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350994,1767412669552,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:49.552",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350995,1767412669596,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:49.596",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350996,1767412669643,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:49.643",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350997,1767412669688,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:49.688",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350998,1767412669730,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:49.730",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400350999,1767412669774,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:49.774",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351000,1767412669816,"fUST",-0.1900097,0.00012631,2,"2026-01-03T03:57:49.816",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351001,1767412670170,"fUST",-499.8099903,0.00012631,2,"2026-01-03T03:57:50.170",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351002,1767412670203,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:50.203",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351003,1767412670233,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:50.233",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351004,1767412670265,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:50.265",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351005,1767412670295,"fUST",-611.66574001,0.00012631,2,"2026-01-03T03:57:50.295",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351006,1767412670325,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:50.325",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351007,1767412670356,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:50.356",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351008,1767412670386,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:50.386",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351009,1767412670416,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:50.416",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351010,1767412670445,"fUST",-277.05853938,0.00012631,2,"2026-01-03T03:57:50.445",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351011,1767412670523,"fUST",-222.94146062,0.00012631,2,"2026-01-03T03:57:50.523",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351012,1767412670553,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:50.553",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351013,1767412670582,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:50.582",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351014,1767412670611,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:50.611",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351015,1767412670640,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:50.640",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351016,1767412670669,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:50.669",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351017,1767412670699,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:50.699",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351018,1767412670727,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:50.727",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351019,1767412670756,"fUST",-181.4707871,0.00012631,2,"2026-01-03T03:57:50.756",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351020,1767412670786,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:50.786",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351021,1767412670818,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:50.818",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351022,1767412670993,"fUST",-301.582894,0.00012631,2,"2026-01-03T03:57:50.993",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351023,1767412671024,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:51.024",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351024,1767412671054,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:51.054",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351025,1767412671084,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:51.084",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351026,1767412671118,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:51.118",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351027,1767412671148,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:51.148",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351028,1767412671181,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:51.181",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351029,1767412671212,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:51.212",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351030,1767412671242,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:51.242",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351031,1767412671272,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:51.272",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351032,1767412671365,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:51.365",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351033,1767412671397,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:51.397",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351034,1767412671428,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:51.428",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351035,1767412671458,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:51.458",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351036,1767412671489,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:51.489",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351037,1767412671520,"fUST",-450.68256031,0.00012631,2,"2026-01-03T03:57:51.520",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351038,1767412671551,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:51.551",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351039,1767412671710,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:51.710",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351040,1767412671742,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:51.742",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351041,1767412671771,"fUST",-500.0,0.00012631,2,"2026-01-03T03:57:51.771",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351042,1767412671940,"fUST",-375.15010138,0.00012633,2,"2026-01-03T03:57:51.940",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351043,1767412671974,"fUST",-500.0,0.00012633,2,"2026-01-03T03:57:51.974",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351044,1767412672007,"fUST",-500.0,0.00012633,2,"2026-01-03T03:57:52.007",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351045,1767412672037,"fUST",-162.53680544,0.00012633,2,"2026-01-03T03:57:52.037",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351046,1767412672069,"fUST",-500.0,0.00012633,2,"2026-01-03T03:57:52.069",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351047,1767412672102,"fUST",-433.25130128,0.00012633,2,"2026-01-03T03:57:52.102",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351048,1767412672134,"fUST",-500.0,0.00012633,2,"2026-01-03T03:57:52.134",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351049,1767412674595,"fUST",-378.00687404,0.00012634,2,"2026-01-03T03:57:54.595",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351050,1767412674609,"fUST",-500.0,0.00012634,2,"2026-01-03T03:57:54.609",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351051,1767412674624,"fUST",-162.53680544,0.00012634,2,"2026-01-03T03:57:54.624",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351052,1767412674642,"fUST",-500.0,0.00012634,2,"2026-01-03T03:57:54.642",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351053,1767412674656,"fUST",-433.25130128,0.00012634,2,"2026-01-03T03:57:54.656",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351054,1767412674695,"fUST",-500.0,0.00012634,2,"2026-01-03T03:57:54.695",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351055,1767412674716,"fUST",-4058.1335838,0.00012634,2,"2026-01-03T03:57:54.716",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351056,1767412674740,"fUST",-10000.01,0.00012634,2,"2026-01-03T03:57:54.740",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351057,1767412674773,"fUST",-10000.01,0.00012634,2,"2026-01-03T03:57:54.773",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351058,1767412675185,"fUST",-10000.01,0.00012634,2,"2026-01-03T03:57:55.185",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351059,1767412675210,"fUST",-10000.01,0.00012634,2,"2026-01-03T03:57:55.210",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351060,1767412675225,"fUST",-10000.01,0.00012634,2,"2026-01-03T03:57:55.225",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351061,1767412675240,"fUST",-10000.01,0.00012634,2,"2026-01-03T03:57:55.240",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351062,1767412675254,"fUST",-10000.01,0.00012634,2,"2026-01-03T03:57:55.254",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351063,1767412675268,"fUST",-10000.01,0.00012634,2,"2026-01-03T03:57:55.268",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351064,1767412675297,"fUST",-10000.01,0.00012634,2,"2026-01-03T03:57:55.297",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351065,1767412675322,"fUST",-10000.01,0.00012634,2,"2026-01-03T03:57:55.322",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351066,1767412675337,"fUST",-10000.01,0.00012634,2,"2026-01-03T03:57:55.337",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351067,1767412675351,"fUST",-10000.01,0.00012634,2,"2026-01-03T03:57:55.351",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351068,1767412675365,"fUST",-10000.01,0.00012634,2,"2026-01-03T03:57:55.365",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351071,1767412740342,"fUST",10574.85580829,0.00028767,120,"2026-01-03T03:59:00.342",0.0003723,76.75,0.8524194285599934,740330153.105365]
[400351073,1767413144803,"fUST",-3790.20568565,0.00010602,14,"2026-01-03T04:05:44.803",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351074,1767413144843,"fUST",-2419.5986287,0.00010709,14,"2026-01-03T04:05:44.843",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351075,1767413144972,"fUST",-2580.4013713,0.00010709,14,"2026-01-03T04:05:44.972",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351076,1767413145002,"fUST",-290.7232783,0.00010872,2,"2026-01-03T04:05:45.002",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351077,1767413145032,"fUST",-1098.4,0.00011105,2,"2026-01-03T04:05:45.032",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351078,1767413145063,"fUST",-300.0,0.00011621,2,"2026-01-03T04:05:45.063",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351079,1767413145158,"fUST",-2196.81,0.00012114,2,"2026-01-03T04:05:45.158",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351080,1767413145188,"fUST",-300.0,0.00012176,2,"2026-01-03T04:05:45.188",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351081,1767413145217,"fUST",-1041.66666667,0.00012177,2,"2026-01-03T04:05:45.217",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351082,1767413145291,"fUST",-119.29403413,0.00012634,2,"2026-01-03T04:05:45.291",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351083,1767413145318,"fUST",-300.0,0.00012634,2,"2026-01-03T04:05:45.318",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351084,1767413145332,"fUST",-1041.66666667,0.00012634,2,"2026-01-03T04:05:45.332",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351085,1767413145484,"fUST",-2923.05666666,0.00012634,2,"2026-01-03T04:05:45.484",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351086,1767413145524,"fUST",-10000.01,0.00012634,2,"2026-01-03T04:05:45.524",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351087,1767413145564,"fUST",-10000.01,0.00012634,2,"2026-01-03T04:05:45.564",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351088,1767413145588,"fUST",-10000.01,0.00012634,2,"2026-01-03T04:05:45.588",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351089,1767413145654,"fUST",-10000.01,0.00012634,2,"2026-01-03T04:05:45.654",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351090,1767413145794,"fUST",-10000.01,0.00012634,2,"2026-01-03T04:05:45.794",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351091,1767413145884,"fUST",-10000.01,0.00012634,2,"2026-01-03T04:05:45.884",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351092,1767413146225,"fUST",-10000.01,0.00012634,2,"2026-01-03T04:05:46.225",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351093,1767413146424,"fUST",-10000.01,0.00012634,2,"2026-01-03T04:05:46.424",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351094,1767413146737,"fUST",-10000.01,0.00012634,2,"2026-01-03T04:05:46.737",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351095,1767413146797,"fUST",-10000.01,0.00012634,2,"2026-01-03T04:05:46.797",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351096,1767413146903,"fUST",-10000.01,0.00012634,2,"2026-01-03T04:05:46.903",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351097,1767413147000,"fUST",-10000.01,0.00012634,2,"2026-01-03T04:05:47.000",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351098,1767413150825,"fUST",-10000.01,0.00012634,2,"2026-01-03T04:05:50.825",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351099,1767413150920,"fUST",-10000.01,0.00012634,2,"2026-01-03T04:05:50.920",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351100,1767413151041,"fUST",-10000.01,0.00012634,2,"2026-01-03T04:05:51.041",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351101,1767413151182,"fUST",-10000.01,0.00012634,2,"2026-01-03T04:05:51.182",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351102,1767413151316,"fUST",-10000.01,0.00012634,2,"2026-01-03T04:05:51.316",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351103,1767413151483,"fUST",-10000.01,0.00012634,2,"2026-01-03T04:05:51.483",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351104,1767413151588,"fUST",-763.83349721,0.00012634,2,"2026-01-03T04:05:51.588",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351105,1767413151618,"fUST",-416.0,0.00012845,2,"2026-01-03T04:05:51.618",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351106,1767413151649,"fUST",-883.429,0.00012845,2,"2026-01-03T04:05:51.649",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351107,1767413151678,"fUST",-239.513,0.00012845,2,"2026-01-03T04:05:51.678",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351108,1767413151709,"fUST",-343.0534684,0.00012872,2,"2026-01-03T04:05:51.709",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351109,1767413151740,"fUST",-600.0,0.00012884,2,"2026-01-03T04:05:51.740",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351110,1767413151770,"fUST",-213.14206878,0.00013124,2,"2026-01-03T04:05:51.770",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351111,1767413151867,"fUST",-3082.06793122,0.00013124,2,"2026-01-03T04:05:51.867",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351112,1767413280246,"fUST",216.18,6.993e-05,2,"2026-01-03T04:08:00.246",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351148,1767413432296,"fUST",-1170.36936447,0.00011759,2,"2026-01-03T04:10:32.296",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351156,1767413432370,"fUST",-713.9010198,0.00011759,2,"2026-01-03T04:10:32.370",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351172,1767413438352,"fUST",-635.44667483,0.00011759,2,"2026-01-03T04:10:38.352",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351173,1767413438364,"fUST",-616.88707814,0.00011759,2,"2026-01-03T04:10:38.364",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351174,1767413438459,"fUST",-1863.39586276,0.00011759,2,"2026-01-03T04:10:38.459",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351175,1767413438469,"fUST",-1014.53,0.00011878,2,"2026-01-03T04:10:38.469",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351176,1767413438479,"fUST",-278.04774337,0.00011946,2,"2026-01-03T04:10:38.479",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351177,1767413438489,"fUST",-1041.66666667,0.00012181,2,"2026-01-03T04:10:38.489",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351178,1767413438499,"fUST",-241.0,0.00012531,2,"2026-01-03T04:10:38.499",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351179,1767413438509,"fUST",-300.0,0.00012531,2,"2026-01-03T04:10:38.509",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351180,1767413438518,"fUST",-300.0,0.00012531,2,"2026-01-03T04:10:38.518",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351181,1767413438528,"fUST",-49.88351721,0.00012532,2,"2026-01-03T04:10:38.528",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351182,1767413438542,"fUST",-212.42587613,0.00012532,2,"2026-01-03T04:10:38.542",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351183,1767413438551,"fUST",-619.25347012,0.00012532,2,"2026-01-03T04:10:38.551",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351184,1767413438561,"fUST",-183.61657533,0.00012532,2,"2026-01-03T04:10:38.561",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351185,1767413438571,"fUST",-186.10672912,0.00012532,2,"2026-01-03T04:10:38.571",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351186,1767413438580,"fUST",-1699.2721359,0.00012533,2,"2026-01-03T04:10:38.580",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351220,1767413446515,"fUST",-6729.22451076,0.00012533,2,"2026-01-03T04:10:46.515",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351221,1767413446569,"fUST",-950.13,0.00012533,2,"2026-01-03T04:10:46.569",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351224,1767413640002,"fUST",-1011.16,0.00011617,2,"2026-01-03T04:14:00.002",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351225,1767413640033,"fUST",-272.4867885,0.00012144,2,"2026-01-03T04:14:00.033",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351226,1767413640064,"fUST",-1041.66666667,0.00012187,2,"2026-01-03T04:14:00.064",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351227,1767413640097,"fUST",-349.38308966,0.00012407,2,"2026-01-03T04:14:00.097",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351228,1767413640383,"fUST",-4434.43691034,0.00012407,2,"2026-01-03T04:14:00.383",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351229,1767413640419,"fUST",-216.18,0.00012407,2,"2026-01-03T04:14:00.419",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351230,1767413640449,"fUST",-300.0,0.00012531,2,"2026-01-03T04:14:00.449",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351231,1767413640478,"fUST",-502.8811236,0.00012532,2,"2026-01-03T04:14:00.478",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351232,1767413640508,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:00.508",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351233,1767413640538,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:00.538",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351234,1767413640567,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:00.567",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351235,1767413640596,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:00.596",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351236,1767413640625,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:00.625",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351237,1767413640657,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:00.657",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351238,1767413640687,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:00.687",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351239,1767413640715,"fUST",-461.8877528,0.00012532,2,"2026-01-03T04:14:00.715",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351240,1767413640765,"fUST",-38.1122472,0.00012532,2,"2026-01-03T04:14:00.765",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351241,1767413640794,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:00.794",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351242,1767413640823,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:00.823",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351243,1767413640853,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:00.853",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351244,1767413640882,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:00.882",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351245,1767413640912,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:00.912",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351246,1767413640941,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:00.941",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351247,1767413640970,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:00.970",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351248,1767413640998,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:00.998",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351249,1767413641031,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:01.031",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351250,1767413641060,"fUST",-423.7855056,0.00012532,2,"2026-01-03T04:14:01.060",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351251,1767413641317,"fUST",-76.2144944,0.00012532,2,"2026-01-03T04:14:01.317",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351252,1767413641349,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:01.349",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351253,1767413641380,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:01.380",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351254,1767413641519,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:01.519",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351255,1767413641553,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:01.553",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351256,1767413641583,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:01.583",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351257,1767413641613,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:01.613",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351258,1767413641644,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:01.644",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351259,1767413641674,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:01.674",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351260,1767413641705,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:01.705",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351261,1767413641736,"fUST",-347.5810112,0.00012532,2,"2026-01-03T04:14:01.736",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351262,1767413641854,"fUST",-152.4189888,0.00012532,2,"2026-01-03T04:14:01.854",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351263,1767413641883,"fUST",-406.78351526,0.00012532,2,"2026-01-03T04:14:01.883",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351264,1767413641916,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:01.916",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351265,1767413641946,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:01.946",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351266,1767413641977,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:01.977",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351267,1767413642006,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:02.006",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351268,1767413642036,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:02.036",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351269,1767413642066,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:02.066",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351270,1767413642096,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:02.096",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351271,1767413642125,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:02.125",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351272,1767413642155,"fUST",-381.60499188,0.00012532,2,"2026-01-03T04:14:02.155",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351273,1767413642249,"fUST",-118.39500812,0.00012532,2,"2026-01-03T04:14:02.249",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351274,1767413642279,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:02.279",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351275,1767413642310,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:02.310",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351276,1767413642340,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:02.340",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351277,1767413642370,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:02.370",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351278,1767413642403,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:02.403",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351279,1767413642437,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:02.437",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351280,1767413642467,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:02.467",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351281,1767413642498,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:02.498",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351282,1767413642527,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:02.527",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351283,1767413642557,"fUST",-133.91749132,0.00012532,2,"2026-01-03T04:14:02.557",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351284,1767413642662,"fUST",-495.38500112,0.00012532,2,"2026-01-03T04:14:02.662",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351285,1767413642693,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:02.693",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351286,1767413642723,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:02.723",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351287,1767413642753,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:02.753",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351288,1767413642784,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:02.784",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351289,1767413642917,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:02.917",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351290,1767413642955,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:02.955",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351291,1767413642984,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:02.984",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351292,1767413643013,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:03.013",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351293,1767413643043,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:03.043",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351294,1767413643157,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:03.157",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351295,1767413643188,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:03.188",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351296,1767413643217,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:03.217",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351297,1767413643247,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:03.247",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351298,1767413643276,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:03.276",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351299,1767413643306,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:03.306",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351300,1767413643337,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:03.337",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351301,1767413643367,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:03.367",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351302,1767413643402,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:03.402",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351303,1767413643433,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:03.433",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351304,1767413643538,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:03.538",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351305,1767413643592,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:03.592",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351306,1767413643647,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:03.647",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351307,1767413643702,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:03.702",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351308,1767413643751,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:03.751",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351309,1767413643804,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:03.804",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351310,1767413643853,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:03.853",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351311,1767413643904,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:03.904",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351312,1767413643950,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:03.950",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351313,1767413643997,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:03.997",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351314,1767413644215,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:04.215",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351315,1767413644261,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:04.261",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351316,1767413644308,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:04.308",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351317,1767413644355,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:04.355",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351318,1767413644403,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:04.403",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351319,1767413644451,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:04.451",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351320,1767413644499,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:04.499",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351321,1767413644735,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:04.735",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351322,1767413644786,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:04.786",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351323,1767413644819,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:04.819",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351324,1767413644954,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:04.954",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351325,1767413644984,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:04.984",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351326,1767413645016,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:05.016",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351327,1767413645047,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:05.047",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351328,1767413645079,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:05.079",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351329,1767413645110,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:05.110",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351330,1767413645141,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:05.141",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351331,1767413645171,"fUST",-217.15648356,0.00012532,2,"2026-01-03T04:14:05.171",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351332,1767413645207,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:05.207",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351333,1767413645237,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:05.237",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351334,1767413645269,"fUST",-65.69703288,0.00012532,2,"2026-01-03T04:14:05.269",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351335,1767413645355,"fUST",-434.30296712,0.00012532,2,"2026-01-03T04:14:05.355",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351336,1767413645387,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:05.387",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351337,1767413645424,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:05.424",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351338,1767413645456,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:05.456",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351339,1767413645487,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:05.487",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351340,1767413645517,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:05.517",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351341,1767413645549,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:05.549",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351342,1767413645580,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:05.580",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351343,1767413645611,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:05.611",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351344,1767413645642,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:05.642",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351345,1767413645824,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:05.824",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351346,1767413645854,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:05.854",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351347,1767413645885,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:05.885",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351348,1767413645917,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:05.917",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351349,1767413645968,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:05.968",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351350,1767413646000,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:06.000",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351351,1767413646031,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:06.031",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351352,1767413646197,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:06.197",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351353,1767413646233,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:06.233",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351354,1767413646268,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:06.268",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351355,1767413646376,"fUST",-524.02813338,0.00012532,2,"2026-01-03T04:14:06.376",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351356,1767413646411,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:06.411",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351357,1767413646448,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:06.448",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351358,1767413646481,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:06.481",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351359,1767413646513,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:06.513",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351360,1767413646544,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:06.544",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351361,1767413646575,"fUST",-450.0,0.00012532,2,"2026-01-03T04:14:06.575",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351362,1767413646605,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:06.605",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351363,1767413646637,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:06.637",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351364,1767413646668,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:06.668",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351365,1767413646840,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:06.840",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351366,1767413646869,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:06.869",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351367,1767413646909,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:06.909",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351368,1767413646944,"fUST",-398.67008773,0.00012532,2,"2026-01-03T04:14:06.944",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351369,1767413646976,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:06.976",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351370,1767413647008,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:07.008",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351371,1767413647040,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:07.040",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351372,1767413647071,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:07.071",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351373,1767413647103,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:07.103",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351374,1767413647135,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:07.135",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351375,1767413649496,"fUST",-414.05041768,0.00012532,2,"2026-01-03T04:14:09.496",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351376,1767413649527,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:09.527",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351377,1767413649557,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:09.557",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351378,1767413649587,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:09.587",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351379,1767413649619,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:09.619",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351380,1767413649648,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:09.648",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351381,1767413649678,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:09.678",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351382,1767413649708,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:09.708",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351383,1767413649739,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:09.739",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351384,1767413649768,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:09.768",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351385,1767413649986,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:09.986",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351386,1767413650033,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:10.033",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351387,1767413650075,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:10.075",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351388,1767413650120,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:10.120",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351389,1767413650168,"fUST",-629.99981824,0.00012532,2,"2026-01-03T04:14:10.168",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351390,1767413650204,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:10.204",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351391,1767413650250,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:10.250",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351392,1767413650290,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:10.290",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351393,1767413650333,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:10.333",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351394,1767413650378,"fUST",-240.01036352,0.00012532,2,"2026-01-03T04:14:10.378",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351395,1767413650435,"fUST",-259.98963648,0.00012532,2,"2026-01-03T04:14:10.435",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351396,1767413650479,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:10.479",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351397,1767413650521,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:10.521",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351398,1767413650561,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:10.561",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351399,1767413650603,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:10.603",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351400,1767413650644,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:10.644",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351401,1767413650686,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:10.686",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351402,1767413650726,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:10.726",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351403,1767413650767,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:10.767",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351404,1767413650808,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:10.808",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351405,1767413651242,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:11.242",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351406,1767413651277,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:11.277",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351407,1767413651310,"fUST",-567.44280175,0.00012532,2,"2026-01-03T04:14:11.310",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351408,1767413651343,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:11.343",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351409,1767413651376,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:11.376",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351410,1767413651411,"fUST",-500.0,0.00012532,2,"2026-01-03T04:14:11.411",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351411,1767413652283,"fUST",3865.1243965,0.00012532,2,"2026-01-03T04:14:12.283",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351413,1767413879560,"fUST",155.0,7.9e-07,2,"2026-01-03T04:17:59.560",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351414,1767414125567,"fUST",-1401.2156126,0.00010864,2,"2026-01-03T04:22:05.567",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351415,1767414125597,"fUST",-2197.5787748,0.0001103,2,"2026-01-03T04:22:05.597",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351416,1767414125831,"fUST",-1517.69541963,0.0001103,2,"2026-01-03T04:22:05.831",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351417,1767414125879,"fUST",-1284.72580557,0.0001103,2,"2026-01-03T04:22:05.879",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351418,1767414125909,"fUST",-300.0,0.0001114,2,"2026-01-03T04:22:05.909",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351419,1767414125939,"fUST",-1830.55838886,0.00011141,2,"2026-01-03T04:22:05.939",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351420,1767414125988,"fUST",-3169.44161114,0.00011141,2,"2026-01-03T04:22:05.988",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351421,1767414126016,"fUST",-272.68615986,0.00011254,2,"2026-01-03T04:22:06.016",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351422,1767414126044,"fUST",-578.0,0.00011254,2,"2026-01-03T04:22:06.044",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351423,1767414126072,"fUST",-281.0,0.00011467,2,"2026-01-03T04:22:06.072",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351424,1767414126102,"fUST",-300.0,0.00011583,2,"2026-01-03T04:22:06.102",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351425,1767414126212,"fUST",-998.29,0.0001166,2,"2026-01-03T04:22:06.212",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351426,1767414126222,"fUST",-739.46545128,0.0001176,2,"2026-01-03T04:22:06.222",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351427,1767414126254,"fUST",-272.68615986,0.0001176,2,"2026-01-03T04:22:06.254",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351428,1767414126268,"fUST",-578.0,0.0001176,2,"2026-01-03T04:22:06.268",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351429,1767414126282,"fUST",-281.0,0.0001176,2,"2026-01-03T04:22:06.282",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351430,1767414126297,"fUST",-300.0,0.0001176,2,"2026-01-03T04:22:06.297",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351431,1767414126322,"fUST",-797.754458,0.0001176,2,"2026-01-03T04:22:06.322",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351432,1767414126354,"fUST",-10000.01,0.0001176,2,"2026-01-03T04:22:06.354",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351433,1767414126372,"fUST",-7130.40112036,0.0001176,2,"2026-01-03T04:22:06.372",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351434,1767414126382,"fUST",-1041.66666667,0.00012188,2,"2026-01-03T04:22:06.382",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351435,1767414126391,"fUST",-567.96117307,0.00012528,2,"2026-01-03T04:22:06.391",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351436,1767414126401,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:06.401",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351437,1767414126410,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:06.410",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351438,1767414126419,"fUST",-259.9810399,0.00012528,2,"2026-01-03T04:22:06.419",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351439,1767414126436,"fUST",-240.0189601,0.00012528,2,"2026-01-03T04:22:06.436",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351440,1767414126446,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:06.446",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351441,1767414126456,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:06.456",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351442,1767414126466,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:06.466",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351443,1767414126475,"fUST",-328.083107,0.00012528,2,"2026-01-03T04:22:06.475",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351444,1767414126484,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:06.484",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351445,1767414126495,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:06.495",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351446,1767414126505,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:06.505",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351447,1767414126514,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:06.514",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351448,1767414126524,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:06.524",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351449,1767414126534,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:06.534",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351450,1767414126543,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:06.543",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351451,1767414126552,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:06.552",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351452,1767414126562,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:06.562",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351453,1767414126575,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:06.575",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351454,1767414126586,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:06.586",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351455,1767414126595,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:06.595",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351456,1767414126605,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:06.605",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351457,1767414126617,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:06.617",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351458,1767414126629,"fUST",-291.26518333,0.00012528,2,"2026-01-03T04:22:06.629",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351459,1767414126640,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:06.640",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351460,1767414126649,"fUST",-140.64274957,0.00012528,2,"2026-01-03T04:22:06.649",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351461,1767414126685,"fUST",-244.30572214,0.00012528,2,"2026-01-03T04:22:06.685",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351462,1767414126732,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:06.732",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351463,1767414126769,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:06.769",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351464,1767414126803,"fUST",-494.28335853,0.00012528,2,"2026-01-03T04:22:06.803",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351465,1767414126837,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:06.837",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351466,1767414126870,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:06.870",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351467,1767414126904,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:06.904",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351468,1767414126937,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:06.937",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351469,1767414126969,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:06.969",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351470,1767414127002,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:07.002",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351471,1767414127035,"fUST",-22.83183866,0.00012528,2,"2026-01-03T04:22:07.035",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351472,1767414127075,"fUST",-477.16816134,0.00012528,2,"2026-01-03T04:22:07.075",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351473,1767414127107,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:07.107",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351474,1767414127138,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:07.138",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351475,1767414127170,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:07.170",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351476,1767414127201,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:07.201",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351477,1767414127233,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:07.233",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351478,1767414127269,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:07.269",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351479,1767414127303,"fUST",-308.02306422,0.00012528,2,"2026-01-03T04:22:07.303",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351480,1767414127336,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:07.336",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351481,1767414127370,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:07.370",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351482,1767414127419,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:07.419",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351483,1767414127452,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:07.452",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351484,1767414127483,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:07.483",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351485,1767414127517,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:07.517",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351486,1767414127549,"fUST",-314.53624536,0.00012528,2,"2026-01-03T04:22:07.549",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351487,1767414127583,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:07.583",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351488,1767414127615,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:07.615",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351489,1767414127648,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:07.648",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351490,1767414127681,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:07.681",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351491,1767414127713,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:07.713",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351492,1767414128090,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:08.090",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351493,1767414128122,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:08.122",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351494,1767414128154,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:08.154",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351495,1767414128189,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:08.189",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351496,1767414128220,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:08.220",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351497,1767414128252,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:08.252",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351498,1767414128284,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:08.284",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351499,1767414128316,"fUST",-249.99187241,0.00012528,2,"2026-01-03T04:22:08.316",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351500,1767414128348,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:08.348",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351501,1767414128380,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:08.380",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351502,1767414128412,"fUST",-0.02625518,0.00012528,2,"2026-01-03T04:22:08.412",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351503,1767414128567,"fUST",-499.97374482,0.00012528,2,"2026-01-03T04:22:08.567",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351504,1767414128600,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:08.600",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351505,1767414128637,"fUST",-500.0,0.00012528,2,"2026-01-03T04:22:08.637",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351506,1767414129338,"fUST",-300.56505816,0.00012529,2,"2026-01-03T04:22:09.338",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351507,1767414129359,"fUST",-499.97374482,0.00012529,2,"2026-01-03T04:22:09.359",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351508,1767414129380,"fUST",-500.0,0.00012529,2,"2026-01-03T04:22:09.380",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351509,1767414129395,"fUST",-500.0,0.00012529,2,"2026-01-03T04:22:09.395",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351510,1767414129415,"fUST",-7000.06251036,0.00012529,2,"2026-01-03T04:22:09.415",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351511,1767414129438,"fUST",-10000.01,0.00012529,2,"2026-01-03T04:22:09.438",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351512,1767414129458,"fUST",-10000.01,0.00012529,2,"2026-01-03T04:22:09.458",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351513,1767414131444,"fUST",-10000.01,0.00012529,2,"2026-01-03T04:22:11.444",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351514,1767414131600,"fUST",-2665.76570984,0.00012529,2,"2026-01-03T04:22:11.600",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351515,1767414131626,"fUST",-4668.47858032,0.00012529,2,"2026-01-03T04:22:11.626",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351516,1767414131742,"fUST",-500.0,0.00012532,2,"2026-01-03T04:22:11.742",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351517,1767414131920,"fUST",-500.0,0.00012532,2,"2026-01-03T04:22:11.920",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351518,1767414131950,"fUST",-500.0,0.00012532,2,"2026-01-03T04:22:11.950",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351519,1767414131980,"fUST",-256.34297239,0.00012532,2,"2026-01-03T04:22:11.980",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351520,1767414132012,"fUST",-500.0,0.00012532,2,"2026-01-03T04:22:12.012",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351521,1767414132042,"fUST",-247.20996123,0.00012532,2,"2026-01-03T04:22:12.042",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351522,1767414132071,"fUST",-216.81969337,0.00012532,2,"2026-01-03T04:22:12.071",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351523,1767414132102,"fUST",-500.0,0.00012532,2,"2026-01-03T04:22:12.102",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351524,1767414132133,"fUST",-500.0,0.00012532,2,"2026-01-03T04:22:12.133",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351525,1767414132163,"fUST",-500.0,0.00012532,2,"2026-01-03T04:22:12.163",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351526,1767414132193,"fUST",-500.0,0.00012532,2,"2026-01-03T04:22:12.193",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351527,1767414132222,"fUST",-59.26474602,0.00012532,2,"2026-01-03T04:22:12.222",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351528,1767414132432,"fUST",-440.73525398,0.00012532,2,"2026-01-03T04:22:12.432",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351581,1767414622596,"fUST",-5000.0,0.00011386,2,"2026-01-03T04:30:22.596",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351582,1767414622634,"fUST",-0.01,0.00011559,2,"2026-01-03T04:30:22.634",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351583,1767414622922,"fUST",-267.22243666,0.00011559,2,"2026-01-03T04:30:22.922",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351584,1767414622954,"fUST",-985.58,0.00011617,2,"2026-01-03T04:30:22.954",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351585,1767414622982,"fUST",-1253.6844408,0.0001215,2,"2026-01-03T04:30:22.982",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351586,1767414623011,"fUST",-212.8686349,0.0001227,2,"2026-01-03T04:30:23.011",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351587,1767414623041,"fUST",-1041.66666667,0.00012405,2,"2026-01-03T04:30:23.041",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351588,1767414623073,"fUST",-1200.0,0.00012432,2,"2026-01-03T04:30:23.073",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351589,1767414623300,"fUST",-300.0,0.00012432,2,"2026-01-03T04:30:23.300",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351590,1767414623337,"fUST",-2716.60361546,0.00012433,2,"2026-01-03T04:30:23.337",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351591,1767414623370,"fUST",-1971.17,0.00012673,2,"2026-01-03T04:30:23.370",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351592,1767414623563,"fUST",-1992.10289204,0.00012855,2,"2026-01-03T04:30:23.563",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351593,1767414623595,"fUST",-250.0,0.00013178,2,"2026-01-03T04:30:23.595",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351594,1767414623626,"fUST",-250.0,0.00013178,2,"2026-01-03T04:30:23.626",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351595,1767414623657,"fUST",-195.71379183,0.00013178,2,"2026-01-03T04:30:23.657",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351596,1767414623690,"fUST",-287.42306704,0.00013178,2,"2026-01-03T04:30:23.690",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351597,1767414623721,"fUST",-500.0,0.00013273,2,"2026-01-03T04:30:23.721",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351598,1767414623752,"fUST",-500.0,0.00013273,2,"2026-01-03T04:30:23.752",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351599,1767414623783,"fUST",-500.0,0.00013273,2,"2026-01-03T04:30:23.783",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351600,1767414623813,"fUST",-315.33427526,0.00013559,2,"2026-01-03T04:30:23.813",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351601,1767414623905,"fUST",-420.0,0.00013641,2,"2026-01-03T04:30:23.905",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351602,1767414623935,"fUST",-180.00540016,0.00013699,2,"2026-01-03T04:30:23.935",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351603,1767414623964,"fUST",-1283.901871,0.00013699,2,"2026-01-03T04:30:23.964",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351604,1767414623993,"fUST",-1000.0,0.00013699,2,"2026-01-03T04:30:23.993",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351605,1767414624021,"fUST",-500.0,0.00013699,2,"2026-01-03T04:30:24.021",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351606,1767414624051,"fUST",-500.0,0.00013699,2,"2026-01-03T04:30:24.051",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351607,1767414624238,"fUST",-2956.75,0.00013729,2,"2026-01-03T04:30:24.238",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351608,1767414624266,"fUST",-1000.0,0.00013821,2,"2026-01-03T04:30:24.266",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351609,1767414624296,"fUST",-1000.0,0.00013821,2,"2026-01-03T04:30:24.296",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351610,1767414624474,"fUST",-1000.0,0.00013821,2,"2026-01-03T04:30:24.474",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351611,1767414624502,"fUST",-156.59,0.00014167,2,"2026-01-03T04:30:24.502",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351612,1767414624531,"fUST",-1000.0,0.00014247,2,"2026-01-03T04:30:24.531",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351613,1767414624560,"fUST",-1000.0,0.00014247,2,"2026-01-03T04:30:24.560",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351614,1767414624591,"fUST",-1500.0,0.00014368,2,"2026-01-03T04:30:24.591",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351615,1767414624898,"fUST",-1500.0,0.00014368,2,"2026-01-03T04:30:24.898",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351616,1767414624932,"fUST",-1500.0,0.00014368,2,"2026-01-03T04:30:24.932",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351617,1767414624964,"fUST",-600.0,0.00014655,2,"2026-01-03T04:30:24.964",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351618,1767414625102,"fUST",-3942.34,0.00014785,2,"2026-01-03T04:30:25.102",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351619,1767414625133,"fUST",-500.0,0.00014794,2,"2026-01-03T04:30:25.133",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351620,1767414625292,"fUST",-1331.90485238,0.00014795,2,"2026-01-03T04:30:25.292",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351621,1767414625321,"fUST",-1500.0,0.00014795,2,"2026-01-03T04:30:25.321",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351622,1767414625351,"fUST",-504.46,0.00014816,2,"2026-01-03T04:30:25.351",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351623,1767414625380,"fUST",-160.0,0.00014915,2,"2026-01-03T04:30:25.380",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351624,1767414625410,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:25.410",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351625,1767414625441,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:25.441",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351626,1767414625472,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:25.472",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351627,1767414625847,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:25.847",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351628,1767414625856,"fUST",-330.47096398,0.00014915,2,"2026-01-03T04:30:25.856",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351629,1767414625875,"fUST",-169.52903602,0.00014915,2,"2026-01-03T04:30:25.875",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351630,1767414625884,"fUST",-330.47096398,0.00014915,2,"2026-01-03T04:30:25.884",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351631,1767414625905,"fUST",-169.52903602,0.00014915,2,"2026-01-03T04:30:25.905",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351632,1767414625914,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:25.914",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351633,1767414625923,"fUST",-445.80096398,0.00014915,2,"2026-01-03T04:30:25.923",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351634,1767414625945,"fUST",-54.19903602,0.00014915,2,"2026-01-03T04:30:25.945",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351635,1767414625955,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:25.955",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351636,1767414625964,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:25.964",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351637,1767414625973,"fUST",-277.70581636,0.00014915,2,"2026-01-03T04:30:25.973",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351638,1767414625992,"fUST",-222.29418364,0.00014915,2,"2026-01-03T04:30:25.992",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351639,1767414626001,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:26.001",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351640,1767414626011,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:26.011",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351641,1767414626020,"fUST",-277.70581636,0.00014915,2,"2026-01-03T04:30:26.020",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351642,1767414626037,"fUST",-222.29418364,0.00014915,2,"2026-01-03T04:30:26.037",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351643,1767414626047,"fUST",-282.16581636,0.00014915,2,"2026-01-03T04:30:26.047",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351644,1767414626064,"fUST",-160.0,0.00014915,2,"2026-01-03T04:30:26.064",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351645,1767414626080,"fUST",-57.83418364,0.00014915,2,"2026-01-03T04:30:26.080",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351646,1767414626089,"fUST",-152.77627573,0.00014915,2,"2026-01-03T04:30:26.089",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351647,1767414626098,"fUST",-289.38954063,0.00014915,2,"2026-01-03T04:30:26.098",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351648,1767414626120,"fUST",-210.61045937,0.00014915,2,"2026-01-03T04:30:26.120",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351649,1767414626130,"fUST",-289.38954063,0.00014915,2,"2026-01-03T04:30:26.130",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351650,1767414626148,"fUST",-210.61045937,0.00014915,2,"2026-01-03T04:30:26.148",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351651,1767414626157,"fUST",-289.38954063,0.00014915,2,"2026-01-03T04:30:26.157",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351652,1767414626171,"fUST",-7.28029524,0.00014915,2,"2026-01-03T04:30:26.171",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351656,1767414628882,"fUST",-203.33016413,0.00014915,2,"2026-01-03T04:30:28.882",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351657,1767414628914,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:28.914",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351658,1767414628947,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:28.947",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351659,1767414628978,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:28.978",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351660,1767414629010,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:29.010",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351661,1767414629042,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:29.042",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351662,1767414629079,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:29.079",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351663,1767414629110,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:29.110",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351664,1767414629143,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:29.143",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351665,1767414629180,"fUST",-300.0,0.00014915,2,"2026-01-03T04:30:29.180",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351666,1767414629212,"fUST",-493.34967174,0.00014915,2,"2026-01-03T04:30:29.212",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351667,1767414629414,"fUST",-6.65032826,0.00014915,2,"2026-01-03T04:30:29.414",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351668,1767414629447,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:29.447",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351669,1767414629479,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:29.479",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351670,1767414629514,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:29.514",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351671,1767414629546,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:29.546",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351672,1767414629581,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:29.581",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351673,1767414629615,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:29.615",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351674,1767414629653,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:29.653",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351675,1767414629689,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:29.689",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351676,1767414629723,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:29.723",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351677,1767414629757,"fUST",-486.70934348,0.00014915,2,"2026-01-03T04:30:29.757",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351678,1767414630283,"fUST",-13.29065652,0.00014915,2,"2026-01-03T04:30:30.283",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351679,1767414630294,"fUST",-6.65032826,0.00014915,2,"2026-01-03T04:30:30.294",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351680,1767414630339,"fUST",-493.34967174,0.00014915,2,"2026-01-03T04:30:30.339",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351681,1767414630371,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:30.371",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351682,1767414630405,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:30.405",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351683,1767414630437,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:30.437",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351684,1767414630468,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:30.468",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351685,1767414630502,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:30.502",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351686,1767414630535,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:30.535",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351687,1767414630568,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:30.568",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351688,1767414630600,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:30.600",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351689,1767414630632,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:30.632",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351690,1767414630829,"fUST",-13.31065652,0.00014915,2,"2026-01-03T04:30:30.829",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351691,1767414630961,"fUST",-236.68934348,0.00014915,2,"2026-01-03T04:30:30.961",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351692,1767414630991,"fUST",-254.58502037,0.00014915,2,"2026-01-03T04:30:30.991",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351693,1767414631023,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:31.023",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351694,1767414631056,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:31.056",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351695,1767414631088,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:31.088",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351696,1767414631119,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:31.119",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351697,1767414631151,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:31.151",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351698,1767414631182,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:31.182",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351699,1767414631214,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:31.214",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351700,1767414631244,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:31.244",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351701,1767414631276,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:31.276",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351702,1767414631443,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:31.443",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351703,1767414631476,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:31.476",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351704,1767414631508,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:31.508",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351705,1767414631542,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:31.542",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351706,1767414631574,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:31.574",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351707,1767414631608,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:31.608",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351708,1767414631642,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:31.642",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351709,1767414631674,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:31.674",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351710,1767414631708,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:31.708",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351711,1767414631740,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:31.740",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351712,1767414632090,"fUST",-17.4612723,0.00014147,2,"2026-01-03T04:30:32.090",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351713,1767414632105,"fUST",-0.01,0.00014147,2,"2026-01-03T04:30:32.105",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351727,1767414632509,"fUST",-3289.14055048,0.00014147,2,"2026-01-03T04:30:32.509",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351728,1767414632520,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:32.520",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351729,1767414632530,"fUST",-14.00096382,0.00014915,2,"2026-01-03T04:30:32.530",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351730,1767414634870,"fUST",-485.99903618,0.00014915,2,"2026-01-03T04:30:34.870",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351731,1767414634903,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:34.903",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351732,1767414634935,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:34.935",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351733,1767414634966,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:34.966",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351734,1767414634999,"fUST",-357.09026621,0.00014915,2,"2026-01-03T04:30:34.999",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351735,1767414635033,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:35.033",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351736,1767414635065,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:35.065",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351737,1767414635097,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:35.097",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351738,1767414635128,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:35.128",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351739,1767414635159,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:35.159",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351740,1767414635355,"fUST",-313.83139522,0.00014915,2,"2026-01-03T04:30:35.355",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351741,1767414635391,"fUST",-186.16860478,0.00014915,2,"2026-01-03T04:30:35.391",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351742,1767414635424,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:35.424",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351743,1767414635456,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:35.456",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351744,1767414635486,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:35.486",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351745,1767414635516,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:35.516",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351746,1767414635548,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:35.548",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351747,1767414635581,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:35.581",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351748,1767414635613,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:35.613",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351749,1767414635752,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:35.752",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351750,1767414635784,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:35.784",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351751,1767414635825,"fUST",-127.67279044,0.00014915,2,"2026-01-03T04:30:35.825",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351752,1767414635886,"fUST",-372.32720956,0.00014915,2,"2026-01-03T04:30:35.886",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351753,1767414635919,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:35.919",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351754,1767414635952,"fUST",-183.64180842,0.00014915,2,"2026-01-03T04:30:35.952",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351755,1767414635984,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:35.984",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351756,1767414636017,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:36.017",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351757,1767414636049,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:36.049",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351758,1767414636081,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:36.081",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351759,1767414636112,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:36.112",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351760,1767414636144,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:36.144",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351761,1767414636176,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:36.176",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351762,1767414636209,"fUST",-388.07196404,0.00014915,2,"2026-01-03T04:30:36.209",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351763,1767414636305,"fUST",-111.92803596,0.00014915,2,"2026-01-03T04:30:36.305",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351764,1767414636339,"fUST",-272.04675076,0.00014915,2,"2026-01-03T04:30:36.339",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351765,1767414636372,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:36.372",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351766,1767414636408,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:36.408",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351767,1767414636441,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:36.441",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351768,1767414636478,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:36.478",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351769,1767414636519,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:36.519",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351770,1767414636552,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:36.552",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351771,1767414636585,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:36.585",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351772,1767414636618,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:36.618",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351773,1767414636649,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:36.649",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351774,1767414636851,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:36.851",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351775,1767414636885,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:36.885",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351776,1767414636918,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:36.918",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351777,1767414636951,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:36.951",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351778,1767414636983,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:36.983",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351779,1767414637016,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:37.016",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351780,1767414637052,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:37.052",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351781,1767414637084,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:37.084",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351782,1767414637116,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:37.116",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351783,1767414637149,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:37.149",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351784,1767414637375,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:37.375",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351785,1767414637411,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:37.411",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351786,1767414637445,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:37.445",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351787,1767414637478,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:37.478",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351788,1767414637511,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:37.511",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351789,1767414637544,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:37.544",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351790,1767414637576,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:37.576",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351791,1767414637608,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:37.608",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351792,1767414637641,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:37.641",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351793,1767414637672,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:37.672",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351794,1767414637777,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:37.777",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351795,1767414637810,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:37.810",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351796,1767414637842,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:37.842",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351797,1767414637875,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:37.875",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351798,1767414637906,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:37.906",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351799,1767414637939,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:37.939",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351800,1767414637970,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:37.970",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351801,1767414638002,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:38.002",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351802,1767414638035,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:38.035",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351803,1767414638068,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:38.068",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351816,1767414639464,"fUST",-216.33567208,0.00014915,2,"2026-01-03T04:30:39.464",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351817,1767414639486,"fUST",-283.66432792,0.00014915,2,"2026-01-03T04:30:39.486",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351818,1767414639495,"fUST",-216.33567208,0.00014915,2,"2026-01-03T04:30:39.495",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351819,1767414639513,"fUST",-0.01,0.00014915,2,"2026-01-03T04:30:39.513",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351820,1767414639610,"fUST",-283.65432792,0.00014915,2,"2026-01-03T04:30:39.610",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351821,1767414639619,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:39.619",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351822,1767414639630,"fUST",-288.76806602,0.00014915,2,"2026-01-03T04:30:39.630",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351823,1767414639642,"fUST",-61.23193398,0.00014915,2,"2026-01-03T04:30:39.642",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351824,1767414639652,"fUST",-500.0,0.00014915,2,"2026-01-03T04:30:39.652",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351825,1767414639661,"fUST",-1667.75741766,0.00014916,2,"2026-01-03T04:30:39.661",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351826,1767414639677,"fUST",-332.24258234,0.00014916,2,"2026-01-03T04:30:39.677",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351827,1767414639690,"fUST",-947.60884294,0.00014916,2,"2026-01-03T04:30:39.690",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351828,1767414639699,"fUST",-357.69071933,0.00014916,2,"2026-01-03T04:30:39.699",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351829,1767414639711,"fUST",-1642.30928067,0.00014916,2,"2026-01-03T04:30:39.711",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351830,1767414639721,"fUST",-236.91004672,0.00014998,2,"2026-01-03T04:30:39.721",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351839,1767414640667,"fUST",-263.08995328,0.00014998,2,"2026-01-03T04:30:40.667",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351841,1767414640678,"fUST",-501.77378536,0.00014998,2,"2026-01-03T04:30:40.678",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351843,1767414640694,"fUST",-344.2332128,0.00014998,2,"2026-01-03T04:30:40.694",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351844,1767414640704,"fUST",-500.0,0.00014998,2,"2026-01-03T04:30:40.704",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351845,1767414640714,"fUST",-330.80085057,0.00014998,2,"2026-01-03T04:30:40.714",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351854,1767414646680,"fUST",-169.19914943,0.00014998,2,"2026-01-03T04:30:46.680",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351855,1767414646693,"fUST",-500.0,0.00014998,2,"2026-01-03T04:30:46.693",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351856,1767414646703,"fUST",-366.74635112,0.00014998,2,"2026-01-03T04:30:46.703",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351857,1767414646739,"fUST",-133.25364888,0.00014998,2,"2026-01-03T04:30:46.739",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351858,1767414646749,"fUST",-500.0,0.00014998,2,"2026-01-03T04:30:46.749",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351859,1767414646760,"fUST",-500.0,0.00014998,2,"2026-01-03T04:30:46.760",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351860,1767414646770,"fUST",-500.0,0.00014998,2,"2026-01-03T04:30:46.770",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351861,1767414646780,"fUST",-500.0,0.00014998,2,"2026-01-03T04:30:46.780",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351862,1767414646791,"fUST",-500.0,0.00014998,2,"2026-01-03T04:30:46.791",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351863,1767414646801,"fUST",-500.0,0.00014998,2,"2026-01-03T04:30:46.801",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351864,1767414646811,"fUST",-500.0,0.00014998,2,"2026-01-03T04:30:46.811",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351865,1767414646821,"fUST",-438.8742146,0.00014998,2,"2026-01-03T04:30:46.821",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351867,1767414646841,"fUST",-500.0,0.00014998,2,"2026-01-03T04:30:46.841",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351868,1767414646857,"fUST",-400.0,0.00014998,2,"2026-01-03T04:30:46.857",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351869,1767414646867,"fUST",-1000.0,0.00015,2,"2026-01-03T04:30:46.867",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351870,1767414646877,"fUST",-356.753973,0.00015068,2,"2026-01-03T04:30:46.877",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351871,1767414646886,"fUST",-800.0,0.00015068,2,"2026-01-03T04:30:46.886",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351872,1767414646898,"fUST",-197.293,0.000152,2,"2026-01-03T04:30:46.898",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351873,1767414646907,"fUST",-183.622,0.000152,2,"2026-01-03T04:30:46.907",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351874,1767414646916,"fUST",-285.0,0.00015213,2,"2026-01-03T04:30:46.916",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351875,1767414646926,"fUST",-2000.0,0.00015342,2,"2026-01-03T04:30:46.926",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351876,1767414646936,"fUST",-795.28451031,0.00015464,2,"2026-01-03T04:30:46.936",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351877,1767414646946,"fUST",-2500.0,0.00015464,2,"2026-01-03T04:30:46.946",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351878,1767414646955,"fUST",-363.43611386,0.00015559,2,"2026-01-03T04:30:46.955",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351879,1767414646965,"fUST",-203.43320471,0.00015567,2,"2026-01-03T04:30:46.965",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351880,1767414646974,"fUST",-204.10671582,0.00015567,2,"2026-01-03T04:30:46.974",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351881,1767414646984,"fUST",-227.34729394,0.00015567,2,"2026-01-03T04:30:46.984",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351882,1767414646994,"fUST",-205.91374469,0.00015567,2,"2026-01-03T04:30:46.994",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351883,1767414647004,"fUST",-205.11506446,0.00015567,2,"2026-01-03T04:30:47.004",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351884,1767414647013,"fUST",-1010.0,0.000158,3,"2026-01-03T04:30:47.013",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351885,1767414647023,"fUST",-4927.92,0.00015841,2,"2026-01-03T04:30:47.023",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351886,1767414647033,"fUST",-3381.52204743,0.0001589,2,"2026-01-03T04:30:47.033",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351887,1767414647042,"fUST",-2500.0,0.0001589,2,"2026-01-03T04:30:47.042",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351888,1767414647051,"fUST",-30945.84328786,0.0001599,2,"2026-01-03T04:30:47.051",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351895,1767415101698,"fUST",-5000.0,0.00010898,2,"2026-01-03T04:38:21.698",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351896,1767415101740,"fUST",-0.01,0.00011008,2,"2026-01-03T04:38:21.740",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351897,1767415101915,"fUST",-797.42,0.00011008,2,"2026-01-03T04:38:21.915",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351898,1767415101947,"fUST",-300.0,0.00011318,2,"2026-01-03T04:38:21.947",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351899,1767415101977,"fUST",-1200.0,0.00011318,2,"2026-01-03T04:38:21.977",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351900,1767415102051,"fUST",-5405.17,0.00011319,2,"2026-01-03T04:38:22.051",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351901,1767415102097,"fUST",-10000.01,0.00011319,2,"2026-01-03T04:38:22.097",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351902,1767415102349,"fUST",-3274.4948926,0.00011319,2,"2026-01-03T04:38:22.349",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351903,1767415102374,"fUST",-3451.0202148,0.00011319,2,"2026-01-03T04:38:22.374",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351904,1767415102414,"fUST",-251.31238014,0.00011344,2,"2026-01-03T04:38:22.414",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351905,1767415102444,"fUST",-207.42573203,0.00011401,2,"2026-01-03T04:38:22.444",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351906,1767415102474,"fUST",-1594.85,0.00012009,2,"2026-01-03T04:38:22.474",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351907,1767415102504,"fUST",-1041.66666667,0.00012213,2,"2026-01-03T04:38:22.504",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351908,1767415102535,"fUST",-308.0,0.00012433,2,"2026-01-03T04:38:22.535",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351909,1767415102565,"fUST",-300.0,0.00012441,2,"2026-01-03T04:38:22.565",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351910,1767415102597,"fUST",-1200.0,0.00012442,2,"2026-01-03T04:38:22.597",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351911,1767415102661,"fUST",-300.0,0.00012443,2,"2026-01-03T04:38:22.661",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351912,1767415102692,"fUST",-300.0,0.00012443,2,"2026-01-03T04:38:22.692",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351913,1767415102722,"fUST",-300.0,0.00012443,2,"2026-01-03T04:38:22.722",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351914,1767415102933,"fUST",-193.50044232,0.00012443,2,"2026-01-03T04:38:22.933",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351915,1767415102949,"fUST",-8200.01,0.00012443,2,"2026-01-03T04:38:22.949",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351916,1767415102971,"fUST",-10000.01,0.00012443,2,"2026-01-03T04:38:22.971",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351917,1767415107759,"fUST",-10000.01,0.00012443,2,"2026-01-03T04:38:27.759",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351918,1767415113890,"fUST",-10000.01,0.00012443,2,"2026-01-03T04:38:33.890",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351919,1767415114315,"fUST",-10000.01,0.00012443,2,"2026-01-03T04:38:34.315",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351920,1767415114374,"fUST",-1606.44955768,0.00012443,2,"2026-01-03T04:38:34.374",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351921,1767415114432,"fUST",-0.01,0.00012444,2,"2026-01-03T04:38:34.432",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351922,1767415114499,"fUST",-0.02,0.00012444,2,"2026-01-03T04:38:34.499",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351923,1767415114538,"fUST",-6787.08088464,0.00012444,2,"2026-01-03T04:38:34.538",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351924,1767415114555,"fUST",-3212.88911536,0.00012444,2,"2026-01-03T04:38:34.555",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351925,1767415114565,"fUST",-2392.28,0.0001301,2,"2026-01-03T04:38:34.565",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351926,1767415114576,"fUST",-500.0,0.00013273,2,"2026-01-03T04:38:34.576",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351927,1767415114586,"fUST",-416.0,0.0001332,2,"2026-01-03T04:38:34.586",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351928,1767415114596,"fUST",-3478.83088464,0.0001332,2,"2026-01-03T04:38:34.596",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351929,1767415114613,"fUST",-1521.16911536,0.0001332,2,"2026-01-03T04:38:34.613",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351947,1767415466362,"fUST",631302.710792,0.0002876,120,"2026-01-03T04:44:26.362",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351966,1767415568674,"fUST",-736.53,0.00010748,2,"2026-01-03T04:46:08.674",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351967,1767415568707,"fUST",-3526.95,0.00010855,14,"2026-01-03T04:46:08.707",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351968,1767415568752,"fUST",-1473.05,0.00010855,14,"2026-01-03T04:46:08.752",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351969,1767415568951,"fUST",-250.44923613,0.0001102,2,"2026-01-03T04:46:08.951",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351970,1767415568982,"fUST",-576.0,0.00011076,2,"2026-01-03T04:46:08.982",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351971,1767415569015,"fUST",-1473.07,0.00011725,2,"2026-01-03T04:46:09.015",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351972,1767415569045,"fUST",-1041.66666667,0.00012212,2,"2026-01-03T04:46:09.045",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351973,1767415569077,"fUST",-1108.0381944,0.00012702,2,"2026-01-03T04:46:09.077",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351974,1767415569171,"fUST",-1101.5618056,0.00012702,2,"2026-01-03T04:46:09.171",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351975,1767415569203,"fUST",-295.53009863,0.00013021,2,"2026-01-03T04:46:09.203",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351976,1767415569234,"fUST",-500.0,0.00013273,2,"2026-01-03T04:46:09.234",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351977,1767415569265,"fUST",-300.0,0.00013318,2,"2026-01-03T04:46:09.265",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351978,1767415569295,"fUST",-300.0,0.00013319,2,"2026-01-03T04:46:09.295",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351979,1767415569327,"fUST",-416.0,0.0001332,2,"2026-01-03T04:46:09.327",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351980,1767415569363,"fUST",-500.0,0.00013598,2,"2026-01-03T04:46:09.363",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351981,1767415569395,"fUST",-351.24164975,0.00013598,2,"2026-01-03T04:46:09.395",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351982,1767415569427,"fUST",-437.06707618,0.00013598,2,"2026-01-03T04:46:09.427",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351983,1767415569462,"fUST",-500.0,0.00013598,2,"2026-01-03T04:46:09.462",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351984,1767415569496,"fUST",-97.20873968,0.00013598,2,"2026-01-03T04:46:09.496",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351985,1767415569727,"fUST",-402.79126032,0.00013598,2,"2026-01-03T04:46:09.727",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351986,1767415569760,"fUST",-500.0,0.00013598,2,"2026-01-03T04:46:09.760",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351987,1767415569794,"fUST",-500.0,0.00013598,2,"2026-01-03T04:46:09.794",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351988,1767415569830,"fUST",-500.0,0.00013598,2,"2026-01-03T04:46:09.830",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351989,1767415569864,"fUST",-500.0,0.00013598,2,"2026-01-03T04:46:09.864",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351990,1767415569899,"fUST",-500.0,0.00013598,2,"2026-01-03T04:46:09.899",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351991,1767415569932,"fUST",-500.0,0.00013598,2,"2026-01-03T04:46:09.932",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351992,1767415569967,"fUST",-500.0,0.00013598,2,"2026-01-03T04:46:09.967",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351993,1767415570002,"fUST",-597.66715538,0.00013598,2,"2026-01-03T04:46:10.002",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351994,1767415570036,"fUST",-499.0931686,0.00013598,2,"2026-01-03T04:46:10.036",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351995,1767415570518,"fUST",-0.9068314,0.00013598,2,"2026-01-03T04:46:10.518",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351996,1767415570528,"fUST",-418.33284462,0.00013598,2,"2026-01-03T04:46:10.528",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351997,1767415570550,"fUST",-81.66715538,0.00013598,2,"2026-01-03T04:46:10.550",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351998,1767415570560,"fUST",-500.0,0.00013598,2,"2026-01-03T04:46:10.560",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400351999,1767415570570,"fUST",-16.0,0.00013598,2,"2026-01-03T04:46:10.570",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352000,1767415570586,"fUST",-484.0,0.00013598,2,"2026-01-03T04:46:10.586",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352001,1767415570595,"fUST",-16.0,0.00013598,2,"2026-01-03T04:46:10.595",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352002,1767415572169,"fUST",-484.0,0.00013598,2,"2026-01-03T04:46:12.169",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352003,1767415572202,"fUST",-500.0,0.00013598,2,"2026-01-03T04:46:12.202",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352004,1767415572234,"fUST",-450.0,0.00013598,2,"2026-01-03T04:46:12.234",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352005,1767415572267,"fUST",-500.0,0.00013598,2,"2026-01-03T04:46:12.267",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352006,1767415572299,"fUST",-500.0,0.00013598,2,"2026-01-03T04:46:12.299",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352007,1767415572332,"fUST",-500.0,0.00013598,2,"2026-01-03T04:46:12.332",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352008,1767415572365,"fUST",-500.0,0.00013598,2,"2026-01-03T04:46:12.365",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352009,1767415572395,"fUST",-220.4960302,0.00013598,2,"2026-01-03T04:46:12.395",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352010,1767415572427,"fUST",-500.0,0.00013598,2,"2026-01-03T04:46:12.427",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352011,1767415572459,"fUST",-500.0,0.00013598,2,"2026-01-03T04:46:12.459",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352012,1767415572492,"fUST",-191.0179396,0.00013598,2,"2026-01-03T04:46:12.492",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352013,1767415572619,"fUST",-308.9820604,0.00013598,2,"2026-01-03T04:46:12.619",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352014,1767415572651,"fUST",-500.0,0.00013598,2,"2026-01-03T04:46:12.651",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352015,1767415572684,"fUST",-500.0,0.00013598,2,"2026-01-03T04:46:12.684",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352016,1767415572716,"fUST",-500.0,0.00013598,2,"2026-01-03T04:46:12.716",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352017,1767415572747,"fUST",-500.0,0.00013598,2,"2026-01-03T04:46:12.747",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352018,1767415572779,"fUST",-428.9859702,0.00013598,2,"2026-01-03T04:46:12.779",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352019,1767415572813,"fUST",-419.65195302,0.00013598,2,"2026-01-03T04:46:12.813",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352020,1767415572844,"fUST",-500.0,0.00013598,2,"2026-01-03T04:46:12.844",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352021,1767415572878,"fUST",-500.0,0.00013598,2,"2026-01-03T04:46:12.878",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352022,1767415572909,"fUST",-500.0,0.00013598,2,"2026-01-03T04:46:12.909",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352023,1767415572940,"fUST",-184.77003276,0.00013598,2,"2026-01-03T04:46:12.940",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352025,1767415573470,"fUST",-174.21202764,0.00013598,2,"2026-01-03T04:46:13.470",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352026,1767415573486,"fUST",-141.0179396,0.00013598,2,"2026-01-03T04:46:13.486",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352027,1767415573497,"fUST",-358.9820604,0.00013598,2,"2026-01-03T04:46:13.497",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352028,1767415578110,"fUST",-500.0,0.00013273,2,"2026-01-03T04:46:18.110",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352029,1767415578142,"fUST",-4000.01,0.00013462,14,"2026-01-03T04:46:18.142",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352030,1767415578196,"fUST",-999.99,0.00013462,14,"2026-01-03T04:46:18.196",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352031,1767415578230,"fUST",-141.0179396,0.00013598,2,"2026-01-03T04:46:18.230",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352032,1767415578264,"fUST",-500.0,0.00013598,2,"2026-01-03T04:46:18.264",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352033,1767415578298,"fUST",-500.0,0.00013598,2,"2026-01-03T04:46:18.298",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352034,1767415578331,"fUST",-500.0,0.00013598,2,"2026-01-03T04:46:18.331",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352035,1767415578365,"fUST",-500.0,0.00013598,2,"2026-01-03T04:46:18.365",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352036,1767415578399,"fUST",-500.0,0.00013598,2,"2026-01-03T04:46:18.399",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352037,1767415578431,"fUST",-436.47400105,0.00013598,2,"2026-01-03T04:46:18.431",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352038,1767415578464,"fUST",-500.0,0.00013598,2,"2026-01-03T04:46:18.464",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352039,1767415578496,"fUST",-345.0461187,0.00013598,2,"2026-01-03T04:46:18.496",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352040,1767415578617,"fUST",-154.9538813,0.00013598,2,"2026-01-03T04:46:18.617",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352041,1767415578651,"fUST",-500.0,0.00013598,2,"2026-01-03T04:46:18.651",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352042,1767415578688,"fUST",-500.0,0.00013598,2,"2026-01-03T04:46:18.688",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352043,1767415578718,"fUST",-206.58703181,0.00013598,2,"2026-01-03T04:46:18.718",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352062,1767415809913,"fUST",-1198.69838424,0.00010002,2,"2026-01-03T04:50:09.913",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352063,1767415812361,"fUST",-304.0,0.00010002,2,"2026-01-03T04:50:12.361",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352064,1767415815136,"fUST",-557.58574659,0.00010002,2,"2026-01-03T04:50:15.136",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352065,1767415815693,"fUST",-2939.71586917,0.00010002,2,"2026-01-03T04:50:15.693",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352066,1767415815724,"fUST",-239.52964943,0.00010052,2,"2026-01-03T04:50:15.724",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352067,1767415815754,"fUST",-680.29,0.00010103,2,"2026-01-03T04:50:15.754",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352068,1767415815786,"fUST",-920.3589628,0.00011022,2,"2026-01-03T04:50:15.786",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352069,1767415815880,"fUST",-440.2210372,0.00011022,2,"2026-01-03T04:50:15.880",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352070,1767415815923,"fUST",-2040.87,0.0001194,2,"2026-01-03T04:50:15.923",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352071,1767415815955,"fUST",-282.64498633,0.00012052,2,"2026-01-03T04:50:15.955",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352072,1767415816117,"fUST",-1041.66666667,0.00012214,2,"2026-01-03T04:50:16.117",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352073,1767415816149,"fUST",-548.496694,0.00012859,2,"2026-01-03T04:50:16.149",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352074,1767415816233,"fUST",-2172.653306,0.00012859,2,"2026-01-03T04:50:16.233",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352075,1767415816263,"fUST",-500.0,0.00013273,2,"2026-01-03T04:50:16.263",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352076,1767415816294,"fUST",-1761.41804305,0.00013498,2,"2026-01-03T04:50:16.294",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352077,1767415816406,"fUST",-411.23526295,0.00013498,2,"2026-01-03T04:50:16.406",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352078,1767415816426,"fUST",-720.63203895,0.00013498,2,"2026-01-03T04:50:16.426",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352081,1767415820158,"fUST",5000.0,0.00013499,2,"2026-01-03T04:50:20.158",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352094,1767415831714,"fUST",500.0,0.00013498,2,"2026-01-03T04:50:31.714",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352095,1767415831746,"fUST",362.47099765,0.00013498,2,"2026-01-03T04:50:31.746",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352096,1767415831760,"fUST",-11556.31932348,0.00013499,2,"2026-01-03T04:50:31.760",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352097,1767415831796,"fUST",245.86915482,0.00013498,2,"2026-01-03T04:50:31.796",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352098,1767415831872,"fUST",-513.15983465,0.00013499,2,"2026-01-03T04:50:31.872",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352099,1767415831884,"fUST",-5264.51946364,0.00013499,2,"2026-01-03T04:50:31.884",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352100,1767415832708,"fUST",500.0,0.00013498,2,"2026-01-03T04:50:32.708",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352101,1767415832831,"fUST",500.0,0.00013498,2,"2026-01-03T04:50:32.831",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352102,1767415832879,"fUST",500.0,0.00013498,2,"2026-01-03T04:50:32.879",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352103,1767415832924,"fUST",315.30454924,0.00013498,2,"2026-01-03T04:50:32.924",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352104,1767415832958,"fUST",500.0,0.00013498,2,"2026-01-03T04:50:32.958",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352105,1767415833014,"fUST",500.0,0.00013498,2,"2026-01-03T04:50:33.014",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352106,1767415833092,"fUST",500.0,0.00013498,2,"2026-01-03T04:50:33.092",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352107,1767415833276,"fUST",500.0,0.00013498,2,"2026-01-03T04:50:33.276",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352108,1767415833315,"fUST",76.36529829,0.00013498,2,"2026-01-03T04:50:33.315",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352109,1767415833343,"fUST",423.63470171,0.00013498,2,"2026-01-03T04:50:33.343",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352110,1767415833394,"fUST",500.0,0.00013498,2,"2026-01-03T04:50:33.394",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352111,1767415833440,"fUST",500.0,0.00013498,2,"2026-01-03T04:50:33.440",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352112,1767415833472,"fUST",500.0,0.00013498,2,"2026-01-03T04:50:33.472",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352113,1767415833503,"fUST",431.84044456,0.00013498,2,"2026-01-03T04:50:33.503",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352114,1767415833537,"fUST",500.0,0.00013498,2,"2026-01-03T04:50:33.537",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352115,1767415833590,"fUST",422.05586254,0.00013498,2,"2026-01-03T04:50:33.590",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352116,1767415833630,"fUST",500.0,0.00013498,2,"2026-01-03T04:50:33.630",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352117,1767415833676,"fUST",500.0,0.00013498,2,"2026-01-03T04:50:33.676",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352118,1767415833707,"fUST",500.0,0.00013498,2,"2026-01-03T04:50:33.707",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352119,1767415833749,"fUST",500.0,0.00013498,2,"2026-01-03T04:50:33.749",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352120,1767415833781,"fUST",500.0,0.00013498,2,"2026-01-03T04:50:33.781",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352121,1767415833827,"fUST",500.0,0.00013498,2,"2026-01-03T04:50:33.827",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352122,1767415833863,"fUST",500.0,0.00013498,2,"2026-01-03T04:50:33.863",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352123,1767415833903,"fUST",265.62705358,0.00013498,2,"2026-01-03T04:50:33.903",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352124,1767415833966,"fUST",500.0,0.00013498,2,"2026-01-03T04:50:33.966",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352125,1767415834021,"fUST",500.0,0.00013498,2,"2026-01-03T04:50:34.021",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352126,1767415834375,"fUST",500.0,0.00013498,2,"2026-01-03T04:50:34.375",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352135,1767415837746,"fUST",-8858.38237819,0.00013499,2,"2026-01-03T04:50:37.746",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352136,1767415837757,"fUST",-10521.17056281,0.00013499,2,"2026-01-03T04:50:37.757",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352137,1767415837770,"fUST",-1964.87957539,0.00013499,2,"2026-01-03T04:50:37.770",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352138,1767415837782,"fUST",-2084.69907782,0.00013499,2,"2026-01-03T04:50:37.782",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352139,1767415837793,"fUST",-5570.6193584,0.00013499,2,"2026-01-03T04:50:37.793",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352140,1767415837804,"fUST",-1618.48555285,0.00013499,2,"2026-01-03T04:50:37.804",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352141,1767415837815,"fUST",-418.49770858,0.00013499,2,"2026-01-03T04:50:37.815",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352150,1767415839991,"fUST",-5018.80892051,0.00013499,2,"2026-01-03T04:50:39.991",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352151,1767415840003,"fUST",-60172.45155294,0.00013499,2,"2026-01-03T04:50:40.003",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352152,1767415840013,"fUST",-571.66631772,0.00013698,2,"2026-01-03T04:50:40.013",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352153,1767415840023,"fUST",-180.94737759,0.00013699,2,"2026-01-03T04:50:40.023",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352154,1767415840034,"fUST",-1219.706777,0.00013699,2,"2026-01-03T04:50:40.034",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352155,1767415840044,"fUST",-500.0,0.00013699,2,"2026-01-03T04:50:40.044",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352156,1767415840053,"fUST",-3401.44,0.00013777,2,"2026-01-03T04:50:40.053",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352157,1767415840063,"fUST",-1000.0,0.00013821,2,"2026-01-03T04:50:40.063",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352158,1767415840072,"fUST",-325.76032323,0.00014053,2,"2026-01-03T04:50:40.072",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352159,1767415840082,"fUST",-1000.0,0.00014247,2,"2026-01-03T04:50:40.082",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352160,1767415840091,"fUST",-1500.0,0.00014368,2,"2026-01-03T04:50:40.091",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352161,1767415840101,"fUST",-4081.73,0.00014695,2,"2026-01-03T04:50:40.101",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352162,1767415840111,"fUST",-500.0,0.00014794,2,"2026-01-03T04:50:40.111",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352163,1767415840120,"fUST",-1500.0,0.00014795,2,"2026-01-03T04:50:40.120",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352164,1767415840130,"fUST",-197.294,0.00014795,2,"2026-01-03T04:50:40.130",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352165,1767415840140,"fUST",-1197.06,0.000148,2,"2026-01-03T04:50:40.140",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352166,1767415840149,"fUST",-291.5666153,0.00014849,30,"2026-01-03T04:50:40.149",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352167,1767415840159,"fUST",-1558.74209918,0.00014916,2,"2026-01-03T04:50:40.159",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352168,1767415840284,"fUST",-291.5666153,0.00014932,30,"2026-01-03T04:50:40.284",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352169,1767415840294,"fUST",-291.5666153,0.00014986,30,"2026-01-03T04:50:40.294",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352170,1767415840303,"fUST",-1000.0,0.00015,2,"2026-01-03T04:50:40.303",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352171,1767415840313,"fUST",-291.5666153,0.00015068,30,"2026-01-03T04:50:40.313",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352172,1767415840323,"fUST",-800.0,0.00015068,2,"2026-01-03T04:50:40.323",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352173,1767415840333,"fUST",-1197.06,0.000151,2,"2026-01-03T04:50:40.333",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352174,1767415840343,"fUST",-291.5666153,0.00015123,30,"2026-01-03T04:50:40.343",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352175,1767415840353,"fUST",-291.5666153,0.00015205,30,"2026-01-03T04:50:40.353",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352176,1767415840363,"fUST",-291.5666153,0.00015288,30,"2026-01-03T04:50:40.363",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352177,1767415840372,"fUST",-600.0,0.00015297,2,"2026-01-03T04:50:40.372",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352178,1767415840382,"fUST",-291.5666153,0.00015342,30,"2026-01-03T04:50:40.382",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352179,1767415840392,"fUST",-2000.0,0.00015342,2,"2026-01-03T04:50:40.392",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352180,1767415840401,"fUST",-1197.06,0.000154,2,"2026-01-03T04:50:40.401",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352181,1767415840411,"fUST",-291.5666153,0.00015425,30,"2026-01-03T04:50:40.411",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352182,1767415840421,"fUST",-291.5666153,0.00015479,30,"2026-01-03T04:50:40.421",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352183,1767415840430,"fUST",-291.5666153,0.00015562,30,"2026-01-03T04:50:40.430",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352184,1767415840440,"fUST",-4762.02,0.00015614,2,"2026-01-03T04:50:40.440",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352185,1767415840449,"fUST",-291.5666153,0.00015644,30,"2026-01-03T04:50:40.449",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352186,1767415840459,"fUST",-1197.06,0.000157,2,"2026-01-03T04:50:40.459",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352187,1767415840469,"fUST",-1992.10289204,0.00015718,2,"2026-01-03T04:50:40.469",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352188,1767415840478,"fUST",-340.90852866,0.00015735,2,"2026-01-03T04:50:40.478",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352189,1767415840488,"fUST",-26992.70188829,0.0001589,2,"2026-01-03T04:50:40.488",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352192,1767415843859,"fUST",-3539.64707497,0.00015731,2,"2026-01-03T04:50:43.859",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352200,1767415845830,"fUST",-1460.35292503,0.00015731,2,"2026-01-03T04:50:45.830",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352201,1767415845841,"fUST",-36302.77144327,0.0001589,2,"2026-01-03T04:50:45.841",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352202,1767415857846,"fUST",-1456.85193761,0.0001589,2,"2026-01-03T04:50:57.846",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352203,1767415857899,"fUST",500.0,0.00013498,2,"2026-01-03T04:50:57.899",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352204,1767415857932,"fUST",296.64594971,0.00013498,2,"2026-01-03T04:50:57.932",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352205,1767415857986,"fUST",203.35405029,0.00013498,2,"2026-01-03T04:50:57.986",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352206,1767415860629,"fUST",-437.86,0.00010153,2,"2026-01-03T04:51:00.629",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352207,1767415860661,"fUST",-875.72,0.00011076,2,"2026-01-03T04:51:00.661",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352208,1767415860693,"fUST",-430.38384398,0.00013498,2,"2026-01-03T04:51:00.693",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352209,1767415860727,"fUST",-500.0,0.00013498,2,"2026-01-03T04:51:00.727",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352210,1767415860759,"fUST",-500.0,0.00013498,2,"2026-01-03T04:51:00.759",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352211,1767415860791,"fUST",-500.0,0.00013498,2,"2026-01-03T04:51:00.791",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352212,1767415860825,"fUST",-347.94225026,0.00013498,2,"2026-01-03T04:51:00.825",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352213,1767415861005,"fUST",-1313.58,0.00011999,2,"2026-01-03T04:51:01.005",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352214,1767415861016,"fUST",-502.61781152,0.0001589,2,"2026-01-03T04:51:01.016",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352215,1767415863720,"fUST",-1751.43,0.00012922,2,"2026-01-03T04:51:03.720",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352216,1767415863752,"fUST",-300.0,0.00013497,2,"2026-01-03T04:51:03.752",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352217,1767415863781,"fUST",-300.0,0.00013497,2,"2026-01-03T04:51:03.781",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352218,1767415863811,"fUST",-2189.29,0.00013845,2,"2026-01-03T04:51:03.811",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352219,1767415863902,"fUST",-918.57,0.00014768,2,"2026-01-03T04:51:03.902",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352220,1767415866841,"fUST",-1708.58,0.00014768,2,"2026-01-03T04:51:06.841",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352221,1767415866873,"fUST",-420.0,0.00014794,2,"2026-01-03T04:51:06.873",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352222,1767415866905,"fUST",-2677.84,0.00015691,2,"2026-01-03T04:51:06.905",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352223,1767415867099,"fUST",-387.17,0.00015691,2,"2026-01-03T04:51:07.099",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352224,1767415870124,"fUST",-451.08042552,0.00013498,2,"2026-01-03T04:51:10.124",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352225,1767415870155,"fUST",-4097.84914896,0.0001462,2,"2026-01-03T04:51:10.155",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352226,1767415870197,"fUST",-902.15085104,0.0001462,2,"2026-01-03T04:51:10.197",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352227,1767415874079,"fUST",10000.01,0.00013399,2,"2026-01-03T04:51:14.079",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352228,1767415874109,"fUST",10000.01,0.00013399,2,"2026-01-03T04:51:14.109",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352229,1767415874137,"fUST",10000.01,0.00013399,2,"2026-01-03T04:51:14.137",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352230,1767415874390,"fUST",-10000.01,0.00013399,2,"2026-01-03T04:51:14.390",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352231,1767415876457,"fUST",-10000.01,0.00013399,2,"2026-01-03T04:51:16.457",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352232,1767415876527,"fUST",-10000.01,0.00013399,2,"2026-01-03T04:51:16.527",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352233,1767415876647,"fUST",-10000.01,0.00013399,2,"2026-01-03T04:51:16.647",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352236,1767415885625,"fUST",-10000.01,0.00013399,2,"2026-01-03T04:51:25.625",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352237,1767415885749,"fUST",-10000.01,0.00013399,2,"2026-01-03T04:51:25.749",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352238,1767415885857,"fUST",-10000.01,0.00013399,2,"2026-01-03T04:51:25.857",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352239,1767415885969,"fUST",-10000.01,0.00013399,2,"2026-01-03T04:51:25.969",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352242,1767415898514,"fUST",-5000.0,0.00013265,2,"2026-01-03T04:51:38.514",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352245,1767415900390,"fUST",0.01,0.00013265,2,"2026-01-03T04:51:40.390",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352246,1767415900415,"fUST",1041.65666667,0.00013265,2,"2026-01-03T04:51:40.415",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352250,1767415937414,"fUST",474.79,0.00010353,2,"2026-01-03T04:52:17.414",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352251,1767416016240,"fUST",468.74,0.00010371,2,"2026-01-03T04:53:36.240",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352252,1767416034938,"fUST",-544.06,0.00011314,2,"2026-01-03T04:53:54.938",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352253,1767416038200,"fUST",-326.65483128,0.00011314,2,"2026-01-03T04:53:58.200",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352254,1767416095935,"fUST",451.7,0.00010247,2,"2026-01-03T04:54:55.935",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352257,1767416104795,"fUST",-187.23850627,0.00011178,2,"2026-01-03T04:55:04.795",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352260,1767416109027,"fUST",-153.95222773,0.00011178,2,"2026-01-03T04:55:09.027",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352261,1767416112815,"fUST",-353.95222773,0.00011178,2,"2026-01-03T04:55:12.815",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352262,1767416116937,"fUST",-393.89572035,0.00011066,2,"2026-01-03T04:55:16.937",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352263,1767416119557,"fUST",-203.56335791,0.00011066,2,"2026-01-03T04:55:19.557",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352264,1767416120445,"fUST",-4402.54092174,0.00011066,2,"2026-01-03T04:55:20.445",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352265,1767416139877,"fUST",-270.99017907,0.00011066,2,"2026-01-03T04:55:39.877",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352266,1767416144423,"fUST",-302.61508409,0.00011066,2,"2026-01-03T04:55:44.423",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352267,1767416149070,"fUST",-414.00886497,0.00011066,2,"2026-01-03T04:55:49.070",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352268,1767416150673,"fUST",-312.86163821,0.00011066,2,"2026-01-03T04:55:50.673",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352269,1767416157408,"fUST",-187.13836179,0.00011066,2,"2026-01-03T04:55:57.408",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352270,1767416160668,"fUST",-271.0,0.00011066,2,"2026-01-03T04:56:00.668",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352271,1767416164858,"fUST",-169.32352975,0.00011066,2,"2026-01-03T04:56:04.858",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352272,1767416166429,"fUST",-183.5603008,0.00011066,2,"2026-01-03T04:56:06.429",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352273,1767416169024,"fUST",-205.14083363,0.00011066,2,"2026-01-03T04:56:09.024",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352274,1767416173121,"fUST",-293.98603582,0.00011066,2,"2026-01-03T04:56:13.121",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352275,1767416174724,"fUST",-303.97555261,0.00011066,2,"2026-01-03T04:56:14.724",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352276,1767416176235,"fUST",-437.1,0.00010257,2,"2026-01-03T04:56:16.235",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352277,1767416176262,"fUST",-66.01240054,0.00011066,2,"2026-01-03T04:56:16.262",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352278,1767416180829,"fUST",-524.90730441,0.00010154,2,"2026-01-03T04:56:20.829",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352279,1767416182418,"fUST",-155.20132184,0.00010154,2,"2026-01-03T04:56:22.418",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352280,1767416183908,"fUST",-259.34177295,0.00010154,2,"2026-01-03T04:56:23.908",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352281,1767416184176,"fUST",-200.48755087,0.00011066,2,"2026-01-03T04:56:24.176",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352282,1767416193244,"fUST",-237.19955018,0.00011066,2,"2026-01-03T04:56:33.244",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352283,1767416196846,"fUST",-270.0328476,0.00011066,2,"2026-01-03T04:56:36.846",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352284,1767416201515,"fUST",-436.9597357,0.00010955,2,"2026-01-03T04:56:41.515",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352285,1767416204425,"fUST",-209.85821075,0.00010955,2,"2026-01-03T04:56:44.425",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352286,1767416206698,"fUST",-93.49400427,0.00010955,2,"2026-01-03T04:56:46.698",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352287,1767416206734,"fUST",-103.89091164,0.00011066,2,"2026-01-03T04:56:46.734",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352288,1767416208838,"fUST",-165.46191991,0.00011066,2,"2026-01-03T04:56:48.838",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352289,1767416215190,"fUST",-260.55318025,0.00011066,2,"2026-01-03T04:56:55.190",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352290,1767416220402,"fUST",-177.23751405,0.00011066,2,"2026-01-03T04:57:00.402",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352291,1767416222000,"fUST",-223.41335437,0.00011066,2,"2026-01-03T04:57:02.000",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352292,1767416223563,"fUST",-204.86794627,0.00010955,2,"2026-01-03T04:57:03.563",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352293,1767416228556,"fUST",-389.26648569,0.00010955,2,"2026-01-03T04:57:08.556",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352294,1767416233865,"fUST",-376.74613756,0.00010955,2,"2026-01-03T04:57:13.865",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352295,1767416237118,"fUST",-6.16351605,0.00010955,2,"2026-01-03T04:57:17.118",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352296,1767416237143,"fUST",-381.11038985,0.00011066,2,"2026-01-03T04:57:17.143",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352297,1767416237166,"fUST",-117.6570842,0.00011189,2,"2026-01-03T04:57:17.166",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352298,1767416238685,"fUST",-374.93897584,0.00011189,2,"2026-01-03T04:57:18.685",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352299,1767416240876,"fUST",-222.83310953,0.00011189,2,"2026-01-03T04:57:20.876",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352300,1767416259882,"fUST",-293.32144556,0.00010316,2,"2026-01-03T04:57:39.882",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352301,1767416261452,"fUST",-129.10855444,0.00010316,2,"2026-01-03T04:57:41.452",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352302,1767416261476,"fUST",-59.74243253,0.00010966,2,"2026-01-03T04:57:41.476",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352303,1767416264877,"fUST",-200.12659503,0.00010966,2,"2026-01-03T04:57:44.877",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352305,1767416269272,"fUST",-284.60954744,0.00010966,2,"2026-01-03T04:57:49.272",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352306,1767416272023,"fUST",-489.98140847,0.00010966,2,"2026-01-03T04:57:52.023",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352307,1767416279682,"fUST",-227.09273059,0.00010966,2,"2026-01-03T04:57:59.682",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352308,1767416280897,"fUST",-3738.44728594,0.00010966,2,"2026-01-03T04:58:00.897",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352309,1767416281218,"fUST",-195.0,0.00011077,2,"2026-01-03T04:58:01.218",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352310,1767416284597,"fUST",-296.40222121,0.00011077,2,"2026-01-03T04:58:04.597",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352311,1767416286654,"fUST",-153.07,0.00011077,2,"2026-01-03T04:58:06.654",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352312,1767416288264,"fUST",-329.34397514,0.00011077,2,"2026-01-03T04:58:08.264",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352314,1767416293915,"fUST",-0.70202658,0.00011077,2,"2026-01-03T04:58:13.915",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352315,1767416293941,"fUST",-384.45180535,0.00011254,2,"2026-01-03T04:58:13.941",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352316,1767416297278,"fUST",-460.40819465,0.00011254,2,"2026-01-03T04:58:17.278",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352317,1767416297311,"fUST",-234.165213,0.00011589,2,"2026-01-03T04:58:17.311",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352318,1767416297344,"fUST",-1000.0,0.00012,2,"2026-01-03T04:58:17.344",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352319,1767416297376,"fUST",-1267.3,0.00012192,2,"2026-01-03T04:58:17.376",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352320,1767416297408,"fUST",-1041.66666667,0.00012246,2,"2026-01-03T04:58:17.408",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352321,1767416297440,"fUST",-300.0,0.00012999,2,"2026-01-03T04:58:17.440",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352322,1767416297473,"fUST",-443.92985136,0.00013,2,"2026-01-03T04:58:17.473",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352323,1767416305469,"fUST",-598.66175607,0.00011141,2,"2026-01-03T04:58:25.469",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352324,1767416307595,"fUST",-4401.33824393,0.00011141,2,"2026-01-03T04:58:27.595",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352325,1767416307625,"fUST",-505.07014864,0.00013,2,"2026-01-03T04:58:27.625",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352326,1767416333333,"fUST",454.5,0.00010322,2,"2026-01-03T04:58:53.333",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352327,1767416333747,"fUST",908.99,0.0001126,2,"2026-01-03T04:58:53.747",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352328,1767416334156,"fUST",1363.49,0.00012199,2,"2026-01-03T04:58:54.156",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352329,1767416339556,"fUST",169.3719332,6.132e-05,2,"2026-01-03T04:58:59.556",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352334,1767416413181,"fUST",419.79,0.00010976,2,"2026-01-03T05:00:13.181",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352335,1767416413578,"fUST",839.58,0.00011973,2,"2026-01-03T05:00:13.578",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352336,1767416492812,"fUST",403.76,0.00010336,2,"2026-01-03T05:01:32.812",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352338,1767416493489,"fUST",807.52,0.00011275,2,"2026-01-03T05:01:33.489",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352339,1767416493619,"fUST",1211.28,0.00012215,2,"2026-01-03T05:01:33.619",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352342,1767416515204,"fUST",1368.67534158,0.0001263,2,"2026-01-03T05:01:55.204",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352344,1767416523591,"fUST",2053.05272522,0.0001263,2,"2026-01-03T05:02:03.591",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352345,1767416523618,"fUST",2946.94727478,0.0001263,2,"2026-01-03T05:02:03.618",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352346,1767416546434,"fUST",5000.0,0.0001263,2,"2026-01-03T05:02:26.434",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352347,1767416569645,"fUST",2053.06272522,0.0001263,2,"2026-01-03T05:02:49.645",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352348,1767416569670,"fUST",2946.93727478,0.0001263,2,"2026-01-03T05:02:49.670",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352349,1767416572289,"fUST",372.93,0.00010358,2,"2026-01-03T05:02:52.289",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352350,1767416572678,"fUST",745.85,0.000113,2,"2026-01-03T05:02:52.678",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352351,1767416573085,"fUST",1118.78,0.00012241,2,"2026-01-03T05:02:53.085",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352352,1767416592876,"fUST",4815.51272522,0.0001263,2,"2026-01-03T05:03:12.876",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352353,1767416592901,"fUST",184.48727478,0.0001263,2,"2026-01-03T05:03:12.901",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352359,1767416616639,"fUST",5000.0,0.0001263,2,"2026-01-03T05:03:36.639",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352360,1767416639713,"fUST",4815.52272522,0.0001263,2,"2026-01-03T05:03:59.713",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352361,1767416639739,"fUST",184.47727478,0.0001263,2,"2026-01-03T05:03:59.739",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352362,1767416650959,"fUST",387.33,0.00010389,2,"2026-01-03T05:04:10.959",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352363,1767416651351,"fUST",774.66,0.00011334,2,"2026-01-03T05:04:11.351",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352364,1767416651809,"fUST",1161.99,0.00012278,2,"2026-01-03T05:04:11.809",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352365,1767416662855,"fUST",5000.0,0.0001263,2,"2026-01-03T05:04:22.855",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352366,1767416686445,"fUST",2491.55272522,0.0001263,2,"2026-01-03T05:04:46.445",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352367,1767416686470,"fUST",2508.44727478,0.0001263,2,"2026-01-03T05:04:46.470",0.00036865000000000004,76.78,0.8526007796682122,741215160.1786575]
[400352373,1767416710295,"fUST",5000.0,0.0001263,2,"2026-01-03T05:05:10.295",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352376,1767416730750,"fUST",357.75,0.00010365,2,"2026-01-03T05:05:30.750",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352377,1767416731157,"fUST",715.51,0.00011307,2,"2026-01-03T05:05:31.157",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352378,1767416731564,"fUST",1073.26,0.0001225,2,"2026-01-03T05:05:31.564",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352379,1767416734347,"fUST",345.04272522,0.0001263,2,"2026-01-03T05:05:34.347",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352380,1767416734372,"fUST",4654.95727478,0.0001263,2,"2026-01-03T05:05:34.372",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352390,1767416757380,"fUST",5000.0,0.0001263,2,"2026-01-03T05:05:57.380",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352393,1767416780716,"fUST",345.05272522,0.0001263,2,"2026-01-03T05:06:20.716",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352394,1767416780741,"fUST",4654.94727478,0.0001263,2,"2026-01-03T05:06:20.741",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352396,1767416804147,"fUST",5000.0,0.0001263,2,"2026-01-03T05:06:44.147",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352397,1767416810796,"fUST",345.06272522,0.00010321,2,"2026-01-03T05:06:50.796",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352398,1767416810820,"fUST",27.30727478,0.00010321,2,"2026-01-03T05:06:50.820",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352399,1767416811133,"fUST",744.74,0.0001126,2,"2026-01-03T05:06:51.133",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352400,1767416811486,"fUST",1117.12,0.00012198,2,"2026-01-03T05:06:51.486",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352413,1767416828038,"fUST",5000.0,0.0001263,2,"2026-01-03T05:07:08.038",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352444,1767416851431,"fUST",3110.84272522,0.0001263,2,"2026-01-03T05:07:31.431",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352445,1767416851458,"fUST",1889.15727478,0.0001263,2,"2026-01-03T05:07:31.458",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352447,1767416874457,"fUST",5000.0,0.0001263,2,"2026-01-03T05:07:54.457",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352463,1767416890688,"fUST",343.94,0.00010343,2,"2026-01-03T05:08:10.688",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352464,1767416891109,"fUST",687.87,0.00011284,2,"2026-01-03T05:08:11.109",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352465,1767416891522,"fUST",1031.81,0.00012224,2,"2026-01-03T05:08:11.522",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352467,1767416897330,"fUST",1047.23272522,0.0001263,2,"2026-01-03T05:08:17.330",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352469,1767416901115,"fUST",-3952.76727478,0.0001263,2,"2026-01-03T05:08:21.115",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352473,1767416920909,"fUST",2094.47545044,0.0001263,2,"2026-01-03T05:08:40.909",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352474,1767416920935,"fUST",2905.52454956,0.0001263,2,"2026-01-03T05:08:40.935",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352479,1767416943801,"fUST",5000.0,0.0001263,2,"2026-01-03T05:09:03.801",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352481,1767416967674,"fUST",2094.48545044,0.0001263,2,"2026-01-03T05:09:27.674",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352482,1767416967699,"fUST",2905.51454956,0.0001263,2,"2026-01-03T05:09:27.699",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352483,1767416968775,"fUST",317.67,0.00010255,2,"2026-01-03T05:09:28.775",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352484,1767416969203,"fUST",635.34,0.00011188,2,"2026-01-03T05:09:29.203",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352485,1767416969596,"fUST",953.02,0.0001212,2,"2026-01-03T05:09:29.596",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352486,1767416990924,"fUST",5000.0,0.0001263,2,"2026-01-03T05:09:50.924",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352489,1767417013931,"fUST",188.46545044,0.0001263,2,"2026-01-03T05:10:13.931",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352490,1767417013957,"fUST",4811.53454956,0.0001263,2,"2026-01-03T05:10:13.957",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352501,1767417031816,"fUST",-1041.66666667,0.00012866,2,"2026-01-03T05:10:31.816",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352502,1767417031827,"fUST",-236.93869554,0.00012868,2,"2026-01-03T05:10:31.827",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352503,1767417031837,"fUST",-1270.69,0.00013052,2,"2026-01-03T05:10:31.837",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352504,1767417031847,"fUST",-3003.99779435,0.00013063,2,"2026-01-03T05:10:31.847",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352505,1767417031860,"fUST",-300.0,0.00013081,2,"2026-01-03T05:10:31.860",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352506,1767417031871,"fUST",-578.0,0.00013081,2,"2026-01-03T05:10:31.871",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352507,1767417031881,"fUST",-228.61444245,0.00013082,2,"2026-01-03T05:10:31.881",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352508,1767417031893,"fUST",-300.0,0.00013082,2,"2026-01-03T05:10:31.893",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352509,1767417031903,"fUST",-300.0,0.00013082,2,"2026-01-03T05:10:31.903",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352510,1767417031912,"fUST",-300.0,0.00013082,2,"2026-01-03T05:10:31.912",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352511,1767417031922,"fUST",-66531.98856457,0.00013083,2,"2026-01-03T05:10:31.922",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352512,1767417031931,"fUST",-1200.0,0.00013163,2,"2026-01-03T05:10:31.931",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352513,1767417031941,"fUST",-50000.0,0.00013163,2,"2026-01-03T05:10:31.941",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352514,1767417031951,"fUST",-491.33954028,0.00013181,2,"2026-01-03T05:10:31.951",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352515,1767417031960,"fUST",-196.18078373,0.00013181,2,"2026-01-03T05:10:31.960",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352516,1767417031970,"fUST",-500.0,0.00013273,2,"2026-01-03T05:10:31.970",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352517,1767417031980,"fUST",-500.0,0.00013273,2,"2026-01-03T05:10:31.980",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352518,1767417031989,"fUST",-500.0,0.00013273,2,"2026-01-03T05:10:31.989",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352519,1767417031999,"fUST",-150.05,0.0001332,2,"2026-01-03T05:10:31.999",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352520,1767417032009,"fUST",-207.42573203,0.00013399,2,"2026-01-03T05:10:32.009",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352521,1767417032019,"fUST",-628.0,0.00013527,2,"2026-01-03T05:10:32.019",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352522,1767417032028,"fUST",-2145.0,0.00013527,2,"2026-01-03T05:10:32.028",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352523,1767417032038,"fUST",-1365.0,0.00013527,2,"2026-01-03T05:10:32.038",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352524,1767417032047,"fUST",-10000.0,0.0001357,2,"2026-01-03T05:10:32.047",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352525,1767417032057,"fUST",-250.0,0.00013572,2,"2026-01-03T05:10:32.057",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352526,1767417032067,"fUST",-250.0,0.00013572,2,"2026-01-03T05:10:32.067",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352527,1767417032076,"fUST",-250.0,0.00013572,2,"2026-01-03T05:10:32.076",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352528,1767417032086,"fUST",-250.0,0.00013572,2,"2026-01-03T05:10:32.086",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352529,1767417032095,"fUST",-250.0,0.00013572,2,"2026-01-03T05:10:32.095",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352530,1767417032106,"fUST",-250.0,0.00013572,2,"2026-01-03T05:10:32.106",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352531,1767417032115,"fUST",-250.0,0.00013572,2,"2026-01-03T05:10:32.115",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352532,1767417032126,"fUST",-250.0,0.00013572,2,"2026-01-03T05:10:32.126",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352533,1767417032136,"fUST",-250.0,0.00013572,2,"2026-01-03T05:10:32.136",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352534,1767417032146,"fUST",-250.0,0.00013572,2,"2026-01-03T05:10:32.146",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352535,1767417032157,"fUST",-250.0,0.00013572,2,"2026-01-03T05:10:32.157",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352536,1767417032167,"fUST",-21074.98776485,0.00013572,2,"2026-01-03T05:10:32.167",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352537,1767417032177,"fUST",-232.942,0.00013593,2,"2026-01-03T05:10:32.177",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352538,1767417032187,"fUST",-1101.3,0.000136,2,"2026-01-03T05:10:32.187",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352539,1767417032197,"fUST",-300.0,0.00013673,2,"2026-01-03T05:10:32.197",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352540,1767417032207,"fUST",-1000.0,0.00013699,2,"2026-01-03T05:10:32.207",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352541,1767417032217,"fUST",-500.0,0.00013699,2,"2026-01-03T05:10:32.217",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352542,1767417032227,"fUST",-500.0,0.00013699,2,"2026-01-03T05:10:32.227",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352543,1767417032237,"fUST",-196.43737763,0.00013699,2,"2026-01-03T05:10:32.237",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352544,1767417032277,"fUST",-303.56262237,0.00013699,2,"2026-01-03T05:10:32.277",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352545,1767417032287,"fUST",-100.48737763,0.00013699,2,"2026-01-03T05:10:32.287",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352552,1767417037868,"fUST",-1140.62200724,0.0001303,2,"2026-01-03T05:10:37.868",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352553,1767417037923,"fUST",-781.9588877,0.0001303,2,"2026-01-03T05:10:37.923",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352554,1767417037933,"fUST",-395.4449089,0.00013162,2,"2026-01-03T05:10:37.933",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352555,1767417037944,"fUST",-104.5550911,0.00013162,2,"2026-01-03T05:10:37.944",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352556,1767417037954,"fUST",-392.68677053,0.00013162,2,"2026-01-03T05:10:37.954",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352557,1767417037963,"fUST",-298.64332112,0.00013162,2,"2026-01-03T05:10:37.963",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352558,1767417037973,"fUST",-500.0,0.00013162,2,"2026-01-03T05:10:37.973",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352559,1767417037983,"fUST",-500.0,0.00013162,2,"2026-01-03T05:10:37.983",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352560,1767417037992,"fUST",-500.0,0.00013162,2,"2026-01-03T05:10:37.992",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352561,1767417038002,"fUST",-500.0,0.00013162,2,"2026-01-03T05:10:38.002",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352562,1767417038011,"fUST",-500.0,0.00013162,2,"2026-01-03T05:10:38.011",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352563,1767417038021,"fUST",-500.0,0.00013162,2,"2026-01-03T05:10:38.021",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352564,1767417038030,"fUST",-500.0,0.00013162,2,"2026-01-03T05:10:38.030",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352565,1767417038039,"fUST",-500.0,0.00013162,2,"2026-01-03T05:10:38.039",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352566,1767417038048,"fUST",-500.0,0.00013162,2,"2026-01-03T05:10:38.048",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352567,1767417038058,"fUST",-58.99162761,0.00013699,2,"2026-01-03T05:10:38.058",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352568,1767417038068,"fUST",-500.0,0.00013699,2,"2026-01-03T05:10:38.068",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352569,1767417038077,"fUST",-1000.0,0.00013821,2,"2026-01-03T05:10:38.077",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352570,1767417038089,"fUST",-1000.0,0.00013821,2,"2026-01-03T05:10:38.089",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352571,1767417038099,"fUST",-1000.0,0.00013821,2,"2026-01-03T05:10:38.099",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352572,1767417038110,"fUST",-1101.3,0.000139,2,"2026-01-03T05:10:38.110",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352573,1767417038120,"fUST",-1588.36,0.00013985,2,"2026-01-03T05:10:38.120",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352574,1767417038129,"fUST",-1101.3,0.000142,2,"2026-01-03T05:10:38.129",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352575,1767417038139,"fUST",-600.0,0.00014221,2,"2026-01-03T05:10:38.139",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352576,1767417038269,"fUST",-309.91150442,0.00014247,2,"2026-01-03T05:10:38.269",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352577,1767417038279,"fUST",-1000.0,0.00014247,2,"2026-01-03T05:10:38.279",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352578,1767417038289,"fUST",-1000.0,0.00014247,2,"2026-01-03T05:10:38.289",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352579,1767417038299,"fUST",-1000.0,0.00014247,2,"2026-01-03T05:10:38.299",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352580,1767417038309,"fUST",-151.0,0.00014247,2,"2026-01-03T05:10:38.309",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352581,1767417038320,"fUST",-300.0,0.00014344,2,"2026-01-03T05:10:38.320",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352582,1767417038329,"fUST",-420.0,0.00014345,2,"2026-01-03T05:10:38.329",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352583,1767417038339,"fUST",-420.0,0.00014345,2,"2026-01-03T05:10:38.339",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352584,1767417038348,"fUST",-420.0,0.00014345,2,"2026-01-03T05:10:38.348",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352585,1767417038358,"fUST",-1500.0,0.00014368,2,"2026-01-03T05:10:38.358",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352586,1767417038368,"fUST",-1500.0,0.00014368,2,"2026-01-03T05:10:38.368",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352587,1767417038378,"fUST",-1500.0,0.00014368,2,"2026-01-03T05:10:38.378",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352588,1767417038388,"fUST",-1101.3,0.000145,2,"2026-01-03T05:10:38.388",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352589,1767417038398,"fUST",-151.37,0.00014507,2,"2026-01-03T05:10:38.398",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352590,1767417038410,"fUST",-151.0,0.00014736,2,"2026-01-03T05:10:38.410",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352591,1767417038421,"fUST",-100000.0,0.00014736,2,"2026-01-03T05:10:38.421",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352592,1767417038432,"fUST",-900.0,0.00014768,2,"2026-01-03T05:10:38.432",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352593,1767417038441,"fUST",-500.0,0.00014794,2,"2026-01-03T05:10:38.441",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352594,1767417038451,"fUST",-180.223,0.00014794,2,"2026-01-03T05:10:38.451",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352595,1767417038460,"fUST",-1500.0,0.00014795,2,"2026-01-03T05:10:38.460",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352596,1767417038470,"fUST",-1500.0,0.00014795,2,"2026-01-03T05:10:38.470",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352597,1767417038479,"fUST",-1500.0,0.00014795,2,"2026-01-03T05:10:38.479",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352598,1767417038489,"fUST",-1101.3,0.000148,2,"2026-01-03T05:10:38.489",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352599,1767417038499,"fUST",-199894.83356921,0.00014816,2,"2026-01-03T05:10:38.499",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352600,1767417038700,"fUST",-905.78757059,0.00014816,2,"2026-01-03T05:10:38.700",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352698,1767417040768,"fUST",-3e-08,0.00014816,2,"2026-01-03T05:10:40.768",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352745,1767417045903,"fUST",257.03,0.00010222,2,"2026-01-03T05:10:45.903",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352746,1767417046559,"fUST",514.05,0.00011151,2,"2026-01-03T05:10:46.559",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352747,1767417046713,"fUST",771.08,0.00012081,2,"2026-01-03T05:10:46.713",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352765,1767417124737,"fUST",237.4,0.00010169,2,"2026-01-03T05:12:04.737",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352766,1767417125151,"fUST",474.8,0.00011093,2,"2026-01-03T05:12:05.151",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352769,1767417125546,"fUST",712.2,0.00012017,2,"2026-01-03T05:12:05.546",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352812,1767417190815,"fUST",-481.10556959,0.00012942,2,"2026-01-03T05:13:10.815",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352813,1767417202754,"fUST",213.15,0.00010139,2,"2026-01-03T05:13:22.754",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352814,1767417203170,"fUST",426.29,0.00011061,2,"2026-01-03T05:13:23.170",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352815,1767417203727,"fUST",639.44,0.00011982,2,"2026-01-03T05:13:23.727",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352817,1767417281644,"fUST",196.87,0.00010392,2,"2026-01-03T05:14:41.644",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352818,1767417282046,"fUST",393.74,0.00011337,2,"2026-01-03T05:14:42.046",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352819,1767417282438,"fUST",590.61,0.00012281,2,"2026-01-03T05:14:42.438",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352821,1767417362873,"fUST",181.84,0.00010406,2,"2026-01-03T05:16:02.873",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352822,1767417363273,"fUST",363.67,0.00011352,2,"2026-01-03T05:16:03.273",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352823,1767417363716,"fUST",545.51,0.00012298,2,"2026-01-03T05:16:03.716",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352824,1767417442552,"fUST",167.95,0.00010407,2,"2026-01-03T05:17:22.552",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352825,1767417442975,"fUST",335.9,0.00011353,2,"2026-01-03T05:17:22.975",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352826,1767417443389,"fUST",503.85,0.00012299,2,"2026-01-03T05:17:23.389",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352828,1767417521912,"fUST",155.13,0.00010399,2,"2026-01-03T05:18:41.912",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352829,1767417522302,"fUST",310.25,0.00011344,2,"2026-01-03T05:18:42.302",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352830,1767417522717,"fUST",465.38,0.00012289,2,"2026-01-03T05:18:42.717",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352833,1767417600824,"fUST",286.56,0.0001134,2,"2026-01-03T05:20:00.824",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352834,1767417601230,"fUST",429.84,0.00012285,2,"2026-01-03T05:20:01.230",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352835,1767417679176,"fUST",268.32,0.00011345,2,"2026-01-03T05:21:19.176",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352836,1767417679674,"fUST",402.48,0.00012291,2,"2026-01-03T05:21:19.674",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352837,1767417736383,"fUST",693.3115783,0.00012121,2,"2026-01-03T05:22:16.383",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352838,1767417757834,"fUST",251.25,0.00011446,2,"2026-01-03T05:22:37.834",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352839,1767417758241,"fUST",376.87,0.000124,2,"2026-01-03T05:22:38.241",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352840,1767417791714,"fUST",2653.6792983,0.0001209,2,"2026-01-03T05:23:11.714",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352841,1767417836562,"fUST",235.26,0.00011452,2,"2026-01-03T05:23:56.562",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352842,1767417836974,"fUST",352.89,0.00012407,2,"2026-01-03T05:23:56.974",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352858,1767417914112,"fUST",220.29,0.0001144,2,"2026-01-03T05:25:14.112",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352859,1767417914476,"fUST",330.43,0.00012394,2,"2026-01-03T05:25:14.476",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352865,1767417991907,"fUST",206.27,0.00011434,2,"2026-01-03T05:26:31.907",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352866,1767417992357,"fUST",309.4,0.00012387,2,"2026-01-03T05:26:32.357",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352885,1767418069914,"fUST",193.14,0.00011437,2,"2026-01-03T05:27:49.914",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352886,1767418070349,"fUST",289.72,0.00012391,2,"2026-01-03T05:27:50.349",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352892,1767418148125,"fUST",180.85,0.00011633,2,"2026-01-03T05:29:08.125",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352893,1767418148551,"fUST",271.28,0.00012603,2,"2026-01-03T05:29:08.551",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352899,1767418194062,"fUST",9065.02,0.00012447,2,"2026-01-03T05:29:54.062",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352900,1767418194088,"fUST",1641.8837085,0.00012447,2,"2026-01-03T05:29:54.088",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352906,1767418225948,"fUST",169.34,0.00011636,2,"2026-01-03T05:30:25.948",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352907,1767418226348,"fUST",254.02,0.00012605,2,"2026-01-03T05:30:26.348",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352927,1767418232614,"fUST",-534.54761844,0.00012983,2,"2026-01-03T05:30:32.614",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352928,1767418232627,"fUST",-822.85091155,0.00012983,2,"2026-01-03T05:30:32.627",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352929,1767418232639,"fUST",-818.909424,0.00012983,2,"2026-01-03T05:30:32.639",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352930,1767418235101,"fUST",-2176.30795399,0.00012983,2,"2026-01-03T05:30:35.101",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352931,1767418235541,"fUST",-4352.61590798,0.00012983,2,"2026-01-03T05:30:35.541",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352932,1767418235681,"fUST",-1294.77818404,0.00012983,2,"2026-01-03T05:30:35.681",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352933,1767418235713,"fUST",-1041.66666667,0.00013038,2,"2026-01-03T05:30:35.713",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352934,1767418235747,"fUST",-239.060991,0.00013041,2,"2026-01-03T05:30:35.747",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352935,1767418235778,"fUST",-200.0,0.0001306,2,"2026-01-03T05:30:35.778",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352951,1767418238084,"fUST",-2328.5769163,0.00013082,2,"2026-01-03T05:30:38.084",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352954,1767418239238,"fUST",-2618.81437184,0.00013082,2,"2026-01-03T05:30:39.238",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400352955,1767418239359,"fUST",-4762.38125632,0.00013082,2,"2026-01-03T05:30:39.359",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353126,1767418245552,"fUST",-2628.49807003,0.00013244,2,"2026-01-03T05:30:45.552",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353127,1767418245583,"fUST",-500.0,0.00013273,2,"2026-01-03T05:30:45.583",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353128,1767418245613,"fUST",-500.0,0.00013273,2,"2026-01-03T05:30:45.613",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353129,1767418245643,"fUST",-500.0,0.00013273,2,"2026-01-03T05:30:45.643",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353130,1767418245674,"fUST",-271.45500671,0.00013461,2,"2026-01-03T05:30:45.674",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353133,1767418245704,"fUST",-389.22013729,0.00013461,2,"2026-01-03T05:30:45.704",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353135,1767418245735,"fUST",-82.97357194,0.00013575,2,"2026-01-03T05:30:45.735",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353138,1767418245863,"fUST",-255.71642806,0.00013575,2,"2026-01-03T05:30:45.863",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353139,1767418245893,"fUST",-991.17,0.000136,2,"2026-01-03T05:30:45.893",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353140,1767418245922,"fUST",-300.0,0.00013673,2,"2026-01-03T05:30:45.922",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353141,1767418245957,"fUST",-1158.721438,0.00013699,2,"2026-01-03T05:30:45.957",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353142,1767418245985,"fUST",-500.0,0.00013699,2,"2026-01-03T05:30:45.985",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353143,1767418246015,"fUST",-500.0,0.00013699,2,"2026-01-03T05:30:46.015",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353144,1767418246044,"fUST",-630.228,0.00013811,2,"2026-01-03T05:30:46.044",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353145,1767418251650,"fUST",-1422.827,0.00013811,2,"2026-01-03T05:30:51.650",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353146,1767418251691,"fUST",-2176.266,0.00013811,2,"2026-01-03T05:30:51.691",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353147,1767418251726,"fUST",-416.0,0.00013811,2,"2026-01-03T05:30:51.726",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353148,1767418251759,"fUST",-178.0,0.00013811,2,"2026-01-03T05:30:51.759",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353149,1767418251789,"fUST",-613.824,0.00013821,2,"2026-01-03T05:30:51.789",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353150,1767418251929,"fUST",-386.176,0.00013821,2,"2026-01-03T05:30:51.929",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353151,1767418251960,"fUST",-1000.0,0.00013821,2,"2026-01-03T05:30:51.960",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353152,1767418251991,"fUST",-1000.0,0.00013821,2,"2026-01-03T05:30:51.991",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353153,1767418252022,"fUST",-991.17,0.000139,2,"2026-01-03T05:30:52.022",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353154,1767418252052,"fUST",-1245.318,0.00013985,2,"2026-01-03T05:30:52.052",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353155,1767418258242,"fUST",-754.682,0.00013985,2,"2026-01-03T05:30:58.242",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353156,1767418258279,"fUST",-2000.0,0.00013985,2,"2026-01-03T05:30:58.279",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353157,1767418258313,"fUST",-2000.0,0.00013985,2,"2026-01-03T05:30:58.313",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353158,1767418258346,"fUST",-15.646,0.00013985,2,"2026-01-03T05:30:58.346",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353159,1767418265019,"fUST",-459.354,0.00013985,2,"2026-01-03T05:31:05.019",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353160,1767418265082,"fUST",-300.0,0.00014,2,"2026-01-03T05:31:05.082",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353161,1767418265115,"fUST",-737.36429423,0.00014221,2,"2026-01-03T05:31:05.115",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353162,1767418265147,"fUST",-1000.0,0.00014247,2,"2026-01-03T05:31:05.147",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353163,1767418265177,"fUST",-1000.0,0.00014247,2,"2026-01-03T05:31:05.177",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353164,1767418265208,"fUST",-300.0,0.00014366,2,"2026-01-03T05:31:05.208",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353165,1767418265240,"fUST",-500.0,0.00014367,2,"2026-01-03T05:31:05.240",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353166,1767418265278,"fUST",-500.0,0.00014367,2,"2026-01-03T05:31:05.278",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353167,1767418265398,"fUST",-500.0,0.00014367,2,"2026-01-03T05:31:05.398",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353168,1767418265429,"fUST",-1500.0,0.00014368,2,"2026-01-03T05:31:05.429",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353169,1767418265461,"fUST",-1500.0,0.00014368,2,"2026-01-03T05:31:05.461",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353170,1767418265492,"fUST",-1500.0,0.00014368,2,"2026-01-03T05:31:05.492",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353171,1767418271293,"fUST",-94.22911731,0.00012982,2,"2026-01-03T05:31:11.293",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353172,1767418277673,"fUST",-10000.01,0.00012982,2,"2026-01-03T05:31:17.673",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353173,1767418277843,"fUST",-10000.01,0.00012982,2,"2026-01-03T05:31:17.843",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353174,1767418277999,"fUST",-10000.01,0.00012982,2,"2026-01-03T05:31:17.999",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353175,1767418302069,"fUST",265.19,0.00011664,2,"2026-01-03T05:31:42.069",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353176,1767418380600,"fUST",258.44,0.0001173,2,"2026-01-03T05:33:00.600",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353177,1767418459663,"fUST",154.34,0.00010169,2,"2026-01-03T05:34:19.663",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353178,1767418460086,"fUST",308.68,0.00011093,2,"2026-01-03T05:34:20.086",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353179,1767418460495,"fUST",463.02,0.00012018,2,"2026-01-03T05:34:20.495",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353181,1767418539611,"fUST",290.28,0.00011419,2,"2026-01-03T05:35:39.611",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353182,1767418540041,"fUST",435.42,0.0001237,2,"2026-01-03T05:35:40.041",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353183,1767418609611,"fUST",7824.64,0.00012632,2,"2026-01-03T05:36:49.611",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353184,1767418609639,"fUST",2175.36,0.00012632,2,"2026-01-03T05:36:49.639",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353185,1767418617562,"fUST",271.81,0.00011059,2,"2026-01-03T05:36:57.562",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353186,1767418617970,"fUST",407.71,0.0001198,2,"2026-01-03T05:36:57.970",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353191,1767418680861,"fUST",151.33,7.992e-05,2,"2026-01-03T05:38:00.861",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353192,1767418695808,"fUST",152.34,0.00010473,2,"2026-01-03T05:38:15.808",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353193,1767418696211,"fUST",304.69,0.00011425,2,"2026-01-03T05:38:16.211",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353194,1767418696658,"fUST",457.03,0.00012377,2,"2026-01-03T05:38:16.658",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353195,1767418775394,"fUST",281.42,0.00011072,2,"2026-01-03T05:39:35.394",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353196,1767418775794,"fUST",422.13,0.00011995,2,"2026-01-03T05:39:35.794",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353198,1767418852729,"fUST",263.51,0.00011248,2,"2026-01-03T05:40:52.729",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353199,1767418853195,"fUST",395.27,0.00012185,2,"2026-01-03T05:40:53.195",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353200,1767418860257,"fUST",3478.83088464,0.00012632,2,"2026-01-03T05:41:00.257",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353201,1767418883108,"fUST",1238.57911536,0.00012632,2,"2026-01-03T05:41:23.108",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353202,1767418883141,"fUST",282.59,0.00012632,2,"2026-01-03T05:41:23.141",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353203,1767418930652,"fUST",153.82,0.00010141,2,"2026-01-03T05:42:10.652",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353204,1767418931093,"fUST",307.64,0.00011063,2,"2026-01-03T05:42:11.093",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353205,1767418931513,"fUST",461.46,0.00011984,2,"2026-01-03T05:42:11.513",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353206,1767419010106,"fUST",284.15,0.00011097,2,"2026-01-03T05:43:30.106",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353207,1767419010497,"fUST",426.22,0.00012022,2,"2026-01-03T05:43:30.497",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353208,1767419087400,"fUST",266.06,0.00011091,2,"2026-01-03T05:44:47.400",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353209,1767419087830,"fUST",399.09,0.00012015,2,"2026-01-03T05:44:47.830",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353210,1767419165119,"fUST",249.13,0.00011096,2,"2026-01-03T05:46:05.119",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353211,1767419165538,"fUST",373.7,0.00012021,2,"2026-01-03T05:46:05.538",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353212,1767419183164,"fUST",-602.0,0.00012855,2,"2026-01-03T05:46:23.164",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353213,1767419183197,"fUST",-240.58645669,0.00012855,2,"2026-01-03T05:46:23.197",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353214,1767419183232,"fUST",-498.26,0.00012945,2,"2026-01-03T05:46:23.232",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353215,1767419183265,"fUST",-1041.66666667,0.00012976,2,"2026-01-03T05:46:23.265",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353216,1767419183297,"fUST",-503.0,0.00012978,2,"2026-01-03T05:46:23.297",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353217,1767419183327,"fUST",-300.0,0.00012979,2,"2026-01-03T05:46:23.327",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353218,1767419183358,"fUST",-300.0,0.00012979,2,"2026-01-03T05:46:23.358",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353219,1767419183389,"fUST",-300.0,0.0001298,2,"2026-01-03T05:46:23.389",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353220,1767419183422,"fUST",-300.0,0.0001298,2,"2026-01-03T05:46:23.422",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353221,1767419183456,"fUST",-300.0,0.0001298,2,"2026-01-03T05:46:23.456",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353222,1767419183491,"fUST",-500.0,0.00012981,2,"2026-01-03T05:46:23.491",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353223,1767419183957,"fUST",-500.0,0.00012981,2,"2026-01-03T05:46:23.957",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353224,1767419183993,"fUST",-500.0,0.00012981,2,"2026-01-03T05:46:23.993",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353225,1767419184028,"fUST",-500.0,0.00012981,2,"2026-01-03T05:46:24.028",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353226,1767419184064,"fUST",-500.0,0.00012981,2,"2026-01-03T05:46:24.064",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353227,1767419184099,"fUST",-500.0,0.00012981,2,"2026-01-03T05:46:24.099",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353228,1767419184136,"fUST",-500.0,0.00012981,2,"2026-01-03T05:46:24.136",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353229,1767419184170,"fUST",-500.0,0.00012981,2,"2026-01-03T05:46:24.170",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353230,1767419184204,"fUST",-500.0,0.00012981,2,"2026-01-03T05:46:24.204",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353231,1767419184239,"fUST",-500.0,0.00012981,2,"2026-01-03T05:46:24.239",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353232,1767419184273,"fUST",-500.0,0.00012981,2,"2026-01-03T05:46:24.273",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353233,1767419184449,"fUST",-500.0,0.00012981,2,"2026-01-03T05:46:24.449",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353234,1767419184482,"fUST",-382.24120825,0.00012981,2,"2026-01-03T05:46:24.482",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353235,1767419184517,"fUST",-500.0,0.00012981,2,"2026-01-03T05:46:24.517",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353236,1767419184552,"fUST",-500.0,0.00012981,2,"2026-01-03T05:46:24.552",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353237,1767419184591,"fUST",-500.0,0.00012981,2,"2026-01-03T05:46:24.591",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353238,1767419184628,"fUST",-500.0,0.00012981,2,"2026-01-03T05:46:24.628",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353239,1767419184666,"fUST",-500.0,0.00012981,2,"2026-01-03T05:46:24.666",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353240,1767419184701,"fUST",-500.0,0.00012981,2,"2026-01-03T05:46:24.701",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353241,1767419184735,"fUST",-500.0,0.00012981,2,"2026-01-03T05:46:24.735",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353242,1767419184770,"fUST",-500.0,0.00012981,2,"2026-01-03T05:46:24.770",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353243,1767419188824,"fUST",-500.0,0.00012981,2,"2026-01-03T05:46:28.824",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353244,1767419188874,"fUST",-500.0,0.00012981,2,"2026-01-03T05:46:28.874",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353245,1767419188914,"fUST",-500.0,0.00012981,2,"2026-01-03T05:46:28.914",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353246,1767419188950,"fUST",-230.05216816,0.00012981,2,"2026-01-03T05:46:28.950",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353247,1767419188986,"fUST",-500.0,0.00012981,2,"2026-01-03T05:46:28.986",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353248,1767419189022,"fUST",-500.0,0.00012981,2,"2026-01-03T05:46:29.022",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353249,1767419189058,"fUST",-500.0,0.00012981,2,"2026-01-03T05:46:29.058",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353250,1767419189093,"fUST",-500.0,0.00012981,2,"2026-01-03T05:46:29.093",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353251,1767419189131,"fUST",-500.0,0.00012981,2,"2026-01-03T05:46:29.131",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353252,1767419189167,"fUST",-500.0,0.00012981,2,"2026-01-03T05:46:29.167",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353253,1767419189202,"fUST",-39.90566368,0.00012981,2,"2026-01-03T05:46:29.202",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353254,1767419189351,"fUST",-460.09433632,0.00012981,2,"2026-01-03T05:46:29.351",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353255,1767419192533,"fUST",-6863.25054377,0.00012982,2,"2026-01-03T05:46:32.533",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353256,1767419195207,"fUST",-10000.01,0.00012982,2,"2026-01-03T05:46:35.207",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353257,1767419195390,"fUST",-10000.01,0.00012982,2,"2026-01-03T05:46:35.390",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353258,1767419202079,"fUST",-10000.01,0.00012982,2,"2026-01-03T05:46:42.079",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353259,1767419209248,"fUST",-10000.01,0.00012982,2,"2026-01-03T05:46:49.248",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353260,1767419212067,"fUST",-10000.01,0.00012982,2,"2026-01-03T05:46:52.067",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353261,1767419215262,"fUST",-10000.01,0.00012982,2,"2026-01-03T05:46:55.262",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353262,1767419218524,"fUST",-10000.01,0.00012982,2,"2026-01-03T05:46:58.524",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353263,1767419227608,"fUST",-5000.0,0.00012852,2,"2026-01-03T05:47:07.608",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353264,1767419227655,"fUST",-0.01,0.00012981,2,"2026-01-03T05:47:07.655",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353265,1767419230852,"fUST",-179.99,0.00012981,2,"2026-01-03T05:47:10.852",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353266,1767419230894,"fUST",-9640.03,0.00012982,2,"2026-01-03T05:47:10.894",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353267,1767419231060,"fUST",-10000.01,0.00012982,2,"2026-01-03T05:47:11.060",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353268,1767419245047,"fUST",-222.19,0.00011081,2,"2026-01-03T05:47:25.047",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353269,1767419245072,"fUST",-156.58688873,0.00012004,2,"2026-01-03T05:47:25.072",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353270,1767419246208,"fUST",-5000.0,0.0001097,2,"2026-01-03T05:47:26.208",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353271,1767419247426,"fUST",-168.83432937,0.00012004,2,"2026-01-03T05:47:27.426",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353272,1767419261321,"fUST",-7.8687819,0.00012004,2,"2026-01-03T05:47:41.321",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353279,1767419270957,"fUST",483.16,0.000287,120,"2026-01-03T05:47:50.957",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353282,1767419275009,"fUST",-437.66281047,0.00012349,2,"2026-01-03T05:47:55.009",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353283,1767419276662,"fUST",-4562.33718953,0.00012349,2,"2026-01-03T05:47:56.662",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353284,1767419291839,"fUST",875.33562094,0.00012349,2,"2026-01-03T05:48:11.839",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353285,1767419291869,"fUST",4124.66437906,0.00012349,2,"2026-01-03T05:48:11.869",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353286,1767419315338,"fUST",2870.51574742,0.00012473,2,"2026-01-03T05:48:35.338",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353287,1767419319672,"fUST",264.3,0.00011066,2,"2026-01-03T05:48:39.672",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353288,1767419320132,"fUST",396.44,0.00011989,2,"2026-01-03T05:48:40.132",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353290,1767419364893,"fUST",-156.87402485,0.00012473,2,"2026-01-03T05:49:24.893",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353291,1767419399466,"fUST",247.48,0.00011105,2,"2026-01-03T05:49:59.466",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353292,1767419399842,"fUST",371.21,0.00012031,2,"2026-01-03T05:49:59.842",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353293,1767419405310,"fUST",596.0,0.00012473,2,"2026-01-03T05:50:05.310",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353323,1767419432192,"fUST",-22.77577512,0.00012473,2,"2026-01-03T05:50:32.192",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353325,1767419432202,"fUST",-241.68532952,0.00012678,2,"2026-01-03T05:50:32.202",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353327,1767419432212,"fUST",-300.0,0.00012881,2,"2026-01-03T05:50:32.212",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353329,1767419432222,"fUST",-300.0,0.00012881,2,"2026-01-03T05:50:32.222",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353331,1767419432232,"fUST",-465.63942384,0.00012882,2,"2026-01-03T05:50:32.232",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353334,1767419432251,"fUST",-59534.42057616,0.00012882,2,"2026-01-03T05:50:32.251",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353335,1767419432261,"fUST",-2302.11972034,0.000129,2,"2026-01-03T05:50:32.261",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353337,1767419432271,"fUST",-494.95,0.00012956,2,"2026-01-03T05:50:32.271",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353339,1767419432281,"fUST",-500.0,0.00013273,2,"2026-01-03T05:50:32.281",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353341,1767419432291,"fUST",-500.0,0.00013273,2,"2026-01-03T05:50:32.291",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353343,1767419432301,"fUST",-500.0,0.00013273,2,"2026-01-03T05:50:32.301",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353345,1767419432311,"fUST",-156.59896823,0.00013486,4,"2026-01-03T05:50:32.311",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353347,1767419432321,"fUST",-932.55,0.000136,2,"2026-01-03T05:50:32.321",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353349,1767419432331,"fUST",-154.45391838,0.00013623,4,"2026-01-03T05:50:32.331",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353351,1767419432340,"fUST",-151.9462691,0.00013623,4,"2026-01-03T05:50:32.340",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353353,1767419432351,"fUST",-168.44057294,0.00013623,4,"2026-01-03T05:50:32.351",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353355,1767419432360,"fUST",-206.93396623,0.00013623,4,"2026-01-03T05:50:32.360",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353358,1767419432371,"fUST",-160.0,0.00013682,3,"2026-01-03T05:50:32.371",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353360,1767419432380,"fUST",-661.468344,0.00013699,2,"2026-01-03T05:50:32.380",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353363,1767419432391,"fUST",-500.0,0.00013699,2,"2026-01-03T05:50:32.391",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353366,1767419432400,"fUST",-500.0,0.00013699,2,"2026-01-03T05:50:32.400",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353368,1767419432410,"fUST",-500.0,0.00013699,2,"2026-01-03T05:50:32.410",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353371,1767419432421,"fUST",-152.11288876,0.0001376,4,"2026-01-03T05:50:32.421",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353374,1767419432430,"fUST",-1000.0,0.00013821,2,"2026-01-03T05:50:32.430",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353377,1767419432440,"fUST",-1000.0,0.00013821,2,"2026-01-03T05:50:32.440",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353380,1767419432450,"fUST",-1000.0,0.00013821,2,"2026-01-03T05:50:32.450",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353383,1767419432460,"fUST",-618.69,0.00013882,2,"2026-01-03T05:50:32.460",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353385,1767419432470,"fUST",-160.0,0.00013897,4,"2026-01-03T05:50:32.470",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353388,1767419432480,"fUST",-932.55,0.000139,2,"2026-01-03T05:50:32.480",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353391,1767419432490,"fUST",-416.0,0.00014076,2,"2026-01-03T05:50:32.490",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353393,1767419432500,"fUST",-500.0,0.00014093,2,"2026-01-03T05:50:32.500",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353396,1767419432510,"fUST",-500.0,0.00014093,2,"2026-01-03T05:50:32.510",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353398,1767419432520,"fUST",-210.31901904,0.00014093,2,"2026-01-03T05:50:32.520",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353400,1767419432530,"fUST",-500.0,0.00014093,2,"2026-01-03T05:50:32.530",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353402,1767419432540,"fUST",-269.70607431,0.00014093,2,"2026-01-03T05:50:32.540",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353414,1767419432661,"fUST",-162.81803073,0.00014093,2,"2026-01-03T05:50:32.661",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353416,1767419432672,"fUST",-160.0,0.00014111,5,"2026-01-03T05:50:32.672",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353417,1767419432683,"fUST",-932.55,0.000142,2,"2026-01-03T05:50:32.683",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353419,1767419432694,"fUST",-25.15665392,0.0001423,2,"2026-01-03T05:50:32.694",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353421,1767419432707,"fUST",-127.72507312,0.0001423,2,"2026-01-03T05:50:32.707",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353423,1767419432717,"fUST",-504.75870877,0.0001423,2,"2026-01-03T05:50:32.717",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353424,1767419432728,"fUST",-502.92226904,0.0001423,2,"2026-01-03T05:50:32.728",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353425,1767419432739,"fUST",-163.09346476,0.0001423,2,"2026-01-03T05:50:32.739",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353426,1767419432749,"fUST",-171.48895423,0.0001423,2,"2026-01-03T05:50:32.749",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353427,1767419432760,"fUST",-503.45069563,0.0001423,2,"2026-01-03T05:50:32.760",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353428,1767419432770,"fUST",-150.86745425,0.0001423,2,"2026-01-03T05:50:32.770",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353429,1767419432781,"fUST",-206.58703181,0.0001423,2,"2026-01-03T05:50:32.781",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353430,1767419432791,"fUST",-2149.99435768,0.00014239,2,"2026-01-03T05:50:32.791",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353431,1767419432803,"fUST",-86.37770395,0.00014239,2,"2026-01-03T05:50:32.803",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353432,1767419432813,"fUST",-1000.0,0.00014247,2,"2026-01-03T05:50:32.813",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353433,1767419432823,"fUST",-1000.0,0.00014247,2,"2026-01-03T05:50:32.823",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353434,1767419432834,"fUST",-126.35026844,0.00014247,2,"2026-01-03T05:50:32.834",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353435,1767419432859,"fUST",-330.25242726,0.00014247,2,"2026-01-03T05:50:32.859",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353436,1767419432873,"fUST",-471.51262356,0.00014247,2,"2026-01-03T05:50:32.873",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353437,1767419432886,"fUST",-71.88468074,0.00014247,2,"2026-01-03T05:50:32.886",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353438,1767419432896,"fUST",-250.0,0.00014314,2,"2026-01-03T05:50:32.896",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353439,1767419432906,"fUST",-250.0,0.00014314,2,"2026-01-03T05:50:32.906",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353440,1767419432916,"fUST",-195.71379183,0.00014314,2,"2026-01-03T05:50:32.916",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353441,1767419432926,"fUST",-160.0,0.00014326,6,"2026-01-03T05:50:32.926",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353442,1767419432935,"fUST",-160.0,0.00014367,2,"2026-01-03T05:50:32.935",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353443,1767419432945,"fUST",-160.0,0.00014367,2,"2026-01-03T05:50:32.945",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353444,1767419432955,"fUST",-1500.0,0.00014368,2,"2026-01-03T05:50:32.955",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353445,1767419432964,"fUST",-1500.0,0.00014368,2,"2026-01-03T05:50:32.964",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353446,1767419432974,"fUST",-1021.70163351,0.00014368,2,"2026-01-03T05:50:32.974",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353483,1767419438354,"fUST",-1041.66666667,0.00012882,2,"2026-01-03T05:50:38.354",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353484,1767419438364,"fUST",-287.42306704,0.00014314,2,"2026-01-03T05:50:38.364",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353485,1767419438375,"fUST",-478.29836649,0.00014368,2,"2026-01-03T05:50:38.375",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353486,1767419438385,"fUST",-152.42,0.00014478,2,"2026-01-03T05:50:38.385",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353487,1767419438395,"fUST",-180.22,0.00014491,2,"2026-01-03T05:50:38.395",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353488,1767419438406,"fUST",-172.91,0.00014491,2,"2026-01-03T05:50:38.406",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353489,1767419438415,"fUST",-108.88722464,0.000145,2,"2026-01-03T05:50:38.415",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353490,1767419438428,"fUST",-71.33580725,0.000145,2,"2026-01-03T05:50:38.428",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353491,1767419438438,"fUST",-932.55,0.000145,2,"2026-01-03T05:50:38.438",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353492,1767419438448,"fUST",-160.0,0.0001454,7,"2026-01-03T05:50:38.448",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353493,1767419438458,"fUST",-285.18868884,0.00014678,2,"2026-01-03T05:50:38.458",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353494,1767419438467,"fUST",-151.0,0.00014736,2,"2026-01-03T05:50:38.467",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353495,1767419438477,"fUST",-160.0,0.00014754,8,"2026-01-03T05:50:38.477",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353496,1767419438487,"fUST",-250.0,0.00014778,2,"2026-01-03T05:50:38.487",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353497,1767419438497,"fUST",-250.0,0.00014778,2,"2026-01-03T05:50:38.497",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353499,1767419438507,"fUST",-500.0,0.00014794,2,"2026-01-03T05:50:38.507",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353507,1767419438517,"fUST",-1500.0,0.00014795,2,"2026-01-03T05:50:38.517",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353509,1767419438632,"fUST",-1439.64522415,0.00014795,2,"2026-01-03T05:50:38.632",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353535,1767419477567,"fUST",272.65,0.00011558,2,"2026-01-03T05:51:17.567",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353536,1767419478116,"fUST",408.97,0.00012521,2,"2026-01-03T05:51:18.116",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353537,1767419491816,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:31.816",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353538,1767419491857,"fUST",-294.09370762,0.00012881,2,"2026-01-03T05:51:31.857",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353539,1767419491897,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:31.897",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353540,1767419491937,"fUST",-493.99951169,0.00012881,2,"2026-01-03T05:51:31.937",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353541,1767419491986,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:31.986",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353542,1767419492032,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:32.032",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353543,1767419492078,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:32.078",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353544,1767419492123,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:32.123",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353545,1767419492170,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:32.170",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353546,1767419492215,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:32.215",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353547,1767419492607,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:32.607",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353548,1767419492655,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:32.655",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353549,1767419492702,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:32.702",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353550,1767419492749,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:32.749",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353551,1767419492794,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:32.794",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353552,1767419492844,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:32.844",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353553,1767419492892,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:32.892",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353554,1767419492938,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:32.938",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353555,1767419492988,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:32.988",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353556,1767419493036,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:33.036",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353557,1767419497536,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:37.536",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353558,1767419497574,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:37.574",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353559,1767419497610,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:37.610",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353560,1767419497649,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:37.649",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353561,1767419497690,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:37.690",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353562,1767419497727,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:37.727",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353563,1767419497763,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:37.763",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353564,1767419497801,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:37.801",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353565,1767419497837,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:37.837",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353566,1767419497873,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:37.873",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353567,1767419498026,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:38.026",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353568,1767419498059,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:38.059",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353569,1767419498091,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:38.091",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353570,1767419498125,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:38.125",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353571,1767419498158,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:38.158",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353572,1767419498190,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:38.190",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353573,1767419498223,"fUST",-377.45344286,0.00012881,2,"2026-01-03T05:51:38.223",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353574,1767419498255,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:38.255",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353575,1767419498288,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:38.288",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353576,1767419498327,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:38.327",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353577,1767419503617,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:43.617",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353578,1767419503652,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:43.652",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353579,1767419503688,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:43.688",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353580,1767419503723,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:43.723",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353581,1767419503758,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:43.758",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353582,1767419503792,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:43.792",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353583,1767419503826,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:43.826",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353584,1767419503859,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:43.859",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353585,1767419503894,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:43.894",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353586,1767419503925,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:43.925",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353587,1767419507897,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:47.897",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353588,1767419507930,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:47.930",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353589,1767419507962,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:47.962",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353590,1767419507994,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:47.994",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353591,1767419508025,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:48.025",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353592,1767419508060,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:48.060",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353593,1767419508091,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:48.091",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353594,1767419508121,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:48.121",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353595,1767419508151,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:48.151",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353596,1767419508182,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:48.182",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353597,1767419508461,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:48.461",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353598,1767419508493,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:48.493",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353599,1767419508524,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:48.524",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353600,1767419508556,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:48.556",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353601,1767419508588,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:48.588",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353602,1767419508619,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:48.619",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353603,1767419508652,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:48.652",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353604,1767419508687,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:48.687",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353605,1767419508719,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:48.719",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353606,1767419508752,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:48.752",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353607,1767419508915,"fUST",-276.67814875,0.00012881,2,"2026-01-03T05:51:48.915",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353608,1767419508948,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:48.948",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353609,1767419508979,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:48.979",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353610,1767419509011,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:49.011",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353611,1767419509043,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:49.043",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353612,1767419509075,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:49.075",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353613,1767419509107,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:49.107",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353614,1767419509140,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:49.140",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353615,1767419509172,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:49.172",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353616,1767419509205,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:49.205",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353617,1767419514190,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:54.190",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353618,1767419514229,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:54.229",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353619,1767419514266,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:54.266",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353620,1767419514301,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:54.301",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353621,1767419514334,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:54.334",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353622,1767419514366,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:54.366",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353623,1767419514404,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:54.404",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353624,1767419514447,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:54.447",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353625,1767419514482,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:54.482",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353626,1767419514515,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:54.515",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353627,1767419517746,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:57.746",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353628,1767419517781,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:57.781",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353629,1767419517814,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:57.814",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353630,1767419517848,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:57.848",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353631,1767419517880,"fUST",-350.00000001,0.00012881,2,"2026-01-03T05:51:57.880",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353632,1767419517913,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:57.913",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353633,1767419517945,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:57.945",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353634,1767419517978,"fUST",-500.0,0.00012881,2,"2026-01-03T05:51:57.978",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353635,1767419518009,"fUST",-534.83682645,0.00012881,2,"2026-01-03T05:51:58.009",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353636,1767419518042,"fUST",-534.83682645,0.00012881,2,"2026-01-03T05:51:58.042",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353637,1767419518143,"fUST",-534.83682645,0.00012881,2,"2026-01-03T05:51:58.143",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353638,1767419518177,"fUST",-534.83682645,0.00012881,2,"2026-01-03T05:51:58.177",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353639,1767419518208,"fUST",-534.83682645,0.00012881,2,"2026-01-03T05:51:58.208",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353640,1767419518240,"fUST",-534.83682645,0.00012881,2,"2026-01-03T05:51:58.240",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353641,1767419518272,"fUST",-534.83682645,0.00012881,2,"2026-01-03T05:51:58.272",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353642,1767419518391,"fUST",-534.83682645,0.00012881,2,"2026-01-03T05:51:58.391",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353643,1767419518448,"fUST",-534.83682645,0.00012881,2,"2026-01-03T05:51:58.448",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353644,1767419518482,"fUST",-534.83682645,0.00012881,2,"2026-01-03T05:51:58.482",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353645,1767419518516,"fUST",-534.83682645,0.00012881,2,"2026-01-03T05:51:58.516",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353646,1767419520437,"fUST",-534.83682645,0.00012881,2,"2026-01-03T05:52:00.437",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353647,1767419520473,"fUST",-534.83682645,0.00012881,2,"2026-01-03T05:52:00.473",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353648,1767419520511,"fUST",-534.83682645,0.00012881,2,"2026-01-03T05:52:00.511",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353649,1767419520547,"fUST",-534.83682645,0.00012881,2,"2026-01-03T05:52:00.547",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353650,1767419520581,"fUST",-500.0,0.00013273,2,"2026-01-03T05:52:00.581",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353651,1767419520617,"fUST",-545.29,0.00013484,2,"2026-01-03T05:52:00.617",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353652,1767419554907,"fUST",221.02,0.00010498,2,"2026-01-03T05:52:34.907",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353653,1767419555321,"fUST",442.03,0.00011453,2,"2026-01-03T05:52:35.321",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353654,1767419555719,"fUST",663.05,0.00012407,2,"2026-01-03T05:52:35.719",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353655,1767419577857,"fUST",8673.91,0.00012782,2,"2026-01-03T05:52:57.857",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353656,1767419577886,"fUST",10000.01,0.00012782,2,"2026-01-03T05:52:57.886",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353657,1767419577914,"fUST",10000.01,0.00012782,2,"2026-01-03T05:52:57.914",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353658,1767419577940,"fUST",10000.01,0.00012782,2,"2026-01-03T05:52:57.940",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353659,1767419577967,"fUST",10000.01,0.00012782,2,"2026-01-03T05:52:57.967",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353660,1767419577994,"fUST",10000.01,0.00012782,2,"2026-01-03T05:52:57.994",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353661,1767419578020,"fUST",10000.01,0.00012782,2,"2026-01-03T05:52:58.020",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353662,1767419578047,"fUST",10000.01,0.00012782,2,"2026-01-03T05:52:58.047",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353663,1767419578073,"fUST",10000.01,0.00012782,2,"2026-01-03T05:52:58.073",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353664,1767419584137,"fUST",-300.0,0.00012781,2,"2026-01-03T05:53:04.137",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353665,1767419584179,"fUST",-43.12597515,0.00012782,2,"2026-01-03T05:53:04.179",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353666,1767419589965,"fUST",-250.4574325,0.00012782,2,"2026-01-03T05:53:09.965",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353667,1767419592624,"fUST",-249.5425675,0.00012782,2,"2026-01-03T05:53:12.624",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353668,1767419594093,"fUST",-468.42039377,0.00012782,2,"2026-01-03T05:53:14.093",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353669,1767419597785,"fUST",-167.53566674,0.00012782,2,"2026-01-03T05:53:17.785",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353670,1767419600309,"fUST",-290.56164303,0.00012782,2,"2026-01-03T05:53:20.309",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353671,1767419605406,"fUST",-255.36630475,0.00012782,2,"2026-01-03T05:53:25.406",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353672,1767419614301,"fUST",-312.4775665,0.00012782,2,"2026-01-03T05:53:34.301",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353673,1767419615869,"fUST",-207.50920026,0.00012782,2,"2026-01-03T05:53:35.869",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353674,1767419622319,"fUST",-497.20149175,0.00012782,2,"2026-01-03T05:53:42.319",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353675,1767419624331,"fUST",-153.97957415,0.00012782,2,"2026-01-03T05:53:44.331",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353676,1767419629416,"fUST",-318.7404693,0.00012782,2,"2026-01-03T05:53:49.416",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353677,1767419631425,"fUST",-254.37685255,0.00012782,2,"2026-01-03T05:53:51.425",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353678,1767419633520,"fUST",204.14,0.0001048,2,"2026-01-03T05:53:53.520",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353679,1767419633938,"fUST",408.28,0.00011433,2,"2026-01-03T05:53:53.938",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353680,1767419634340,"fUST",612.42,0.00012386,2,"2026-01-03T05:53:54.340",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353681,1767419634715,"fUST",-247.59411421,0.00012782,2,"2026-01-03T05:53:54.715",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353682,1767419638212,"fUST",-164.62526406,0.00012782,2,"2026-01-03T05:53:58.212",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353683,1767419640958,"fUST",-349.0929798,0.00012782,2,"2026-01-03T05:54:00.958",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353684,1767419646315,"fUST",-189.25028351,0.00012781,2,"2026-01-03T05:54:06.315",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353685,1767419649162,"fUST",-110.74971649,0.00012781,2,"2026-01-03T05:54:09.162",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353686,1767419649185,"fUST",-71.49135576,0.00012781,2,"2026-01-03T05:54:09.185",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353687,1767419652235,"fUST",5000.0,0.00012632,2,"2026-01-03T05:54:12.235",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353688,1767419655336,"fUST",-228.50864424,0.00012781,2,"2026-01-03T05:54:15.336",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353689,1767419655366,"fUST",-26.64877278,0.00012782,2,"2026-01-03T05:54:15.366",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353690,1767419657416,"fUST",-296.56478859,0.00012782,2,"2026-01-03T05:54:17.416",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353691,1767419661865,"fUST",-165.10683184,0.00012782,2,"2026-01-03T05:54:21.865",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353692,1767419676688,"fUST",3775.17,0.00012632,2,"2026-01-03T05:54:36.688",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353693,1767419676715,"fUST",1224.83,0.00012632,2,"2026-01-03T05:54:36.715",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353694,1767419681199,"fUST",-152.75810031,0.00012781,2,"2026-01-03T05:54:41.199",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353695,1767419699592,"fUST",5000.0,0.00012632,2,"2026-01-03T05:54:59.592",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353696,1767419711557,"fUST",210.84,0.00011102,2,"2026-01-03T05:55:11.557",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353697,1767419712020,"fUST",421.68,0.00012111,2,"2026-01-03T05:55:12.020",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353698,1767419722472,"fUST",3142.66,0.00012632,2,"2026-01-03T05:55:22.472",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353699,1767419722516,"fUST",1857.34,0.00012632,2,"2026-01-03T05:55:22.516",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353700,1767419733399,"fUST",517.74,0.00012329,2,"2026-01-03T05:55:33.399",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353701,1767419745371,"fUST",186.78706704,0.00012632,2,"2026-01-03T05:55:45.371",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353702,1767419790884,"fUST",202.79,0.00011113,2,"2026-01-03T05:56:30.884",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353703,1767419791270,"fUST",405.58,0.00012123,2,"2026-01-03T05:56:31.270",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353704,1767419871814,"fUST",195.05,0.00010494,2,"2026-01-03T05:57:51.814",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353705,1767419872239,"fUST",390.1,0.00011448,2,"2026-01-03T05:57:52.239",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353706,1767419872871,"fUST",585.15,0.00012402,2,"2026-01-03T05:57:52.871",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353707,1767419950662,"fUST",180.15,0.00010481,2,"2026-01-03T05:59:10.662",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353708,1767419951050,"fUST",360.31,0.00011434,2,"2026-01-03T05:59:11.050",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353709,1767419951461,"fUST",540.46,0.00012387,2,"2026-01-03T05:59:11.461",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353710,1767420028872,"fUST",166.4,0.00010473,2,"2026-01-03T06:00:28.872",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353711,1767420029302,"fUST",332.79,0.00011425,2,"2026-01-03T06:00:29.302",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353712,1767420029703,"fUST",499.19,0.00012377,2,"2026-01-03T06:00:29.703",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353714,1767420108082,"fUST",153.69,0.00010482,2,"2026-01-03T06:01:48.082",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353715,1767420108489,"fUST",307.38,0.00011435,2,"2026-01-03T06:01:48.489",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353716,1767420108904,"fUST",461.07,0.00012388,2,"2026-01-03T06:01:48.904",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353717,1767420187920,"fUST",283.91,0.0001151,2,"2026-01-03T06:03:07.920",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353718,1767420188321,"fUST",425.86,0.00012469,2,"2026-01-03T06:03:08.321",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353719,1767420213866,"fUST",176.85167963,0.00024822,120,"2026-01-03T06:03:33.866",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353721,1767420265820,"fUST",265.84,0.00011543,2,"2026-01-03T06:04:25.820",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353722,1767420266111,"fUST",398.76,0.00012505,2,"2026-01-03T06:04:26.111",0.00036865000000000004,76.93,0.8517686026462994,741379985.6109029]
[400353723,1767420309346,"fUST",174.0,0.00024053,120,"2026-01-03T06:05:09.346",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353724,1767420310671,"fUST",174.0,0.00025255,120,"2026-01-03T06:05:10.671",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353725,1767420311956,"fUST",174.0,0.00026518,120,"2026-01-03T06:05:11.956",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353726,1767420313208,"fUST",174.0,0.00027844,120,"2026-01-03T06:05:13.208",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353727,1767420345551,"fUST",248.92,0.0001152,2,"2026-01-03T06:05:45.551",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353728,1767420345951,"fUST",373.39,0.00012479,2,"2026-01-03T06:05:45.951",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353729,1767420424301,"fUST",233.08,0.00011497,2,"2026-01-03T06:07:04.301",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353730,1767420424705,"fUST",349.62,0.00012455,2,"2026-01-03T06:07:04.705",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353731,1767420480554,"fUST",78.65293296,8.238e-05,2,"2026-01-03T06:08:00.554",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353732,1767420480583,"fUST",159.15706704,8.238e-05,2,"2026-01-03T06:08:00.583",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353738,1767420501152,"fUST",218.25,0.0001153,2,"2026-01-03T06:08:21.152",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353739,1767420501568,"fUST",327.38,0.00012491,2,"2026-01-03T06:08:21.568",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353783,1767420520612,"fUST",-174.46640061,0.00012775,2,"2026-01-03T06:08:40.612",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353784,1767420525186,"fUST",-125.53359939,0.00012775,2,"2026-01-03T06:08:45.186",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353785,1767420525209,"fUST",-174.46640061,0.00012776,2,"2026-01-03T06:08:45.209",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353786,1767420565438,"fUST",-160.14540061,0.00012775,2,"2026-01-03T06:09:25.438",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353787,1767420566961,"fUST",-139.85459939,0.00012775,2,"2026-01-03T06:09:26.961",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353788,1767420566984,"fUST",-102.55061705,0.00012776,2,"2026-01-03T06:09:26.984",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353789,1767420578276,"fUST",204.36,0.00011503,2,"2026-01-03T06:09:38.276",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353790,1767420578672,"fUST",306.54,0.00012461,2,"2026-01-03T06:09:38.672",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353791,1767420609674,"fUST",177.0,0.00026209,120,"2026-01-03T06:10:09.674",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353792,1767420610969,"fUST",177.0,0.0002752,120,"2026-01-03T06:10:10.969",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353888,1767420638468,"fUST",-101461.0607008,0.00012676,2,"2026-01-03T06:10:38.468",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353889,1767420638479,"fUST",-300.0,0.00012775,2,"2026-01-03T06:10:38.479",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353890,1767420638490,"fUST",-300.0,0.00012775,2,"2026-01-03T06:10:38.490",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353891,1767420638499,"fUST",-300.0,0.00012775,2,"2026-01-03T06:10:38.499",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353892,1767420638509,"fUST",-300.0,0.00012775,2,"2026-01-03T06:10:38.509",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353893,1767420638520,"fUST",-1200.0,0.00012775,2,"2026-01-03T06:10:38.520",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353894,1767420638531,"fUST",-51.38298606,0.00012776,2,"2026-01-03T06:10:38.531",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353895,1767420638541,"fUST",-296.56478859,0.00012776,2,"2026-01-03T06:10:38.541",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353896,1767420638551,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:38.551",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353897,1767420638561,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:38.561",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353898,1767420638571,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:38.571",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353899,1767420638581,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:38.581",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353900,1767420638593,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:38.593",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353901,1767420638603,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:38.603",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353902,1767420638613,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:38.613",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353903,1767420638624,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:38.624",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353904,1767420638633,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:38.633",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353905,1767420638644,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:38.644",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353906,1767420638654,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:38.654",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353907,1767420638664,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:38.664",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353908,1767420638675,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:38.675",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353909,1767420638685,"fUST",-262.40852637,0.00012776,2,"2026-01-03T06:10:38.685",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353910,1767420638695,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:38.695",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353911,1767420638704,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:38.704",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353912,1767420638714,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:38.714",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353913,1767420638724,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:38.724",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353914,1767420638734,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:38.734",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353915,1767420638744,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:38.744",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353916,1767420638754,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:38.754",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353917,1767420638764,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:38.764",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353918,1767420638774,"fUST",-344.36155645,0.00012776,2,"2026-01-03T06:10:38.774",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353919,1767420638783,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:38.783",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353920,1767420638793,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:38.793",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353921,1767420638803,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:38.803",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353922,1767420638813,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:38.813",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353923,1767420638823,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:38.823",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353924,1767420638834,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:38.834",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353925,1767420638843,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:38.843",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353926,1767420638854,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:38.854",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353927,1767420638864,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:38.864",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353928,1767420638876,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:38.876",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353929,1767420638887,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:38.887",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353930,1767420638899,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:38.899",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353931,1767420638910,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:38.910",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353932,1767420638921,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:38.921",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353933,1767420638933,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:38.933",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353934,1767420638943,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:38.943",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353935,1767420638955,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:38.955",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353936,1767420638966,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:38.966",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353937,1767420638977,"fUST",-600.0,0.00012776,2,"2026-01-03T06:10:38.977",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353938,1767420638988,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:38.988",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353939,1767420638999,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:38.999",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353940,1767420639010,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.010",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353941,1767420639022,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.022",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353942,1767420639033,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.033",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353943,1767420639044,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.044",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353944,1767420639059,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.059",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353945,1767420639071,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.071",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353946,1767420639082,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.082",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353947,1767420639094,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.094",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353948,1767420639104,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.104",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353949,1767420639114,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.114",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353950,1767420639125,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.125",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353951,1767420639136,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.136",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353952,1767420639147,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.147",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353953,1767420639157,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.157",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353954,1767420639167,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.167",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353955,1767420639177,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.177",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353956,1767420639187,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.187",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353957,1767420639197,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.197",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353958,1767420639207,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.207",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353959,1767420639217,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.217",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353960,1767420639227,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.227",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353961,1767420639236,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.236",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353962,1767420639246,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.246",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353963,1767420639256,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.256",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353964,1767420639266,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.266",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353965,1767420639276,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.276",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353966,1767420639286,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.286",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353967,1767420639296,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.296",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353968,1767420639305,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.305",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353969,1767420639315,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.315",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353970,1767420639325,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.325",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353971,1767420639334,"fUST",-340.51052914,0.00012776,2,"2026-01-03T06:10:39.334",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353972,1767420639343,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.343",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353973,1767420639353,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.353",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353974,1767420639363,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.363",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353975,1767420639372,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.372",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353976,1767420639382,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.382",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353977,1767420639392,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.392",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353978,1767420639402,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.402",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353979,1767420639412,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.412",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353980,1767420639422,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.422",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353981,1767420639431,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.431",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353982,1767420639442,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.442",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353983,1767420639452,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.452",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353984,1767420639462,"fUST",-483.00168784,0.00012776,2,"2026-01-03T06:10:39.462",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353985,1767420639471,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.471",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353986,1767420639481,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.481",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353987,1767420639491,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.491",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353988,1767420639500,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.500",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353989,1767420639509,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.509",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353990,1767420639519,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.519",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353991,1767420639529,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.529",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353992,1767420639538,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.538",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353993,1767420639548,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.548",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353994,1767420639558,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.558",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353995,1767420639568,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.568",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353996,1767420639577,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.577",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353997,1767420639587,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.587",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353998,1767420639597,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.597",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400353999,1767420639607,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.607",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354000,1767420639617,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.617",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354001,1767420639626,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.626",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354002,1767420639636,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.636",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354003,1767420639645,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.645",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354004,1767420639655,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.655",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354005,1767420639665,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.665",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354006,1767420639675,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.675",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354007,1767420639684,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.684",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354008,1767420639694,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.694",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354009,1767420639703,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.703",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354010,1767420639713,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.713",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354011,1767420639722,"fUST",-500.0,0.00012776,2,"2026-01-03T06:10:39.722",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354012,1767420639731,"fUST",-231.14784916,0.00012776,2,"2026-01-03T06:10:39.731",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354013,1767420639741,"fUST",-347.24189969,0.00012781,2,"2026-01-03T06:10:39.741",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354014,1767420639750,"fUST",-500.0,0.00012781,2,"2026-01-03T06:10:39.750",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354015,1767420639760,"fUST",-335.15098018,0.00012781,2,"2026-01-03T06:10:39.760",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354016,1767420639770,"fUST",-373.50769381,0.00012781,2,"2026-01-03T06:10:39.770",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354017,1767420639780,"fUST",-500.0,0.00012781,2,"2026-01-03T06:10:39.780",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354018,1767420639790,"fUST",-500.0,0.00012781,2,"2026-01-03T06:10:39.790",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354019,1767420639800,"fUST",-500.0,0.00012781,2,"2026-01-03T06:10:39.800",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354020,1767420639809,"fUST",-500.0,0.00012781,2,"2026-01-03T06:10:39.809",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354021,1767420639819,"fUST",-500.0,0.00012781,2,"2026-01-03T06:10:39.819",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354022,1767420639828,"fUST",-500.0,0.00012781,2,"2026-01-03T06:10:39.828",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354023,1767420639838,"fUST",-500.0,0.00012781,2,"2026-01-03T06:10:39.838",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354024,1767420639848,"fUST",-500.0,0.00012781,2,"2026-01-03T06:10:39.848",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354025,1767420639857,"fUST",-500.0,0.00012781,2,"2026-01-03T06:10:39.857",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354026,1767420639867,"fUST",-500.0,0.00012781,2,"2026-01-03T06:10:39.867",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354027,1767420639876,"fUST",-500.0,0.00012781,2,"2026-01-03T06:10:39.876",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354028,1767420639886,"fUST",-500.0,0.00012781,2,"2026-01-03T06:10:39.886",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354029,1767420639895,"fUST",-500.0,0.00012781,2,"2026-01-03T06:10:39.895",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354031,1767420639904,"fUST",-500.0,0.00012781,2,"2026-01-03T06:10:39.904",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354032,1767420640062,"fUST",-500.0,0.00012781,2,"2026-01-03T06:10:40.062",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354033,1767420640072,"fUST",-500.0,0.00012781,2,"2026-01-03T06:10:40.072",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354034,1767420640082,"fUST",-475.08914715,0.00012781,2,"2026-01-03T06:10:40.082",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354035,1767420640093,"fUST",-500.0,0.00012781,2,"2026-01-03T06:10:40.093",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354036,1767420640103,"fUST",-500.0,0.00012781,2,"2026-01-03T06:10:40.103",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354039,1767420640113,"fUST",-500.0,0.00012781,2,"2026-01-03T06:10:40.113",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354040,1767420640122,"fUST",-500.0,0.00012781,2,"2026-01-03T06:10:40.122",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354042,1767420640132,"fUST",-226979.06697035,0.0001287,2,"2026-01-03T06:10:40.132",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354044,1767420640141,"fUST",-2376.01542339,0.000129,2,"2026-01-03T06:10:40.141",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354045,1767420640151,"fUST",-500.0,0.00013273,2,"2026-01-03T06:10:40.151",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354046,1767420640161,"fUST",-500.0,0.00013273,2,"2026-01-03T06:10:40.161",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354047,1767420640170,"fUST",-500.0,0.00013273,2,"2026-01-03T06:10:40.170",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354048,1767420640180,"fUST",-1041.66666667,0.00013359,2,"2026-01-03T06:10:40.180",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354049,1767420640189,"fUST",-408.72,0.0001342,2,"2026-01-03T06:10:40.189",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354050,1767420640199,"fUST",-857.94,0.000136,2,"2026-01-03T06:10:40.199",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354051,1767420640208,"fUST",-1000.0,0.00013699,2,"2026-01-03T06:10:40.208",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354053,1767420640218,"fUST",-500.0,0.00013699,2,"2026-01-03T06:10:40.218",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354054,1767420640227,"fUST",-500.0,0.00013699,2,"2026-01-03T06:10:40.227",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354055,1767420640236,"fUST",-500.0,0.00013699,2,"2026-01-03T06:10:40.236",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354056,1767420640246,"fUST",-1000.0,0.00013821,2,"2026-01-03T06:10:40.246",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354057,1767420640255,"fUST",-500.0,0.00013821,2,"2026-01-03T06:10:40.255",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354058,1767420640264,"fUST",-1000.0,0.00013821,2,"2026-01-03T06:10:40.264",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354059,1767420640273,"fUST",-857.94,0.000139,2,"2026-01-03T06:10:40.273",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354060,1767420640282,"fUST",-325.0,0.00014013,2,"2026-01-03T06:10:40.282",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354061,1767420640291,"fUST",-174.0,0.00014052,2,"2026-01-03T06:10:40.291",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354062,1767420640300,"fUST",-857.94,0.000142,2,"2026-01-03T06:10:40.300",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354063,1767420640310,"fUST",-1000.0,0.00014247,2,"2026-01-03T06:10:40.310",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354064,1767420640319,"fUST",-1000.0,0.00014247,2,"2026-01-03T06:10:40.319",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354065,1767420640328,"fUST",-1000.0,0.00014247,2,"2026-01-03T06:10:40.328",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354066,1767420640338,"fUST",-416.0,0.00014304,2,"2026-01-03T06:10:40.338",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354067,1767420640347,"fUST",-178.0,0.00014304,2,"2026-01-03T06:10:40.347",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354068,1767420640356,"fUST",-1500.0,0.00014368,2,"2026-01-03T06:10:40.356",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354069,1767420640365,"fUST",-510.9,0.00014378,2,"2026-01-03T06:10:40.365",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354070,1767420640378,"fUST",-857.94,0.000145,2,"2026-01-03T06:10:40.378",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354071,1767420640387,"fUST",-282.17,0.00014677,2,"2026-01-03T06:10:40.387",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354073,1767420640397,"fUST",-272.75,0.00014677,2,"2026-01-03T06:10:40.397",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354075,1767420640407,"fUST",-230.682002,0.00014736,2,"2026-01-03T06:10:40.407",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354077,1767420640416,"fUST",-100000.0,0.00014736,2,"2026-01-03T06:10:40.416",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354079,1767420640426,"fUST",-2236.37206163,0.0001476,2,"2026-01-03T06:10:40.426",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354081,1767420640435,"fUST",-272.75446201,0.00014776,2,"2026-01-03T06:10:40.435",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354082,1767420640445,"fUST",-500.0,0.00014794,2,"2026-01-03T06:10:40.445",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354084,1767420640454,"fUST",-1500.0,0.00014795,2,"2026-01-03T06:10:40.454",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354086,1767420640464,"fUST",-1500.0,0.00014795,2,"2026-01-03T06:10:40.464",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354088,1767420640474,"fUST",-857.94,0.000148,2,"2026-01-03T06:10:40.474",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354090,1767420640483,"fUST",-500.0,0.00014916,2,"2026-01-03T06:10:40.483",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354091,1767420640492,"fUST",-160.0,0.00014969,9,"2026-01-03T06:10:40.492",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354092,1767420640502,"fUST",-302.58566204,0.00015,2,"2026-01-03T06:10:40.502",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354093,1767420640512,"fUST",-1000.0,0.00015,2,"2026-01-03T06:10:40.512",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354094,1767420640521,"fUST",-374.591672,0.00015068,2,"2026-01-03T06:10:40.521",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354095,1767420640531,"fUST",-800.0,0.00015068,2,"2026-01-03T06:10:40.531",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354096,1767420640540,"fUST",-857.94,0.000151,2,"2026-01-03T06:10:40.540",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354097,1767420640550,"fUST",-168.0,0.00015105,2,"2026-01-03T06:10:40.550",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354098,1767420640559,"fUST",-168.0,0.00015119,2,"2026-01-03T06:10:40.559",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354099,1767420640568,"fUST",-160.0,0.00015183,10,"2026-01-03T06:10:40.568",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354100,1767420640578,"fUST",-168.0,0.00015189,2,"2026-01-03T06:10:40.578",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354101,1767420640588,"fUST",-168.0,0.00015265,2,"2026-01-03T06:10:40.588",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354102,1767420640597,"fUST",-168.0,0.00015278,2,"2026-01-03T06:10:40.597",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354103,1767420640607,"fUST",-168.0,0.00015308,2,"2026-01-03T06:10:40.607",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354104,1767420640617,"fUST",-613.08,0.00015337,2,"2026-01-03T06:10:40.617",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354105,1767420640627,"fUST",-429.05170525,0.00015342,3,"2026-01-03T06:10:40.627",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354106,1767420640636,"fUST",-2000.0,0.00015342,2,"2026-01-03T06:10:40.636",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354107,1767420640646,"fUST",-1331.90485238,0.00015342,2,"2026-01-03T06:10:40.646",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354108,1767420640656,"fUST",-160.0,0.00015398,11,"2026-01-03T06:10:40.656",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354109,1767420640666,"fUST",-857.94,0.000155,2,"2026-01-03T06:10:40.666",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354110,1767420640675,"fUST",-160.0,0.00015612,12,"2026-01-03T06:10:40.675",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354111,1767420640684,"fUST",-168.0,0.00015621,2,"2026-01-03T06:10:40.684",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354112,1767420640693,"fUST",-2308.67395751,0.0001567,2,"2026-01-03T06:10:40.693",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354113,1767420640703,"fUST",-857.94,0.000158,2,"2026-01-03T06:10:40.703",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354114,1767420640712,"fUST",-160.0,0.00015827,13,"2026-01-03T06:10:40.712",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354115,1767420640721,"fUST",-2500.0,0.0001589,2,"2026-01-03T06:10:40.721",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354116,1767420640731,"fUST",-3000.0,0.00016,2,"2026-01-03T06:10:40.731",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354117,1767420640740,"fUST",-3000.0,0.0001601,2,"2026-01-03T06:10:40.740",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354118,1767420640749,"fUST",-3000.0,0.0001602,2,"2026-01-03T06:10:40.749",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354119,1767420640758,"fUST",-3000.0,0.0001603,2,"2026-01-03T06:10:40.758",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354120,1767420640767,"fUST",-3000.0,0.0001604,2,"2026-01-03T06:10:40.767",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354121,1767420640777,"fUST",-160.0,0.00016041,14,"2026-01-03T06:10:40.777",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354122,1767420640786,"fUST",-167.43554994,0.00016041,5,"2026-01-03T06:10:40.786",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354123,1767420640795,"fUST",-3000.0,0.0001605,2,"2026-01-03T06:10:40.795",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354124,1767420640805,"fUST",-3000.0,0.0001606,2,"2026-01-03T06:10:40.805",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354125,1767420640814,"fUST",-3000.0,0.0001607,2,"2026-01-03T06:10:40.814",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354126,1767420640823,"fUST",-168.0,0.00016071,2,"2026-01-03T06:10:40.823",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354127,1767420640832,"fUST",-3000.0,0.0001608,2,"2026-01-03T06:10:40.832",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354128,1767420640842,"fUST",-3000.0,0.0001609,2,"2026-01-03T06:10:40.842",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354129,1767420640851,"fUST",-3000.0,0.000161,2,"2026-01-03T06:10:40.851",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354130,1767420640860,"fUST",-857.94,0.000161,2,"2026-01-03T06:10:40.860",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354131,1767420640871,"fUST",-168.0,0.00016104,2,"2026-01-03T06:10:40.871",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354132,1767420640881,"fUST",-2026.47098039,0.00016107,2,"2026-01-03T06:10:40.881",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354133,1767420640890,"fUST",-3000.0,0.0001611,2,"2026-01-03T06:10:40.890",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354134,1767420640901,"fUST",-168.0,0.00016113,2,"2026-01-03T06:10:40.901",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354135,1767420640914,"fUST",-3000.0,0.0001612,2,"2026-01-03T06:10:40.914",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354136,1767420640924,"fUST",-3000.0,0.0001613,2,"2026-01-03T06:10:40.924",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354137,1767420640934,"fUST",-2026.47098032,0.00016133,2,"2026-01-03T06:10:40.934",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354138,1767420640945,"fUST",-2376.01542337,0.00016138,2,"2026-01-03T06:10:40.945",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354139,1767420640956,"fUST",-3000.0,0.0001614,2,"2026-01-03T06:10:40.956",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354140,1767420640969,"fUST",-3000.0,0.0001615,2,"2026-01-03T06:10:40.969",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354141,1767420640979,"fUST",-2026.47098032,0.00016158,2,"2026-01-03T06:10:40.979",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354142,1767420640990,"fUST",-3000.0,0.0001616,2,"2026-01-03T06:10:40.990",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354143,1767420641001,"fUST",-1600.0,0.00016164,2,"2026-01-03T06:10:41.001",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354144,1767420641011,"fUST",-3000.0,0.0001617,2,"2026-01-03T06:10:41.011",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354145,1767420641022,"fUST",-3000.0,0.0001618,2,"2026-01-03T06:10:41.022",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354146,1767420641032,"fUST",-2026.47098032,0.00016184,2,"2026-01-03T06:10:41.032",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354147,1767420641043,"fUST",-3000.0,0.0001619,2,"2026-01-03T06:10:41.043",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354148,1767420641056,"fUST",-3000.0,0.000162,2,"2026-01-03T06:10:41.056",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354149,1767420641068,"fUST",-600.0,0.00016207,2,"2026-01-03T06:10:41.068",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354150,1767420641078,"fUST",-2026.47098032,0.0001621,2,"2026-01-03T06:10:41.078",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354151,1767420641089,"fUST",-3035.113432,0.0001621,2,"2026-01-03T06:10:41.089",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354152,1767420641098,"fUST",-2026.47098032,0.00016235,2,"2026-01-03T06:10:41.098",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354153,1767420641109,"fUST",-168.0,0.00016237,2,"2026-01-03T06:10:41.109",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354154,1767420641120,"fUST",-2026.47098032,0.00016261,2,"2026-01-03T06:10:41.120",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354155,1767420641131,"fUST",-168.0,0.00016282,2,"2026-01-03T06:10:41.131",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354156,1767420641141,"fUST",-1288.73053609,0.00016282,2,"2026-01-03T06:10:41.141",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354157,1767420641153,"fUST",-2026.47098032,0.00016287,2,"2026-01-03T06:10:41.153",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354158,1767420641165,"fUST",-168.0,0.00016291,2,"2026-01-03T06:10:41.165",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354159,1767420641176,"fUST",-715.27,0.00016296,2,"2026-01-03T06:10:41.176",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354160,1767420641187,"fUST",-2026.47098032,0.00016312,2,"2026-01-03T06:10:41.187",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354161,1767420641198,"fUST",-2026.47098032,0.00016338,2,"2026-01-03T06:10:41.198",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354162,1767420641209,"fUST",-168.0,0.00016398,2,"2026-01-03T06:10:41.209",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354163,1767420641219,"fUST",-857.94,0.000164,2,"2026-01-03T06:10:41.219",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354164,1767420641229,"fUST",-913.8,0.00016438,2,"2026-01-03T06:10:41.229",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354165,1767420641240,"fUST",-500.0,0.00016438,2,"2026-01-03T06:10:41.240",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354166,1767420641250,"fUST",-1370.24099002,0.00016438,2,"2026-01-03T06:10:41.250",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354167,1767420641260,"fUST",-1370.24099002,0.00016438,2,"2026-01-03T06:10:41.260",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354168,1767420641272,"fUST",-593.63028619,0.00016438,2,"2026-01-03T06:10:41.272",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354169,1767420641283,"fUST",-1370.24099002,0.00016438,2,"2026-01-03T06:10:41.283",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354170,1767420641292,"fUST",-1370.24099002,0.00016438,2,"2026-01-03T06:10:41.292",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354171,1767420641302,"fUST",-1370.24099002,0.00016438,2,"2026-01-03T06:10:41.302",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354172,1767420641311,"fUST",-1370.24099002,0.00016438,2,"2026-01-03T06:10:41.311",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354173,1767420641320,"fUST",-1370.24099002,0.00016438,2,"2026-01-03T06:10:41.320",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354174,1767420641329,"fUST",-1370.24099002,0.00016438,2,"2026-01-03T06:10:41.329",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354175,1767420641339,"fUST",-1370.24099002,0.00016438,2,"2026-01-03T06:10:41.339",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354176,1767420641349,"fUST",-586.41612881,0.00016438,2,"2026-01-03T06:10:41.349",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354177,1767420641365,"fUST",-302.0,0.00016438,2,"2026-01-03T06:10:41.365",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354178,1767420641498,"fUST",-220.78901066,0.00012675,2,"2026-01-03T06:10:41.498",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354179,1767420641507,"fUST",-197.93988728,0.00016438,2,"2026-01-03T06:10:41.507",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354180,1767420641518,"fUST",-283.88497393,0.00016438,2,"2026-01-03T06:10:41.518",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354181,1767420641527,"fUST",-1370.24099002,0.00016438,2,"2026-01-03T06:10:41.527",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354182,1767420641537,"fUST",-1370.24099002,0.00016438,2,"2026-01-03T06:10:41.537",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354183,1767420641546,"fUST",-1370.24099002,0.00016438,2,"2026-01-03T06:10:41.546",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354184,1767420641555,"fUST",-1370.24099002,0.00016438,2,"2026-01-03T06:10:41.555",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354185,1767420641565,"fUST",-1370.24099002,0.00016438,2,"2026-01-03T06:10:41.565",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354186,1767420641574,"fUST",-472.86862153,0.00016438,2,"2026-01-03T06:10:41.574",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354187,1767420642059,"fUST",-3e-08,0.00016438,2,"2026-01-03T06:10:42.059",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354202,1767420645829,"fUST",-500.0,0.00016438,2,"2026-01-03T06:10:45.829",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354222,1767420730551,"fUST",201.2,0.00012006,2,"2026-01-03T06:12:10.551",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354223,1767420731162,"fUST",-516.71581332,0.00012675,2,"2026-01-03T06:12:11.162",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354224,1767420732746,"fUST",-67.8898728,0.00012675,2,"2026-01-03T06:12:12.746",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354225,1767420732773,"fUST",-111.01035851,0.00012675,2,"2026-01-03T06:12:12.773",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354226,1767420734182,"fUST",-390.99513034,0.00012675,2,"2026-01-03T06:12:14.182",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354227,1767420736199,"fUST",-392.3009956,0.00012675,2,"2026-01-03T06:12:16.199",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354228,1767420739675,"fUST",-183.13722352,0.00012675,2,"2026-01-03T06:12:19.675",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354229,1767420739699,"fUST",-67.87670615,0.00012675,2,"2026-01-03T06:12:19.699",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354230,1767420741266,"fUST",-238.27527858,0.00012675,2,"2026-01-03T06:12:21.266",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354231,1767420745042,"fUST",-196.49940614,0.00012675,2,"2026-01-03T06:12:25.042",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354232,1767420746572,"fUST",-108.8039948,0.00012675,2,"2026-01-03T06:12:26.572",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354233,1767420746602,"fUST",-138.51586801,0.00012675,2,"2026-01-03T06:12:26.602",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354234,1767420749883,"fUST",-316.72187755,0.00012675,2,"2026-01-03T06:12:29.883",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354235,1767420806762,"fUST",193.52,0.00012377,2,"2026-01-03T06:13:26.762",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354237,1767420882289,"fUST",186.13,0.00012345,2,"2026-01-03T06:14:42.289",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354240,1767420913142,"fUST",171.17749052,0.00026652,120,"2026-01-03T06:15:13.142",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354241,1767420958621,"fUST",179.03,0.00012364,2,"2026-01-03T06:15:58.621",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354242,1767420969934,"fUST",-251.19992171,0.00013196,2,"2026-01-03T06:16:09.934",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354243,1767420974519,"fUST",-235.62681107,0.00013196,2,"2026-01-03T06:16:14.519",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354244,1767420975595,"fUST",869.0,0.00019,120,"2026-01-03T06:16:15.595",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354245,1767420976784,"fUST",-364.56012056,0.00013196,2,"2026-01-03T06:16:16.784",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354246,1767420982439,"fUST",-410.55942354,0.00013196,2,"2026-01-03T06:16:22.439",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354247,1767420986091,"fUST",-272.25525718,0.00013196,2,"2026-01-03T06:16:26.091",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354248,1767420990159,"fUST",-162.47073191,0.00013196,2,"2026-01-03T06:16:30.159",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354249,1767420991809,"fUST",-208.39137968,0.00013196,2,"2026-01-03T06:16:31.809",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354250,1767420993173,"fUST",-314.16268127,0.00013196,2,"2026-01-03T06:16:33.173",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354251,1767421014914,"fUST",-300.0,0.00013196,2,"2026-01-03T06:16:54.914",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354252,1767421033017,"fUST",172.19,0.00012358,2,"2026-01-03T06:17:13.017",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354253,1767421033697,"fUST",-209.5161984,0.00013196,2,"2026-01-03T06:17:13.697",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354254,1767421033720,"fUST",-61.87446096,0.00013246,2,"2026-01-03T06:17:13.720",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354255,1767421059920,"fUST",-296.11339274,0.00013113,2,"2026-01-03T06:17:39.920",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354256,1767421062158,"fUST",-223.1,0.00013113,2,"2026-01-03T06:17:42.158",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354257,1767421064842,"fUST",-175.81545205,0.00013113,2,"2026-01-03T06:17:44.842",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354258,1767421070309,"fUST",-223.1,0.00013113,2,"2026-01-03T06:17:50.309",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354259,1767421074652,"fUST",-339.19355815,0.00013113,2,"2026-01-03T06:17:54.652",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354260,1767421080021,"fUST",-300.0,0.00013113,2,"2026-01-03T06:18:00.021",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354261,1767421081619,"fUST",-167.84760442,0.00013113,2,"2026-01-03T06:18:01.619",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354264,1767421085621,"fUST",-194.86222408,0.00013113,2,"2026-01-03T06:18:05.621",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354265,1767421087157,"fUST",-250.35301802,0.00013113,2,"2026-01-03T06:18:07.157",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354266,1767421090413,"fUST",-48.82759362,0.00013113,2,"2026-01-03T06:18:10.413",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354267,1767421090436,"fUST",-159.19534197,0.00013246,2,"2026-01-03T06:18:10.436",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354268,1767421090460,"fUST",-104.97719948,0.00013309,2,"2026-01-03T06:18:10.460",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354269,1767421091769,"fUST",692.47,0.000126,2,"2026-01-03T06:18:11.769",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354270,1767421093314,"fUST",-201.59455142,0.00013,2,"2026-01-03T06:18:13.314",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354271,1767421095326,"fUST",-490.87544858,0.00013,2,"2026-01-03T06:18:15.326",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354272,1767421095350,"fUST",-30.0333523,0.000133,2,"2026-01-03T06:18:15.350",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354273,1767421101323,"fUST",-268.6369438,0.000133,2,"2026-01-03T06:18:21.323",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354274,1767421104134,"fUST",-334.22143082,0.000133,2,"2026-01-03T06:18:24.134",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354275,1767421107515,"fUST",161.61,0.0001233,2,"2026-01-03T06:18:27.515",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354276,1767421181013,"fUST",155.44,0.00011996,2,"2026-01-03T06:19:41.013",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354277,1767421194997,"fUST",-434.40980476,0.0001279,2,"2026-01-03T06:19:54.997",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354278,1767421198154,"fUST",-300.0,0.0001279,2,"2026-01-03T06:19:58.154",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354279,1767421200917,"fUST",-215.18080952,0.0001279,2,"2026-01-03T06:20:00.917",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354280,1767421206144,"fUST",-175.20227849,0.0001279,2,"2026-01-03T06:20:06.144",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354281,1767421208931,"fUST",-200.18696963,0.0001279,2,"2026-01-03T06:20:08.931",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354282,1767421215824,"fUST",-211.95799355,0.0001279,2,"2026-01-03T06:20:15.824",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354283,1767421218123,"fUST",-269.06678174,0.0001279,2,"2026-01-03T06:20:18.123",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354284,1767421221860,"fUST",-170.42599167,0.0001279,2,"2026-01-03T06:20:21.860",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354285,1767421223462,"fUST",-189.20691633,0.0001279,2,"2026-01-03T06:20:23.462",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354286,1767421225482,"fUST",-216.57968593,0.0001279,2,"2026-01-03T06:20:25.482",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354287,1767421231551,"fUST",-190.34432457,0.0001279,2,"2026-01-03T06:20:31.551",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354288,1767421233523,"fUST",-246.37168283,0.0001279,2,"2026-01-03T06:20:33.523",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354289,1767421238044,"fUST",-164.37629976,0.0001279,2,"2026-01-03T06:20:38.044",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354290,1767421240733,"fUST",-243.25603843,0.0001279,2,"2026-01-03T06:20:40.733",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354291,1767421243484,"fUST",-214.79345135,0.0001279,2,"2026-01-03T06:20:43.484",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354292,1767421245675,"fUST",-247.48270903,0.0001279,2,"2026-01-03T06:20:45.675",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354293,1767421254069,"fUST",-412.576898,0.0001279,2,"2026-01-03T06:20:54.069",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354294,1767421257931,"fUST",-190.60226725,0.0001279,2,"2026-01-03T06:20:57.931",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354295,1767421261754,"fUST",-231.53388265,0.0001279,2,"2026-01-03T06:21:01.754",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354296,1767421264029,"fUST",-202.61567037,0.0001279,2,"2026-01-03T06:21:04.029",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354297,1767421265409,"fUST",-196.07388025,0.0001279,2,"2026-01-03T06:21:05.409",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354298,1767421271236,"fUST",-77.75566389,0.0001279,2,"2026-01-03T06:21:11.236",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354299,1767421271260,"fUST",-235.52615159,0.0001279,2,"2026-01-03T06:21:11.260",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354301,1767421274467,"fUST",-365.47384841,0.0001279,2,"2026-01-03T06:21:14.467",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354302,1767421274491,"fUST",-66.27279087,0.00012854,2,"2026-01-03T06:21:14.491",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354303,1767421300900,"fUST",-150.37561601,0.00012854,2,"2026-01-03T06:21:40.900",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354304,1767421300925,"fUST",-199.34,0.00013311,2,"2026-01-03T06:21:40.925",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354305,1767421300948,"fUST",-51.43104837,0.000136,2,"2026-01-03T06:21:40.948",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354306,1767421344894,"fUST",-189.19,0.00013404,2,"2026-01-03T06:22:24.894",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354307,1767421344917,"fUST",-7.9148445,0.000136,2,"2026-01-03T06:22:24.917",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354308,1767421349676,"fUST",-326.35917413,0.000136,2,"2026-01-03T06:22:29.676",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354309,1767421353920,"fUST",-194.93439634,0.000136,2,"2026-01-03T06:22:33.920",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354310,1767421357688,"fUST",-123.94158503,0.000136,2,"2026-01-03T06:22:37.688",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354311,1767421357712,"fUST",-69.64469186,0.00013688,2,"2026-01-03T06:22:37.712",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354312,1767421359830,"fUST",-204.59565458,0.00013688,2,"2026-01-03T06:22:39.830",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354313,1767421361391,"fUST",-202.13744289,0.00013688,2,"2026-01-03T06:22:41.391",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354314,1767421365492,"fUST",-250.20211472,0.00013688,2,"2026-01-03T06:22:45.492",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354315,1767421368137,"fUST",-315.08676262,0.00013688,2,"2026-01-03T06:22:48.137",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354316,1767421368162,"fUST",-127.97194215,0.00013698,2,"2026-01-03T06:22:48.162",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354317,1767421374001,"fUST",-172.02805785,0.00013698,2,"2026-01-03T06:22:54.001",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354318,1767421374045,"fUST",-116.2984694,0.00013698,2,"2026-01-03T06:22:54.045",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354319,1767421377775,"fUST",-183.7015306,0.00013698,2,"2026-01-03T06:22:57.775",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354320,1767421377801,"fUST",-127.76155075,0.00013699,2,"2026-01-03T06:22:57.801",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354321,1767421381627,"fUST",-186.55116316,0.00013699,2,"2026-01-03T06:23:01.627",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354322,1767421383246,"fUST",-159.57653147,0.00013698,2,"2026-01-03T06:23:03.246",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354323,1767421385860,"fUST",-140.42346853,0.00013698,2,"2026-01-03T06:23:05.860",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354324,1767421385882,"fUST",-152.88510601,0.00013699,2,"2026-01-03T06:23:05.882",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354325,1767421389778,"fUST",-268.1597608,0.00013699,2,"2026-01-03T06:23:09.778",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354326,1767421391788,"fUST",-335.29903501,0.00013699,2,"2026-01-03T06:23:11.788",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354327,1767421393344,"fUST",-188.78153443,0.00013699,2,"2026-01-03T06:23:13.344",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354328,1767421398743,"fUST",-152.79,0.000136,2,"2026-01-03T06:23:18.743",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354329,1767421398767,"fUST",-82.70497773,0.00013699,2,"2026-01-03T06:23:18.767",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354330,1767421401158,"fUST",-179.56,0.00013316,2,"2026-01-03T06:23:21.158",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354331,1767421401181,"fUST",-38.46081161,0.00013699,2,"2026-01-03T06:23:21.181",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354332,1767421406425,"fUST",-169.32631006,0.00013698,2,"2026-01-03T06:23:26.425",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354333,1767421407947,"fUST",-258.29836316,0.00013698,2,"2026-01-03T06:23:27.947",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354334,1767421413868,"fUST",-182.41626541,0.00013698,2,"2026-01-03T06:23:33.868",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354335,1767421415424,"fUST",-197.23411541,0.00013698,2,"2026-01-03T06:23:35.424",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354336,1767421418079,"fUST",-165.15959677,0.00013698,2,"2026-01-03T06:23:38.079",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354337,1767421423151,"fUST",-197.23411541,0.00013698,2,"2026-01-03T06:23:43.151",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354377,1767421646429,"fUST",-170.41,0.00013351,2,"2026-01-03T06:27:26.429",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354378,1767421646455,"fUST",-212.31543874,0.00013476,2,"2026-01-03T06:27:26.455",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354379,1767421646479,"fUST",-38.23080386,0.000136,2,"2026-01-03T06:27:26.479",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354382,1767421647888,"fUST",-154.50220062,0.000136,2,"2026-01-03T06:27:27.888",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354399,1767421674896,"fUST",-319.49131589,0.00013464,2,"2026-01-03T06:27:54.896",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354531,1767421832643,"fUST",-161.74,0.00013314,2,"2026-01-03T06:30:32.643",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354532,1767421832652,"fUST",-236.26,0.00013464,2,"2026-01-03T06:30:32.652",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354542,1767421838617,"fUST",-19.70712733,0.00013464,2,"2026-01-03T06:30:38.617",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354543,1767421838628,"fUST",-150.39,0.000136,2,"2026-01-03T06:30:38.628",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354544,1767421838638,"fUST",-1200.0,0.00013698,2,"2026-01-03T06:30:38.638",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354545,1767421838647,"fUST",-300.0,0.00013698,2,"2026-01-03T06:30:38.647",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354546,1767421838657,"fUST",-1391.96802798,0.00013699,2,"2026-01-03T06:30:38.657",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354602,1767421841994,"fUST",-3e-08,0.00013699,2,"2026-01-03T06:30:41.994",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400354625,1767421842210,"fUST",-457.94999997,0.00013699,2,"2026-01-03T06:30:42.210",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355070,1767421846513,"fUST",-1769.47803252,0.00013699,2,"2026-01-03T06:30:46.513",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355072,1767421846524,"fUST",-3230.53092589,0.00013699,2,"2026-01-03T06:30:46.524",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355744,1767421869515,"fUST",-1772.46907411,0.00013699,2,"2026-01-03T06:31:09.515",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355745,1767421869548,"fUST",-1164.980461,0.00013699,2,"2026-01-03T06:31:09.548",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355746,1767421869583,"fUST",-500.0,0.00013699,2,"2026-01-03T06:31:09.583",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355747,1767421869616,"fUST",-500.0,0.00013699,2,"2026-01-03T06:31:09.616",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355748,1767421869648,"fUST",-300.0,0.00013753,2,"2026-01-03T06:31:09.648",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355749,1767421875379,"fUST",-212.85034978,0.00013699,2,"2026-01-03T06:31:15.379",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355750,1767421875420,"fUST",-2923.05666666,0.00013754,2,"2026-01-03T06:31:15.420",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355751,1767421875542,"fUST",-1815.85736179,0.00013854,2,"2026-01-03T06:31:15.542",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355753,1767421879025,"fUST",-591.78,0.000136,2,"2026-01-03T06:31:19.025",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355754,1767421879069,"fUST",-8816.45,0.00013854,2,"2026-01-03T06:31:19.069",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355755,1767421889021,"fUST",200.0,0.0001,3,"2026-01-03T06:31:29.021",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355757,1767421939162,"fUST",152.63,0.000126,2,"2026-01-03T06:32:19.162",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355758,1767421997718,"fUST",583.0,0.000126,2,"2026-01-03T06:33:17.718",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355759,1767422059253,"fUST",152.08,0.000126,2,"2026-01-03T06:34:19.253",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355762,1767422873524,"fUST",-8912.3,0.00012696,2,"2026-01-03T06:47:53.524",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355763,1767422873976,"fUST",-790.81190798,0.00012696,2,"2026-01-03T06:47:53.976",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355764,1767422879788,"fUST",-183.62270644,0.00012696,2,"2026-01-03T06:47:59.788",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355765,1767422883022,"fUST",-1566.29268318,0.00012696,2,"2026-01-03T06:48:03.022",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355766,1767422949947,"fUST",-173.31490018,0.00013273,2,"2026-01-03T06:49:09.947",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355807,1767423031721,"fUST",-326.68509982,0.00013273,2,"2026-01-03T06:50:31.721",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355809,1767423031731,"fUST",-500.0,0.00013273,2,"2026-01-03T06:50:31.731",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355811,1767423031740,"fUST",-17.47395744,0.00013273,2,"2026-01-03T06:50:31.740",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355813,1767423031751,"fUST",-258.78237779,0.00013273,2,"2026-01-03T06:50:31.751",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355817,1767423031787,"fUST",-223.74366477,0.00013273,2,"2026-01-03T06:50:31.787",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355819,1767423031796,"fUST",-208.59334279,0.00013282,2,"2026-01-03T06:50:31.796",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355821,1767423031806,"fUST",-25.90055302,0.00013314,2,"2026-01-03T06:50:31.806",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355835,1767423037750,"fUST",-300.0,0.00013673,2,"2026-01-03T06:50:37.750",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355836,1767423037760,"fUST",-300.0,0.00013698,2,"2026-01-03T06:50:37.760",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355837,1767423037770,"fUST",-330.734172,0.00013699,2,"2026-01-03T06:50:37.770",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355838,1767423037779,"fUST",-470.3499274,0.00013699,2,"2026-01-03T06:50:37.779",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355839,1767423037788,"fUST",-500.0,0.00013699,2,"2026-01-03T06:50:37.788",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355840,1767423037797,"fUST",-481.24738406,0.00013699,2,"2026-01-03T06:50:37.797",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355841,1767423037809,"fUST",-18.75261594,0.00013699,2,"2026-01-03T06:50:37.809",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355842,1767423037819,"fUST",-500.0,0.00013699,2,"2026-01-03T06:50:37.819",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355843,1767423037828,"fUST",-500.0,0.00013753,2,"2026-01-03T06:50:37.828",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355844,1767423037837,"fUST",-428.01876997,0.00013753,2,"2026-01-03T06:50:37.837",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355845,1767423037847,"fUST",-500.0,0.00013753,2,"2026-01-03T06:50:37.847",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355846,1767423037858,"fUST",-500.0,0.00013753,2,"2026-01-03T06:50:37.858",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355847,1767423037867,"fUST",-500.0,0.00013753,2,"2026-01-03T06:50:37.867",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355848,1767423037876,"fUST",-500.0,0.00013753,2,"2026-01-03T06:50:37.876",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355849,1767423037886,"fUST",-500.0,0.00013753,2,"2026-01-03T06:50:37.886",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355850,1767423037895,"fUST",-409.22398029,0.00013753,2,"2026-01-03T06:50:37.895",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355851,1767423037904,"fUST",-500.0,0.00013753,2,"2026-01-03T06:50:37.904",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355852,1767423037913,"fUST",-500.0,0.00013753,2,"2026-01-03T06:50:37.913",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355853,1767423037924,"fUST",-500.0,0.00013753,2,"2026-01-03T06:50:37.924",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355854,1767423037933,"fUST",-51.03705519,0.00013753,2,"2026-01-03T06:50:37.933",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355855,1767423037955,"fUST",-448.96294481,0.00013753,2,"2026-01-03T06:50:37.955",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355856,1767423037965,"fUST",-500.0,0.00013753,2,"2026-01-03T06:50:37.965",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355857,1767423037974,"fUST",-232.38243626,0.00013753,2,"2026-01-03T06:50:37.974",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355858,1767423037987,"fUST",-267.61756374,0.00013753,2,"2026-01-03T06:50:37.987",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355859,1767423037997,"fUST",-461.70261931,0.00013753,2,"2026-01-03T06:50:37.997",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355886,1767423045475,"fUST",-179.49,0.00013434,2,"2026-01-03T06:50:45.475",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355889,1767423045485,"fUST",-38.29738069,0.00013753,2,"2026-01-03T06:50:45.485",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355891,1767423045496,"fUST",-500.0,0.00013753,2,"2026-01-03T06:50:45.496",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355893,1767423045506,"fUST",-500.0,0.00013753,2,"2026-01-03T06:50:45.506",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355895,1767423045515,"fUST",-199.92833931,0.00013753,2,"2026-01-03T06:50:45.515",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355929,1767423104917,"fUST",164.43404188,0.00028767,120,"2026-01-03T06:51:44.917",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355930,1767423159969,"fUST",-158.91724763,0.0001314,2,"2026-01-03T06:52:39.969",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355931,1767423164751,"fUST",-237.08053768,0.0001314,2,"2026-01-03T06:52:44.751",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355932,1767423166815,"fUST",-500.0,0.0001314,2,"2026-01-03T06:52:46.815",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355933,1767423169758,"fUST",-217.442454,0.0001314,2,"2026-01-03T06:52:49.758",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355934,1767423172802,"fUST",-271.74674311,0.0001314,2,"2026-01-03T06:52:52.802",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355935,1767423174928,"fUST",-291.74497095,0.0001314,2,"2026-01-03T06:52:54.928",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355936,1767423181041,"fUST",-205.10608061,0.0001314,2,"2026-01-03T06:53:01.041",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355937,1767423183288,"fUST",-360.92865171,0.0001314,2,"2026-01-03T06:53:03.288",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355938,1767423184138,"fUST",-2757.03331431,0.0001314,2,"2026-01-03T06:53:04.138",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355940,1767423249903,"fUST",-209.94513884,0.00013206,2,"2026-01-03T06:54:09.903",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355941,1767423249927,"fUST",-205.35269904,0.00013273,2,"2026-01-03T06:54:09.927",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355942,1767423252788,"fUST",-207.30691018,0.00013273,2,"2026-01-03T06:54:12.788",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355943,1767423254982,"fUST",-87.34039078,0.00013273,2,"2026-01-03T06:54:14.982",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355944,1767423255006,"fUST",-500.0,0.00013273,2,"2026-01-03T06:54:15.006",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355945,1767423255031,"fUST",-179.59440312,0.00013273,2,"2026-01-03T06:54:15.031",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355946,1767423256547,"fUST",-169.33706153,0.00013273,2,"2026-01-03T06:54:16.547",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355947,1767423256930,"fUST",545.68476901,0.00013206,2,"2026-01-03T06:54:16.930",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355948,1767423260921,"fUST",-151.06853535,0.00013273,2,"2026-01-03T06:54:20.921",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355949,1767423260944,"fUST",-43.89775101,0.00013273,2,"2026-01-03T06:54:20.944",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355950,1767423263200,"fUST",-200.52,0.00013273,2,"2026-01-03T06:54:23.200",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400355951,1767423265888,"fUST",-160.77133971,0.00013273,2,"2026-01-03T06:54:25.888",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400356006,1767423324942,"fUST",-94.81090928,0.00013273,2,"2026-01-03T06:55:24.942",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400356007,1767423324975,"fUST",-82.21198243,0.00013273,2,"2026-01-03T06:55:24.975",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400356008,1767423327619,"fUST",-417.78801757,0.00013273,2,"2026-01-03T06:55:27.619",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400356009,1767423327645,"fUST",-165.21198243,0.0001338,2,"2026-01-03T06:55:27.645",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400356010,1767423459984,"fUST",-500.0,0.00013273,2,"2026-01-03T06:57:39.984",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400356011,1767423460008,"fUST",-500.0,0.00013273,2,"2026-01-03T06:57:40.008",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400356012,1767423460032,"fUST",-29.09501757,0.0001338,2,"2026-01-03T06:57:40.032",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400356013,1767423460059,"fUST",-183.62270644,0.0001338,2,"2026-01-03T06:57:40.059",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400356014,1767423460083,"fUST",-6.02388106,0.00013614,2,"2026-01-03T06:57:40.083",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400356015,1767423462737,"fUST",-155.43,0.00013573,2,"2026-01-03T06:57:42.737",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400356016,1767423464311,"fUST",-169.20118282,0.00013573,2,"2026-01-03T06:57:44.311",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400356017,1767423470219,"fUST",-226.5,0.00013573,2,"2026-01-03T06:57:50.219",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400356018,1767423472897,"fUST",-300.0,0.00013573,2,"2026-01-03T06:57:52.897",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400356019,1767423478206,"fUST",-161.82813265,0.00013573,2,"2026-01-03T06:57:58.206",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400356020,1767423481588,"fUST",-769.05225211,0.00013573,2,"2026-01-03T06:58:01.588",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400356021,1767423481614,"fUST",-164.32611894,0.00013614,2,"2026-01-03T06:58:01.614",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400356022,1767423481640,"fUST",-373.0989242,0.00013651,2,"2026-01-03T06:58:01.640",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400356023,1767423485469,"fUST",-205.74623607,0.00013594,2,"2026-01-03T06:58:05.469",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400356024,1767423485495,"fUST",-37.03356212,0.00013651,2,"2026-01-03T06:58:05.495",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400356025,1767423486994,"fUST",-50.86751368,0.00013651,2,"2026-01-03T06:58:06.994",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400356026,1767423487019,"fUST",-209.47114661,0.00013651,2,"2026-01-03T06:58:07.019",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400356027,1767423489192,"fUST",-90.52885339,0.00013651,2,"2026-01-03T06:58:09.192",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400356028,1767423489218,"fUST",-61.05256139,0.00013652,2,"2026-01-03T06:58:09.218",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400356029,1767423493951,"fUST",-238.56057758,0.00013652,2,"2026-01-03T06:58:13.951",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400356030,1767423493976,"fUST",-139.1254363,0.00013652,2,"2026-01-03T06:58:13.976",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400356031,1767423497185,"fUST",-147.3313499,0.00013652,2,"2026-01-03T06:58:17.185",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400356032,1767423497219,"fUST",-21.25443352,0.00013652,2,"2026-01-03T06:58:17.219",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400356033,1767423502105,"fUST",-190.95421658,0.00013273,2,"2026-01-03T06:58:22.105",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400356034,1767423504765,"fUST",-46.41007765,0.00013273,2,"2026-01-03T06:58:24.765",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400356035,1767423504795,"fUST",-342.96658587,0.00013652,2,"2026-01-03T06:58:24.795",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400356036,1767423509862,"fUST",-135.77898061,0.00013652,2,"2026-01-03T06:58:29.862",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400356037,1767423509889,"fUST",-54.68101939,0.00013652,2,"2026-01-03T06:58:29.889",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400356038,1767423512021,"fUST",-300.0,0.00013652,2,"2026-01-03T06:58:32.021",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400356039,1767423513526,"fUST",-145.31898061,0.00013652,2,"2026-01-03T06:58:33.526",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400356040,1767423513554,"fUST",-437.0117756,0.00013652,2,"2026-01-03T06:58:33.554",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400356041,1767423624990,"fUST",-274.52523752,0.00013273,2,"2026-01-03T07:00:24.990",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400356044,1767423717438,"fUST",-225.47476248,0.00013273,2,"2026-01-03T07:01:57.438",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400356045,1767423717471,"fUST",-194.30789999,0.0001338,2,"2026-01-03T07:01:57.471",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400356046,1767423717520,"fUST",-1271.70741973,0.00013516,2,"2026-01-03T07:01:57.520",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400356047,1767423717557,"fUST",-2442.73346402,0.00013573,2,"2026-01-03T07:01:57.557",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400356048,1767423717698,"fUST",-1185.87813855,0.00013573,2,"2026-01-03T07:01:57.698",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400356049,1767423801007,"fUST",-585.86,0.00013,2,"2026-01-03T07:03:21.007",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400356050,1767423817417,"fUST",-201.63131135,0.0001315,2,"2026-01-03T07:03:37.417",0.00036865000000000004,76.82,0.851593392088566,741250573.1192836]
[400356051,1767423932771,"fUST",-153.59,0.00013,2,"2026-01-03T07:05:32.771",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356052,1767423940194,"fUST",158.51987641,0.00028767,120,"2026-01-03T07:05:40.194",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356053,1767424037096,"fUST",574.15,0.00013,2,"2026-01-03T07:07:17.096",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356054,1767424079421,"fUST",280.91,6.993e-05,2,"2026-01-03T07:07:59.421",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356055,1767424079688,"fUST",280.91,6.993e-05,2,"2026-01-03T07:07:59.688",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356058,1767424175709,"fUST",1500.0,0.00010959,2,"2026-01-03T07:09:35.709",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356059,1767424189792,"fUST",1500.0,0.00010959,2,"2026-01-03T07:09:49.792",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356060,1767424197120,"fUST",1500.0,0.00012472,2,"2026-01-03T07:09:57.120",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356085,1767424231915,"fUST",-500.0,0.00013273,2,"2026-01-03T07:10:31.915",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356086,1767424231926,"fUST",-114.35401849,0.00013273,2,"2026-01-03T07:10:31.926",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356093,1767424237937,"fUST",-148.28168728,0.00013273,2,"2026-01-03T07:10:37.937",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356094,1767424237949,"fUST",-197.59868512,0.00013286,2,"2026-01-03T07:10:37.949",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356095,1767424237959,"fUST",-562.67,0.000136,2,"2026-01-03T07:10:37.959",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356096,1767424237968,"fUST",-1581.43571991,0.00013671,2,"2026-01-03T07:10:37.968",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356097,1767424237980,"fUST",-464.27205049,0.00013671,2,"2026-01-03T07:10:37.980",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356098,1767424237990,"fUST",-437.36429423,0.00013673,2,"2026-01-03T07:10:37.990",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356100,1767424238000,"fUST",-500.0,0.00013699,2,"2026-01-03T07:10:38.000",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356102,1767424238010,"fUST",-500.0,0.00013699,2,"2026-01-03T07:10:38.010",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356104,1767424238020,"fUST",-500.0,0.00013699,2,"2026-01-03T07:10:38.020",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356105,1767424238030,"fUST",-161.68,0.00013749,2,"2026-01-03T07:10:38.030",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356106,1767424238040,"fUST",-438.0319061,0.000138,2,"2026-01-03T07:10:38.040",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356112,1767424240811,"fUST",-3e-08,0.000138,2,"2026-01-03T07:10:40.811",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356126,1767424244971,"fUST",-3282.68801519,0.000138,2,"2026-01-03T07:10:44.971",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356127,1767424244982,"fUST",-1000.0,0.00013821,2,"2026-01-03T07:10:44.982",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356128,1767424244992,"fUST",-640.84858442,0.00013875,2,"2026-01-03T07:10:44.992",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356129,1767424245002,"fUST",-76.46340039,0.00013875,2,"2026-01-03T07:10:45.002",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356157,1767424936234,"fUST",169.29286,6.287e-05,2,"2026-01-03T07:22:16.234",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356158,1767424936400,"fUST",169.29286,0.00012573,2,"2026-01-03T07:22:16.400",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356165,1767425243102,"fUST",3718.27428,0.00013,2,"2026-01-03T07:27:23.102",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356166,1767425243132,"fUST",1281.72572,0.00013,2,"2026-01-03T07:27:23.132",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356168,1767425275227,"fUST",-5000.0,0.00013228,2,"2026-01-03T07:27:55.227",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356170,1767425290771,"fUST",0.01,0.00013228,2,"2026-01-03T07:28:10.771",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356171,1767425290800,"fUST",4999.99,0.00013228,2,"2026-01-03T07:28:10.800",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356174,1767425339245,"fUST",-197.89,0.00013039,2,"2026-01-03T07:28:59.245",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356177,1767425370436,"fUST",-151.04,0.00013,2,"2026-01-03T07:29:30.436",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356183,1767425402844,"fUST",-190.33,0.00013031,2,"2026-01-03T07:30:02.844",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356184,1767425418712,"fUST",542.96,0.00013,2,"2026-01-03T07:30:18.712",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356230,1767425438661,"fUST",-193.64671142,0.00013152,2,"2026-01-03T07:30:38.661",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356231,1767425438671,"fUST",-500.0,0.00013273,2,"2026-01-03T07:30:38.671",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356232,1767425438681,"fUST",-500.0,0.00013273,2,"2026-01-03T07:30:38.681",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356233,1767425438694,"fUST",-542.96,0.000133,2,"2026-01-03T07:30:38.694",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356235,1767425438704,"fUST",-1181.37964225,0.00013536,2,"2026-01-03T07:30:38.704",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356237,1767425438717,"fUST",-818.62035775,0.00013536,2,"2026-01-03T07:30:38.717",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356238,1767425438726,"fUST",-2000.0,0.00013536,2,"2026-01-03T07:30:38.726",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356240,1767425438736,"fUST",-2000.0,0.00013564,2,"2026-01-03T07:30:38.736",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356242,1767425438746,"fUST",-209.72919728,0.0001357,2,"2026-01-03T07:30:38.746",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356244,1767425438757,"fUST",-200.51975034,0.0001357,2,"2026-01-03T07:30:38.757",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356245,1767425438768,"fUST",-500.0,0.0001357,2,"2026-01-03T07:30:38.768",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356246,1767425438777,"fUST",-550.0,0.0001357,2,"2026-01-03T07:30:38.777",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356247,1767425438787,"fUST",-500.0,0.0001357,2,"2026-01-03T07:30:38.787",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356248,1767425438798,"fUST",-406.74683954,0.0001357,2,"2026-01-03T07:30:38.798",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356249,1767425438808,"fUST",-427.15128405,0.0001357,2,"2026-01-03T07:30:38.808",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356250,1767425438818,"fUST",-52.03871372,0.0001357,2,"2026-01-03T07:30:38.818",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356251,1767425439166,"fUST",-447.96128628,0.0001357,2,"2026-01-03T07:30:39.166",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356252,1767425439177,"fUST",-328.03904687,0.0001357,2,"2026-01-03T07:30:39.177",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356253,1767425439190,"fUST",-500.0,0.0001357,2,"2026-01-03T07:30:39.190",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356254,1767425439199,"fUST",-419.4314299,0.0001357,2,"2026-01-03T07:30:39.199",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356255,1767425439209,"fUST",-500.0,0.0001357,2,"2026-01-03T07:30:39.209",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356256,1767425439219,"fUST",-500.20865463,0.0001357,2,"2026-01-03T07:30:39.219",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356257,1767425439229,"fUST",-500.0,0.0001357,2,"2026-01-03T07:30:39.229",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356258,1767425439239,"fUST",-500.0,0.0001357,2,"2026-01-03T07:30:39.239",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356259,1767425439249,"fUST",-500.0,0.0001357,2,"2026-01-03T07:30:39.249",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356260,1767425439258,"fUST",-500.0,0.0001357,2,"2026-01-03T07:30:39.258",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356261,1767425439270,"fUST",-500.0,0.0001357,2,"2026-01-03T07:30:39.270",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356262,1767425439280,"fUST",-500.0,0.0001357,2,"2026-01-03T07:30:39.280",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356263,1767425439290,"fUST",-417.43637054,0.0001357,2,"2026-01-03T07:30:39.290",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356264,1767425439300,"fUST",-500.0,0.0001357,2,"2026-01-03T07:30:39.300",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356265,1767425439310,"fUST",-500.0,0.0001357,2,"2026-01-03T07:30:39.310",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356266,1767425439321,"fUST",-500.0,0.0001357,2,"2026-01-03T07:30:39.321",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356267,1767425439331,"fUST",-500.0,0.0001357,2,"2026-01-03T07:30:39.331",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356268,1767425439340,"fUST",-500.0,0.0001357,2,"2026-01-03T07:30:39.340",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356269,1767425439350,"fUST",-339.27967698,0.0001357,2,"2026-01-03T07:30:39.350",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356270,1767425439359,"fUST",-500.0,0.0001357,2,"2026-01-03T07:30:39.359",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356271,1767425439372,"fUST",-500.0,0.0001357,2,"2026-01-03T07:30:39.372",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356272,1767425439382,"fUST",-500.0,0.0001357,2,"2026-01-03T07:30:39.382",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356273,1767425439392,"fUST",-500.0,0.0001357,2,"2026-01-03T07:30:39.392",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356274,1767425439402,"fUST",-500.0,0.0001357,2,"2026-01-03T07:30:39.402",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356275,1767425439412,"fUST",-500.0,0.0001357,2,"2026-01-03T07:30:39.412",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356276,1767425439423,"fUST",-500.0,0.0001357,2,"2026-01-03T07:30:39.423",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356277,1767425439432,"fUST",-500.0,0.0001357,2,"2026-01-03T07:30:39.432",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356278,1767425439447,"fUST",-500.0,0.0001357,2,"2026-01-03T07:30:39.447",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356279,1767425439457,"fUST",-500.0,0.0001357,2,"2026-01-03T07:30:39.457",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356280,1767425439466,"fUST",-500.0,0.0001357,2,"2026-01-03T07:30:39.466",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356281,1767425439476,"fUST",-500.0,0.0001357,2,"2026-01-03T07:30:39.476",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356282,1767425439486,"fUST",-520.83857422,0.00013599,2,"2026-01-03T07:30:39.486",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356297,1767425444978,"fUST",-2734.7913569,0.00013599,2,"2026-01-03T07:30:44.978",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356298,1767425444990,"fUST",-542.96,0.000136,2,"2026-01-03T07:30:44.990",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356299,1767425445001,"fUST",-2480.64123122,0.00013605,2,"2026-01-03T07:30:45.001",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356300,1767425445012,"fUST",-300.0,0.00013673,2,"2026-01-03T07:30:45.012",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356301,1767425445023,"fUST",-475.0,0.00013688,2,"2026-01-03T07:30:45.023",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356302,1767425445036,"fUST",-1106.731437,0.00013699,2,"2026-01-03T07:30:45.036",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356303,1767425445047,"fUST",-500.0,0.00013699,2,"2026-01-03T07:30:45.047",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356304,1767425445058,"fUST",-500.0,0.00013699,2,"2026-01-03T07:30:45.058",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356305,1767425445069,"fUST",-500.0,0.00013821,2,"2026-01-03T07:30:45.069",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356306,1767425445079,"fUST",-5859.87597488,0.00013876,2,"2026-01-03T07:30:45.079",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356315,1767425446053,"fUST",-5323.05824045,0.00013876,2,"2026-01-03T07:30:46.053",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356323,1767425446381,"fUST",-608.11491716,0.00013876,2,"2026-01-03T07:30:46.381",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356324,1767425481754,"fUST",-155.86,0.000129,2,"2026-01-03T07:31:21.754",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356327,1767425497494,"fUST",-155.86,0.000132,2,"2026-01-03T07:31:37.494",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356328,1767425497531,"fUST",-213.31,0.00013416,2,"2026-01-03T07:31:37.531",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356333,1767425522575,"fUST",300.0,0.00013469,2,"2026-01-03T07:32:02.575",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356338,1767425555498,"fUST",500.0,0.00013469,2,"2026-01-03T07:32:35.498",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356339,1767425555570,"fUST",500.0,0.00013469,2,"2026-01-03T07:32:35.570",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356340,1767425555611,"fUST",500.0,0.00013469,2,"2026-01-03T07:32:35.611",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356341,1767425555730,"fUST",500.0,0.00013469,2,"2026-01-03T07:32:35.730",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356342,1767425555801,"fUST",500.0,0.00013469,2,"2026-01-03T07:32:35.801",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356343,1767425555977,"fUST",500.0,0.00013469,2,"2026-01-03T07:32:35.977",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356345,1767425556135,"fUST",500.0,0.00013469,2,"2026-01-03T07:32:36.135",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356346,1767425556174,"fUST",500.0,0.00013469,2,"2026-01-03T07:32:36.174",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356347,1767425556222,"fUST",179.54424721,0.00013469,2,"2026-01-03T07:32:36.222",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356348,1767425556272,"fUST",500.0,0.00013469,2,"2026-01-03T07:32:36.272",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356349,1767425556383,"fUST",500.0,0.00013469,2,"2026-01-03T07:32:36.383",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356350,1767425556422,"fUST",500.0,0.00013469,2,"2026-01-03T07:32:36.422",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356351,1767425556461,"fUST",500.0,0.00013469,2,"2026-01-03T07:32:36.461",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356352,1767425557035,"fUST",500.0,0.00013469,2,"2026-01-03T07:32:37.035",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356353,1767425557095,"fUST",500.0,0.00013469,2,"2026-01-03T07:32:37.095",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356354,1767425559609,"fUST",268.60404117,0.00013469,2,"2026-01-03T07:32:39.609",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356355,1767425559652,"fUST",500.0,0.00013469,2,"2026-01-03T07:32:39.652",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356356,1767425559692,"fUST",259.31751784,0.00013469,2,"2026-01-03T07:32:39.692",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356357,1767425559741,"fUST",405.17265411,0.00013469,2,"2026-01-03T07:32:39.741",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356358,1767425559791,"fUST",349.03153967,0.00013469,2,"2026-01-03T07:32:39.791",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356359,1767425585137,"fUST",10000.0,0.0001298,2,"2026-01-03T07:33:05.137",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356360,1767425593224,"fUST",0.01,0.0001298,2,"2026-01-03T07:33:13.224",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356361,1767425593249,"fUST",9999.99,0.0001298,2,"2026-01-03T07:33:13.249",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356362,1767425599484,"fUST",0.02,0.0001298,2,"2026-01-03T07:33:19.484",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356363,1767425599515,"fUST",9999.98,0.0001298,2,"2026-01-03T07:33:19.515",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356364,1767425610042,"fUST",0.03,0.0001298,2,"2026-01-03T07:33:30.042",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356365,1767425610083,"fUST",9999.97,0.0001298,2,"2026-01-03T07:33:30.083",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356366,1767425610165,"fUST",-152.68,0.00013,2,"2026-01-03T07:33:30.165",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356367,1767425621842,"fUST",2530.4,0.00013,2,"2026-01-03T07:33:41.842",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356368,1767425643108,"fUST",7164.25,0.00013,2,"2026-01-03T07:34:03.108",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356369,1767425643136,"fUST",2835.75,0.00013,2,"2026-01-03T07:34:03.136",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356370,1767425650939,"fUST",7164.26,0.00013,2,"2026-01-03T07:34:10.939",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356371,1767425650965,"fUST",2835.74,0.00013,2,"2026-01-03T07:34:10.965",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356372,1767425657966,"fUST",7164.27,0.00013,2,"2026-01-03T07:34:17.966",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356373,1767425657992,"fUST",2835.73,0.00013,2,"2026-01-03T07:34:17.992",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356374,1767425659438,"fUST",-4567.1943955,0.00013245,2,"2026-01-03T07:34:19.438",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356375,1767425663769,"fUST",865.621209,0.00013245,2,"2026-01-03T07:34:23.769",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356376,1767425663796,"fUST",9134.378791,0.00013245,2,"2026-01-03T07:34:23.796",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356377,1767425675182,"fUST",865.631209,0.00013245,2,"2026-01-03T07:34:35.182",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356378,1767425675209,"fUST",2177.768791,0.00013245,2,"2026-01-03T07:34:35.209",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356380,1767425694515,"fUST",10000.0,0.00012979,2,"2026-01-03T07:34:54.515",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356383,1767425703983,"fUST",0.01,0.00012979,2,"2026-01-03T07:35:03.983",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356384,1767425704010,"fUST",9999.99,0.00012979,2,"2026-01-03T07:35:04.010",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356385,1767425709782,"fUST",0.02,0.00012979,2,"2026-01-03T07:35:09.782",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356386,1767425709811,"fUST",9999.98,0.00012979,2,"2026-01-03T07:35:09.811",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356387,1767425716851,"fUST",0.03,0.00012979,2,"2026-01-03T07:35:16.851",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356388,1767425716880,"fUST",4522.4,0.00012979,2,"2026-01-03T07:35:16.880",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356395,1767425884005,"fUST",196.63,7.992e-05,2,"2026-01-03T07:38:04.005",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356396,1767425884265,"fUST",196.63,7.992e-05,2,"2026-01-03T07:38:04.265",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356409,1767426144091,"fUST",204.81,8e-05,21,"2026-01-03T07:42:24.091",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356414,1767426169402,"fUST",183.11464711,0.0002876,120,"2026-01-03T07:42:49.402",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356418,1767426431487,"fUST",507.443316,0.00012412,2,"2026-01-03T07:47:11.487",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356461,1767426638450,"fUST",-194.03078418,0.00013031,2,"2026-01-03T07:50:38.450",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356462,1767426638461,"fUST",-205.17,0.00013195,2,"2026-01-03T07:50:38.461",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356463,1767426638471,"fUST",-1910.66556415,0.0001327,2,"2026-01-03T07:50:38.471",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356464,1767426638482,"fUST",-500.0,0.00013273,2,"2026-01-03T07:50:38.482",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356465,1767426638496,"fUST",-500.0,0.00013369,2,"2026-01-03T07:50:38.496",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356466,1767426638507,"fUST",-500.0,0.00013369,2,"2026-01-03T07:50:38.507",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356467,1767426638517,"fUST",-500.0,0.00013369,2,"2026-01-03T07:50:38.517",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356468,1767426638527,"fUST",-500.0,0.00013369,2,"2026-01-03T07:50:38.527",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356469,1767426638537,"fUST",-500.0,0.00013369,2,"2026-01-03T07:50:38.537",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356470,1767426638547,"fUST",-500.0,0.00013369,2,"2026-01-03T07:50:38.547",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356471,1767426638557,"fUST",-500.0,0.00013369,2,"2026-01-03T07:50:38.557",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356472,1767426638567,"fUST",-500.0,0.00013369,2,"2026-01-03T07:50:38.567",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356473,1767426638576,"fUST",-500.0,0.00013369,2,"2026-01-03T07:50:38.576",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356474,1767426638586,"fUST",-500.0,0.00013369,2,"2026-01-03T07:50:38.586",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356475,1767426638596,"fUST",-500.0,0.00013369,2,"2026-01-03T07:50:38.596",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356476,1767426638606,"fUST",-500.0,0.00013369,2,"2026-01-03T07:50:38.606",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356477,1767426638616,"fUST",-500.0,0.00013369,2,"2026-01-03T07:50:38.616",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356478,1767426638626,"fUST",-500.0,0.00013369,2,"2026-01-03T07:50:38.626",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356479,1767426638635,"fUST",-500.0,0.00013369,2,"2026-01-03T07:50:38.635",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356480,1767426638774,"fUST",-500.0,0.00013369,2,"2026-01-03T07:50:38.774",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356481,1767426638787,"fUST",-500.0,0.00013369,2,"2026-01-03T07:50:38.787",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356482,1767426638797,"fUST",-500.0,0.00013369,2,"2026-01-03T07:50:38.797",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356483,1767426638807,"fUST",-500.0,0.00013369,2,"2026-01-03T07:50:38.807",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356484,1767426638816,"fUST",-307.70429191,0.00013369,2,"2026-01-03T07:50:38.816",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356485,1767426638825,"fUST",-276.3888797,0.00013369,2,"2026-01-03T07:50:38.825",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356486,1767426638835,"fUST",-832988.11990534,0.0001337,2,"2026-01-03T07:50:38.835",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356487,1767426638845,"fUST",-2848.67618973,0.00013458,2,"2026-01-03T07:50:38.845",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356488,1767426638854,"fUST",-1875.72960853,0.00013482,2,"2026-01-03T07:50:38.854",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356489,1767426638864,"fUST",-538.76,0.000136,2,"2026-01-03T07:50:38.864",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356490,1767426638873,"fUST",-165.367086,0.00013699,2,"2026-01-03T07:50:38.873",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356491,1767426638883,"fUST",-500.0,0.00013699,2,"2026-01-03T07:50:38.883",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356492,1767426638893,"fUST",-500.0,0.00013699,2,"2026-01-03T07:50:38.893",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356493,1767426638903,"fUST",-181.82391894,0.00013699,2,"2026-01-03T07:50:38.903",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356494,1767426638913,"fUST",-271.3632015,0.00013699,2,"2026-01-03T07:50:38.913",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356495,1767426638923,"fUST",-389.22013729,0.00013839,2,"2026-01-03T07:50:38.923",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356496,1767426638933,"fUST",-972.294013,0.00013876,2,"2026-01-03T07:50:38.933",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356497,1767426638943,"fUST",-972.294013,0.00013876,2,"2026-01-03T07:50:38.943",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356498,1767426638953,"fUST",-972.294013,0.00013876,2,"2026-01-03T07:50:38.953",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356499,1767426638962,"fUST",-972.294013,0.00013876,2,"2026-01-03T07:50:38.962",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356500,1767426638972,"fUST",-11844.40802871,0.00013876,2,"2026-01-03T07:50:38.972",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356501,1767426638981,"fUST",-538.76,0.000139,2,"2026-01-03T07:50:38.981",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356502,1767426638992,"fUST",-538.76,0.000142,2,"2026-01-03T07:50:38.992",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356503,1767426639002,"fUST",-273.56,0.0001421,2,"2026-01-03T07:50:39.002",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356504,1767426639012,"fUST",-1000.0,0.00014247,2,"2026-01-03T07:50:39.012",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356505,1767426639023,"fUST",-538.76,0.000145,2,"2026-01-03T07:50:39.023",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356506,1767426639032,"fUST",-630.228,0.00014607,2,"2026-01-03T07:50:39.032",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356507,1767426639042,"fUST",-1422.827,0.00014607,2,"2026-01-03T07:50:39.042",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356508,1767426639052,"fUST",-2176.266,0.00014607,2,"2026-01-03T07:50:39.052",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356509,1767426639063,"fUST",-972.294013,0.00014607,2,"2026-01-03T07:50:39.063",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356510,1767426639073,"fUST",-972.294013,0.00014607,2,"2026-01-03T07:50:39.073",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356511,1767426639082,"fUST",-972.294013,0.00014607,2,"2026-01-03T07:50:39.082",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356512,1767426639092,"fUST",-972.294013,0.00014607,2,"2026-01-03T07:50:39.092",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356513,1767426639102,"fUST",-158.41,0.000147,2,"2026-01-03T07:50:39.102",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356514,1767426639114,"fUST",-151.84,0.000147,2,"2026-01-03T07:50:39.114",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356515,1767426639132,"fUST",-151.84,0.000147,2,"2026-01-03T07:50:39.132",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356516,1767426639151,"fUST",-151.84,0.000147,2,"2026-01-03T07:50:39.151",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356517,1767426639162,"fUST",-151.84,0.000147,2,"2026-01-03T07:50:39.162",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356518,1767426639173,"fUST",-151.85,0.000147,2,"2026-01-03T07:50:39.173",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356519,1767426639184,"fUST",-972.294013,0.00014736,2,"2026-01-03T07:50:39.184",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356520,1767426639195,"fUST",-972.294013,0.00014736,2,"2026-01-03T07:50:39.195",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356521,1767426639204,"fUST",-972.294013,0.00014736,2,"2026-01-03T07:50:39.204",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356522,1767426639215,"fUST",-972.294013,0.00014736,2,"2026-01-03T07:50:39.215",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356523,1767426639225,"fUST",-972.294013,0.00014736,2,"2026-01-03T07:50:39.225",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356524,1767426639236,"fUST",-972.294013,0.00014736,2,"2026-01-03T07:50:39.236",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356525,1767426639246,"fUST",-972.294013,0.00014736,2,"2026-01-03T07:50:39.246",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356526,1767426639256,"fUST",-972.294013,0.00014736,2,"2026-01-03T07:50:39.256",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356527,1767426639265,"fUST",-100000.0,0.00014736,2,"2026-01-03T07:50:39.265",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356528,1767426639275,"fUST",-500.0,0.00014794,2,"2026-01-03T07:50:39.275",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356529,1767426639285,"fUST",-1500.0,0.00014795,2,"2026-01-03T07:50:39.285",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356530,1767426639294,"fUST",-538.76,0.000148,2,"2026-01-03T07:50:39.294",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356531,1767426639304,"fUST",-228.95632534,0.00015031,2,"2026-01-03T07:50:39.304",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356532,1767426639313,"fUST",-299.673337,0.00015068,2,"2026-01-03T07:50:39.313",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356533,1767426639323,"fUST",-800.0,0.00015068,2,"2026-01-03T07:50:39.323",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356534,1767426639332,"fUST",-312.42,0.000151,2,"2026-01-03T07:50:39.332",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356535,1767426639346,"fUST",-538.76,0.000151,2,"2026-01-03T07:50:39.346",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356536,1767426639355,"fUST",-341.94,0.00015225,2,"2026-01-03T07:50:39.355",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356537,1767426639365,"fUST",-972.294013,0.00015342,2,"2026-01-03T07:50:39.365",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356538,1767426639374,"fUST",-972.294013,0.00015342,2,"2026-01-03T07:50:39.374",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356539,1767426639386,"fUST",-972.294013,0.00015342,2,"2026-01-03T07:50:39.386",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356540,1767426639395,"fUST",-972.294021,0.00015342,2,"2026-01-03T07:50:39.395",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356541,1767426639405,"fUST",-2000.0,0.00015342,2,"2026-01-03T07:50:39.405",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356542,1767426639418,"fUST",-538.76,0.000155,2,"2026-01-03T07:50:39.418",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356543,1767426639427,"fUST",-1500.0,0.0001574,2,"2026-01-03T07:50:39.427",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356544,1767426639437,"fUST",-538.76,0.000158,2,"2026-01-03T07:50:39.437",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356545,1767426639447,"fUST",-2500.0,0.0001589,2,"2026-01-03T07:50:39.447",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356546,1767426639458,"fUST",-157.0,0.000159,2,"2026-01-03T07:50:39.458",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356547,1767426639468,"fUST",-158.0,0.000159,2,"2026-01-03T07:50:39.468",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356548,1767426639478,"fUST",-538.76,0.000161,2,"2026-01-03T07:50:39.478",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356549,1767426639488,"fUST",-1539.11597168,0.00016109,2,"2026-01-03T07:50:39.488",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356550,1767426639497,"fUST",-1093.84384208,0.00016164,2,"2026-01-03T07:50:39.497",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356551,1767426639507,"fUST",-168.0,0.00016192,2,"2026-01-03T07:50:39.507",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356552,1767426639517,"fUST",-410.33,0.0001624,2,"2026-01-03T07:50:39.517",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356553,1767426639527,"fUST",-16747.09203742,0.00016338,2,"2026-01-03T07:50:39.527",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356554,1767426639537,"fUST",-158.0,0.000164,3,"2026-01-03T07:50:39.537",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356555,1767426639546,"fUST",-538.76,0.000164,2,"2026-01-03T07:50:39.546",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356556,1767426639556,"fUST",-168.0,0.00016411,2,"2026-01-03T07:50:39.556",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356557,1767426639566,"fUST",-168.0,0.00016414,2,"2026-01-03T07:50:39.566",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356558,1767426639575,"fUST",-837.7,0.00016438,2,"2026-01-03T07:50:39.575",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356559,1767426639585,"fUST",-3353.07135913,0.00016438,2,"2026-01-03T07:50:39.585",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356560,1767426639594,"fUST",-3353.07135913,0.00016438,2,"2026-01-03T07:50:39.594",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356561,1767426639603,"fUST",-3353.07135913,0.00016438,2,"2026-01-03T07:50:39.603",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356562,1767426639613,"fUST",-3353.07135913,0.00016438,2,"2026-01-03T07:50:39.613",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356563,1767426639623,"fUST",-3353.07135913,0.00016438,2,"2026-01-03T07:50:39.623",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356564,1767426639632,"fUST",-3353.07135913,0.00016438,2,"2026-01-03T07:50:39.632",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356565,1767426639642,"fUST",-3353.07135913,0.00016438,2,"2026-01-03T07:50:39.642",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356566,1767426639651,"fUST",-3353.07135913,0.00016438,2,"2026-01-03T07:50:39.651",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356567,1767426639661,"fUST",-3353.07135913,0.00016438,2,"2026-01-03T07:50:39.661",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356568,1767426639670,"fUST",-3353.07135913,0.00016438,2,"2026-01-03T07:50:39.670",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356569,1767426639680,"fUST",-3353.07135913,0.00016438,2,"2026-01-03T07:50:39.680",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356570,1767426639690,"fUST",-3353.07135913,0.00016438,2,"2026-01-03T07:50:39.690",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356571,1767426639700,"fUST",-3353.07135913,0.00016438,2,"2026-01-03T07:50:39.700",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356572,1767426639710,"fUST",-3353.07135913,0.00016438,2,"2026-01-03T07:50:39.710",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356573,1767426639720,"fUST",-3353.07135913,0.00016438,2,"2026-01-03T07:50:39.720",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356574,1767426639729,"fUST",-3353.07135913,0.00016438,2,"2026-01-03T07:50:39.729",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356575,1767426639740,"fUST",-3353.07135913,0.00016438,2,"2026-01-03T07:50:39.740",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356576,1767426639749,"fUST",-3353.07135913,0.00016438,2,"2026-01-03T07:50:39.749",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356577,1767426639759,"fUST",-3353.07135913,0.00016438,2,"2026-01-03T07:50:39.759",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356578,1767426639768,"fUST",-3353.07135913,0.00016438,2,"2026-01-03T07:50:39.768",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356579,1767426639777,"fUST",-3353.07135913,0.00016438,2,"2026-01-03T07:50:39.777",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356580,1767426639787,"fUST",-3353.07135913,0.00016438,2,"2026-01-03T07:50:39.787",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356581,1767426639796,"fUST",-3353.07135913,0.00016438,2,"2026-01-03T07:50:39.796",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356582,1767426639806,"fUST",-3353.07135913,0.00016438,2,"2026-01-03T07:50:39.806",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356583,1767426639815,"fUST",-3353.07135913,0.00016438,2,"2026-01-03T07:50:39.815",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356584,1767426639825,"fUST",-3353.07135913,0.00016438,2,"2026-01-03T07:50:39.825",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356585,1767426639834,"fUST",-3353.07135913,0.00016438,2,"2026-01-03T07:50:39.834",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356586,1767426639843,"fUST",-3353.07135913,0.00016438,2,"2026-01-03T07:50:39.843",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356587,1767426639853,"fUST",-3353.07135913,0.00016438,2,"2026-01-03T07:50:39.853",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356588,1767426639862,"fUST",-3353.07135913,0.00016438,2,"2026-01-03T07:50:39.862",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356589,1767426639872,"fUST",-3353.07135913,0.00016438,2,"2026-01-03T07:50:39.872",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356590,1767426639882,"fUST",-3353.07135913,0.00016438,2,"2026-01-03T07:50:39.882",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356591,1767426639892,"fUST",-3353.07135913,0.00016438,2,"2026-01-03T07:50:39.892",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356592,1767426639902,"fUST",-3353.07135913,0.00016438,2,"2026-01-03T07:50:39.902",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356593,1767426639911,"fUST",-3353.07135913,0.00016438,2,"2026-01-03T07:50:39.911",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356594,1767426639920,"fUST",-3353.07135913,0.00016438,2,"2026-01-03T07:50:39.920",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356595,1767426639930,"fUST",-3353.07135913,0.00016438,2,"2026-01-03T07:50:39.930",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356596,1767426639940,"fUST",-3353.07135913,0.00016438,2,"2026-01-03T07:50:39.940",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356597,1767426639950,"fUST",-3353.07135913,0.00016438,2,"2026-01-03T07:50:39.950",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356598,1767426639960,"fUST",-3353.07135913,0.00016438,2,"2026-01-03T07:50:39.960",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356599,1767426639970,"fUST",-3353.07135913,0.00016438,2,"2026-01-03T07:50:39.970",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356600,1767426639979,"fUST",-775.63952253,0.00016438,2,"2026-01-03T07:50:39.979",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356610,1767426645430,"fUST",-1183.04560614,0.00016438,2,"2026-01-03T07:50:45.430",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356611,1767426645442,"fUST",-1394.38623046,0.00016438,2,"2026-01-03T07:50:45.442",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356612,1767426645452,"fUST",-142.42044694,0.00016438,2,"2026-01-03T07:50:45.452",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356625,1767426706536,"fUST",1005.0,0.000132,2,"2026-01-03T07:51:46.536",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356626,1767426709938,"fUST",204.00930791,0.00013011,2,"2026-01-03T07:51:49.938",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356630,1767426756090,"fUST",2848.67618973,0.00013173,2,"2026-01-03T07:52:36.090",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356631,1767426764527,"fUST",500.0,0.00013269,2,"2026-01-03T07:52:44.527",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356632,1767426764834,"fUST",500.0,0.00013269,2,"2026-01-03T07:52:44.834",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356633,1767426765187,"fUST",500.0,0.00013269,2,"2026-01-03T07:52:45.187",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356634,1767426765491,"fUST",500.0,0.00013269,2,"2026-01-03T07:52:45.491",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356635,1767426765831,"fUST",276.3888797,0.00013269,2,"2026-01-03T07:52:45.831",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356676,1767426946352,"fUST",2492.59166604,0.00013173,2,"2026-01-03T07:55:46.352",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356756,1767427114901,"fUST",197.33,0.00013252,2,"2026-01-03T07:58:34.901",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356757,1767427136787,"fUST",976.01395662,0.00013171,2,"2026-01-03T07:58:56.787",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356758,1767427136814,"fUST",1205.00375113,0.00013171,2,"2026-01-03T07:58:56.814",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356760,1767427156694,"fUST",500.0,0.00013269,2,"2026-01-03T07:59:16.694",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356761,1767427156733,"fUST",500.0,0.00013269,2,"2026-01-03T07:59:16.733",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356762,1767427156775,"fUST",500.0,0.00013269,2,"2026-01-03T07:59:16.775",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356763,1767427156808,"fUST",500.0,0.00013269,2,"2026-01-03T07:59:16.808",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356764,1767427156871,"fUST",500.0,0.00013269,2,"2026-01-03T07:59:16.871",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356765,1767427157021,"fUST",500.0,0.00013269,2,"2026-01-03T07:59:17.021",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356766,1767427157054,"fUST",500.0,0.00013269,2,"2026-01-03T07:59:17.054",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356767,1767427157106,"fUST",500.0,0.00013269,2,"2026-01-03T07:59:17.106",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356768,1767427157138,"fUST",500.0,0.00013269,2,"2026-01-03T07:59:17.138",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356769,1767427157179,"fUST",500.0,0.00013269,2,"2026-01-03T07:59:17.179",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356770,1767427157212,"fUST",500.0,0.00013269,2,"2026-01-03T07:59:17.212",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356771,1767427157271,"fUST",500.0,0.00013269,2,"2026-01-03T07:59:17.271",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356772,1767427157424,"fUST",500.0,0.00013269,2,"2026-01-03T07:59:17.424",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356773,1767427157761,"fUST",485.11789071,0.00013269,2,"2026-01-03T07:59:17.761",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356775,1767427174496,"fUST",500.0,0.00013269,2,"2026-01-03T07:59:34.496",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356776,1767427174660,"fUST",550.0,0.00013269,2,"2026-01-03T07:59:34.660",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356777,1767427189755,"fUST",189.8,0.00012917,2,"2026-01-03T07:59:49.755",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356788,1767427254939,"fUST",252.93209775,0.00013269,2,"2026-01-03T08:00:54.939",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356793,1767427323775,"fUST",317.15626041,0.0001327,2,"2026-01-03T08:02:03.775",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356794,1767427323807,"fUST",408.86639031,0.0001327,2,"2026-01-03T08:02:03.807",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356797,1767427326998,"fUST",1908.39049429,0.0001317,2,"2026-01-03T08:02:06.998",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356802,1767427410886,"fUST",-150.04,0.000129,2,"2026-01-03T08:03:30.886",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356803,1767427457175,"fUST",549.54,0.000129,2,"2026-01-03T08:04:17.175",0.00036865000000000004,76.44,0.8518797231183324,741896187.0997221]
[400356809,1767427510647,"fUST",-190.39,0.00013014,2,"2026-01-03T08:05:10.647",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356810,1767427510683,"fUST",-545.68476901,0.00013137,2,"2026-01-03T08:05:10.683",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356813,1767427517345,"fUST",2123.41813286,0.0001317,2,"2026-01-03T08:05:17.345",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356814,1767427519153,"fUST",152.25,0.000129,2,"2026-01-03T08:05:19.153",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356815,1767427525373,"fUST",5000.0,0.0001327,2,"2026-01-03T08:05:25.373",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356843,1767427586336,"fUST",-530.6,0.000129,2,"2026-01-03T08:06:26.336",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356845,1767427640836,"fUST",152.25,0.000129,2,"2026-01-03T08:07:20.836",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356852,1767427679491,"fUST",230.03,6.993e-05,2,"2026-01-03T08:07:59.491",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356853,1767427679760,"fUST",230.03,6.993e-05,2,"2026-01-03T08:07:59.760",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356854,1767427680080,"fUST",230.03,6.993e-05,2,"2026-01-03T08:08:00.080",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356857,1767427716703,"fUST",-190.1501685,0.00013147,2,"2026-01-03T08:08:36.703",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356858,1767427716742,"fUST",-500.0,0.00013169,2,"2026-01-03T08:08:36.742",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356859,1767427716780,"fUST",-500.0,0.00013169,2,"2026-01-03T08:08:36.780",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356860,1767427716819,"fUST",-500.0,0.00013169,2,"2026-01-03T08:08:36.819",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356861,1767427716855,"fUST",-500.0,0.00013169,2,"2026-01-03T08:08:36.855",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356862,1767427716892,"fUST",-500.0,0.00013169,2,"2026-01-03T08:08:36.892",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356863,1767427716930,"fUST",-500.0,0.00013169,2,"2026-01-03T08:08:36.930",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356864,1767427716968,"fUST",-500.0,0.00013169,2,"2026-01-03T08:08:36.968",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356865,1767427717005,"fUST",-500.0,0.00013169,2,"2026-01-03T08:08:37.005",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356866,1767427717042,"fUST",-574.5825235,0.00013169,2,"2026-01-03T08:08:37.042",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356867,1767427721355,"fUST",470.544616,0.00013169,2,"2026-01-03T08:08:41.355",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356868,1767427723151,"fUST",-29.455384,0.00013169,2,"2026-01-03T08:08:43.151",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356869,1767427723186,"fUST",-250.0,0.00013169,2,"2026-01-03T08:08:43.186",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356872,1767427764247,"fUST",-152.25,0.000129,2,"2026-01-03T08:09:24.247",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356873,1767427775527,"fUST",2122.0,0.000287,120,"2026-01-03T08:09:35.527",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356877,1767427815015,"fUST",523.03,0.000129,2,"2026-01-03T08:10:15.015",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356892,1767427832394,"fUST",-332.93679327,0.0001307,2,"2026-01-03T08:10:32.394",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356893,1767427832432,"fUST",-1577.72877088,0.0001307,2,"2026-01-03T08:10:32.432",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356894,1767427832582,"fUST",-452.39739796,0.0001317,2,"2026-01-03T08:10:32.582",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356895,1767427832594,"fUST",-32561.11022145,0.0001317,2,"2026-01-03T08:10:32.594",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356904,1767427838529,"fUST",-864898.81546949,0.0001317,2,"2026-01-03T08:10:38.529",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356905,1767427838539,"fUST",-523.03,0.000132,2,"2026-01-03T08:10:38.539",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356906,1767427838550,"fUST",-225.47476248,0.00013273,2,"2026-01-03T08:10:38.550",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356907,1767427838560,"fUST",-500.0,0.00013273,2,"2026-01-03T08:10:38.560",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356908,1767427838569,"fUST",-500.0,0.00013273,2,"2026-01-03T08:10:38.569",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356909,1767427838579,"fUST",-523.03,0.000135,2,"2026-01-03T08:10:38.579",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356910,1767427838589,"fUST",-600.0,0.00013534,2,"2026-01-03T08:10:38.589",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356911,1767427838599,"fUST",-287.42306704,0.00013542,2,"2026-01-03T08:10:38.599",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356912,1767427838609,"fUST",-500.0,0.00013698,2,"2026-01-03T08:10:38.609",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356913,1767427838619,"fUST",-500.0,0.00013698,2,"2026-01-03T08:10:38.619",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356914,1767427838629,"fUST",-500.0,0.00013698,2,"2026-01-03T08:10:38.629",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356915,1767427838639,"fUST",-500.0,0.00013698,2,"2026-01-03T08:10:38.639",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356916,1767427838649,"fUST",-500.0,0.00013698,2,"2026-01-03T08:10:38.649",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356917,1767427838659,"fUST",-500.0,0.00013698,2,"2026-01-03T08:10:38.659",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356918,1767427838669,"fUST",-500.0,0.00013698,2,"2026-01-03T08:10:38.669",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356919,1767427838679,"fUST",-500.0,0.00013698,2,"2026-01-03T08:10:38.679",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356920,1767427838689,"fUST",-500.0,0.00013698,2,"2026-01-03T08:10:38.689",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356921,1767427838699,"fUST",-500.0,0.00013698,2,"2026-01-03T08:10:38.699",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356922,1767427838709,"fUST",-500.0,0.00013698,2,"2026-01-03T08:10:38.709",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356923,1767427838718,"fUST",-500.0,0.00013698,2,"2026-01-03T08:10:38.718",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356924,1767427838728,"fUST",-500.0,0.00013698,2,"2026-01-03T08:10:38.728",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356925,1767427838738,"fUST",-500.0,0.00013698,2,"2026-01-03T08:10:38.738",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356926,1767427838748,"fUST",-1167.579961,0.00013699,2,"2026-01-03T08:10:38.748",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356927,1767427838759,"fUST",-500.0,0.00013699,2,"2026-01-03T08:10:38.759",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356928,1767427838771,"fUST",-500.0,0.00013699,2,"2026-01-03T08:10:38.771",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356929,1767427838781,"fUST",-500.0,0.00013699,2,"2026-01-03T08:10:38.781",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356930,1767427838790,"fUST",-237.08074428,0.00013821,2,"2026-01-03T08:10:38.790",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356931,1767427838800,"fUST",-523.03,0.000139,2,"2026-01-03T08:10:38.800",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356932,1767427838809,"fUST",-183.26,0.00013931,2,"2026-01-03T08:10:38.809",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356933,1767427838818,"fUST",-523.03,0.000142,2,"2026-01-03T08:10:38.818",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356934,1767427838827,"fUST",-481.24738406,0.00014247,2,"2026-01-03T08:10:38.827",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356935,1767427838836,"fUST",-523.03,0.000145,2,"2026-01-03T08:10:38.836",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356936,1767427838845,"fUST",-100000.0,0.00014736,2,"2026-01-03T08:10:38.845",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356937,1767427838855,"fUST",-22476.7153905,0.00014768,2,"2026-01-03T08:10:38.855",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356938,1767427838865,"fUST",-720.0,0.00014788,2,"2026-01-03T08:10:38.865",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356939,1767427838874,"fUST",-178.04,0.00014788,2,"2026-01-03T08:10:38.874",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356940,1767427838884,"fUST",-178.04,0.00014788,2,"2026-01-03T08:10:38.884",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356941,1767427838893,"fUST",-178.04,0.00014788,2,"2026-01-03T08:10:38.893",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356942,1767427838907,"fUST",-178.04,0.00014788,2,"2026-01-03T08:10:38.907",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356943,1767427838916,"fUST",-178.0,0.00014788,2,"2026-01-03T08:10:38.916",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356944,1767427838926,"fUST",-500.0,0.00014794,2,"2026-01-03T08:10:38.926",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356945,1767427838936,"fUST",-523.03,0.000148,2,"2026-01-03T08:10:38.936",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356946,1767427838945,"fUST",-2176.266,0.00014859,2,"2026-01-03T08:10:38.945",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356947,1767427838955,"fUST",-1422.827,0.00014859,2,"2026-01-03T08:10:38.955",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356948,1767427838965,"fUST",-630.228,0.00014859,2,"2026-01-03T08:10:38.965",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356949,1767427838975,"fUST",-720.0,0.00014888,2,"2026-01-03T08:10:38.975",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356950,1767427838986,"fUST",-168.0,0.00014927,2,"2026-01-03T08:10:38.986",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356951,1767427838996,"fUST",-244.35,0.00015002,2,"2026-01-03T08:10:38.996",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356952,1767427839005,"fUST",-800.0,0.00015068,2,"2026-01-03T08:10:39.005",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356953,1767427839015,"fUST",-312.42,0.000151,2,"2026-01-03T08:10:39.015",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356954,1767427839025,"fUST",-224.37719883,0.00015147,2,"2026-01-03T08:10:39.025",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356955,1767427839035,"fUST",-523.03,0.000152,2,"2026-01-03T08:10:39.035",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356956,1767427839046,"fUST",-523.03,0.000155,2,"2026-01-03T08:10:39.046",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356957,1767427839055,"fUST",-168.0,0.00015681,2,"2026-01-03T08:10:39.055",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356958,1767427839065,"fUST",-523.03,0.000158,2,"2026-01-03T08:10:39.065",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356959,1767427839075,"fUST",-152.42,0.00015862,2,"2026-01-03T08:10:39.075",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356960,1767427839084,"fUST",-305.44,0.00016074,2,"2026-01-03T08:10:39.084",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356961,1767427839094,"fUST",-168.0,0.00016078,2,"2026-01-03T08:10:39.094",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356962,1767427839104,"fUST",-523.03,0.000161,2,"2026-01-03T08:10:39.104",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356963,1767427839113,"fUST",-1539.11597168,0.00016109,2,"2026-01-03T08:10:39.113",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356964,1767427839123,"fUST",-1093.84384208,0.00016164,2,"2026-01-03T08:10:39.123",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356965,1767427839132,"fUST",-1875.72960853,0.00016332,2,"2026-01-03T08:10:39.132",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356966,1767427839142,"fUST",-168.0,0.0001634,2,"2026-01-03T08:10:39.142",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356967,1767427839152,"fUST",-864.0,0.00016376,2,"2026-01-03T08:10:39.152",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356968,1767427839162,"fUST",-500.0,0.00016411,2,"2026-01-03T08:10:39.162",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356969,1767427839172,"fUST",-500.0,0.00016411,2,"2026-01-03T08:10:39.172",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356970,1767427839182,"fUST",-500.0,0.00016411,2,"2026-01-03T08:10:39.182",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356971,1767427839192,"fUST",-500.0,0.00016411,2,"2026-01-03T08:10:39.192",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356972,1767427839201,"fUST",-500.0,0.00016411,2,"2026-01-03T08:10:39.201",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356973,1767427839211,"fUST",-500.0,0.00016411,2,"2026-01-03T08:10:39.211",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356974,1767427839221,"fUST",-500.0,0.00016411,2,"2026-01-03T08:10:39.221",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356975,1767427839230,"fUST",-500.0,0.00016411,2,"2026-01-03T08:10:39.230",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356976,1767427839239,"fUST",-500.0,0.00016411,2,"2026-01-03T08:10:39.239",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356977,1767427839249,"fUST",-500.0,0.00016411,2,"2026-01-03T08:10:39.249",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356978,1767427839258,"fUST",-500.0,0.00016411,2,"2026-01-03T08:10:39.258",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356979,1767427839268,"fUST",-500.0,0.00016411,2,"2026-01-03T08:10:39.268",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356980,1767427839278,"fUST",-500.0,0.00016411,2,"2026-01-03T08:10:39.278",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356981,1767427839287,"fUST",-500.0,0.00016411,2,"2026-01-03T08:10:39.287",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356982,1767427839297,"fUST",-500.0,0.00016411,2,"2026-01-03T08:10:39.297",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356983,1767427839307,"fUST",-500.0,0.00016411,2,"2026-01-03T08:10:39.307",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356984,1767427839317,"fUST",-484.05461293,0.00016411,2,"2026-01-03T08:10:39.317",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356985,1767427839326,"fUST",-366.84953749,0.00016438,2,"2026-01-03T08:10:39.326",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356986,1767427839335,"fUST",-972.294013,0.00016438,2,"2026-01-03T08:10:39.335",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356987,1767427839345,"fUST",-972.294013,0.00016438,2,"2026-01-03T08:10:39.345",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356988,1767427839355,"fUST",-972.294013,0.00016438,2,"2026-01-03T08:10:39.355",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356989,1767427839365,"fUST",-972.294013,0.00016438,2,"2026-01-03T08:10:39.365",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356990,1767427839375,"fUST",-972.294013,0.00016438,2,"2026-01-03T08:10:39.375",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356991,1767427839386,"fUST",-972.294013,0.00016438,2,"2026-01-03T08:10:39.386",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356992,1767427839396,"fUST",-972.294013,0.00016438,2,"2026-01-03T08:10:39.396",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356993,1767427839406,"fUST",-972.294013,0.00016438,2,"2026-01-03T08:10:39.406",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356994,1767427839416,"fUST",-972.294013,0.00016438,2,"2026-01-03T08:10:39.416",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356995,1767427839426,"fUST",-972.294013,0.00016438,2,"2026-01-03T08:10:39.426",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356996,1767427839436,"fUST",-972.294013,0.00016438,2,"2026-01-03T08:10:39.436",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356997,1767427839446,"fUST",-972.294013,0.00016438,2,"2026-01-03T08:10:39.446",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356998,1767427839456,"fUST",-972.294013,0.00016438,2,"2026-01-03T08:10:39.456",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400356999,1767427839466,"fUST",-972.294013,0.00016438,2,"2026-01-03T08:10:39.466",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357000,1767427839476,"fUST",-972.294013,0.00016438,2,"2026-01-03T08:10:39.476",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357001,1767427839486,"fUST",-972.294013,0.00016438,2,"2026-01-03T08:10:39.486",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357002,1767427839496,"fUST",-972.294013,0.00016438,2,"2026-01-03T08:10:39.496",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357003,1767427839507,"fUST",-972.294013,0.00016438,2,"2026-01-03T08:10:39.507",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357004,1767427839517,"fUST",-972.294013,0.00016438,2,"2026-01-03T08:10:39.517",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357005,1767427839527,"fUST",-972.294021,0.00016438,2,"2026-01-03T08:10:39.527",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357006,1767427839538,"fUST",-271.3632015,0.00016438,2,"2026-01-03T08:10:39.538",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357007,1767427839551,"fUST",-837.7,0.00016438,2,"2026-01-03T08:10:39.551",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357008,1767427839560,"fUST",-5059.41733138,0.00016438,2,"2026-01-03T08:10:39.560",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357009,1767427839570,"fUST",-5059.41733138,0.00016438,2,"2026-01-03T08:10:39.570",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357010,1767427839579,"fUST",-5059.41733138,0.00016438,2,"2026-01-03T08:10:39.579",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357011,1767427839589,"fUST",-5059.41733138,0.00016438,2,"2026-01-03T08:10:39.589",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357012,1767427839599,"fUST",-5059.41733138,0.00016438,2,"2026-01-03T08:10:39.599",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357013,1767427839608,"fUST",-5059.41733138,0.00016438,2,"2026-01-03T08:10:39.608",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357014,1767427839618,"fUST",-5059.41733138,0.00016438,2,"2026-01-03T08:10:39.618",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357015,1767427839627,"fUST",-5059.41733138,0.00016438,2,"2026-01-03T08:10:39.627",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357016,1767427839637,"fUST",-5059.41733138,0.00016438,2,"2026-01-03T08:10:39.637",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357017,1767427839648,"fUST",-5059.41733138,0.00016438,2,"2026-01-03T08:10:39.648",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357018,1767427839657,"fUST",-5059.41733138,0.00016438,2,"2026-01-03T08:10:39.657",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357019,1767427839667,"fUST",-5059.41733138,0.00016438,2,"2026-01-03T08:10:39.667",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357020,1767427839677,"fUST",-5059.41733138,0.00016438,2,"2026-01-03T08:10:39.677",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357021,1767427839687,"fUST",-5059.41733138,0.00016438,2,"2026-01-03T08:10:39.687",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357022,1767427839696,"fUST",-5059.41733138,0.00016438,2,"2026-01-03T08:10:39.696",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357023,1767427839706,"fUST",-5059.41733138,0.00016438,2,"2026-01-03T08:10:39.706",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357024,1767427839715,"fUST",-5059.41733138,0.00016438,2,"2026-01-03T08:10:39.715",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357025,1767427839831,"fUST",-5059.41733138,0.00016438,2,"2026-01-03T08:10:39.831",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357026,1767427839842,"fUST",-5059.41733138,0.00016438,2,"2026-01-03T08:10:39.842",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357027,1767427839854,"fUST",-5059.41733138,0.00016438,2,"2026-01-03T08:10:39.854",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357028,1767427839864,"fUST",-5059.41733138,0.00016438,2,"2026-01-03T08:10:39.864",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357029,1767427839874,"fUST",-5059.41733138,0.00016438,2,"2026-01-03T08:10:39.874",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357030,1767427839883,"fUST",-4214.15152993,0.00016438,2,"2026-01-03T08:10:39.883",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357031,1767427839897,"fUST",-845.26580145,0.00016438,2,"2026-01-03T08:10:39.897",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357032,1767427839907,"fUST",-686.19059078,0.00016438,2,"2026-01-03T08:10:39.907",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357051,1767427845519,"fUST",-4373.2267406,0.00016438,2,"2026-01-03T08:10:45.519",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357052,1767427845530,"fUST",-5059.41733138,0.00016438,2,"2026-01-03T08:10:45.530",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357053,1767427845540,"fUST",-5059.41733138,0.00016438,2,"2026-01-03T08:10:45.540",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357054,1767427845551,"fUST",-5059.41733138,0.00016438,2,"2026-01-03T08:10:45.551",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357055,1767427845561,"fUST",-5059.41733138,0.00016438,2,"2026-01-03T08:10:45.561",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357056,1767427845571,"fUST",-1822.58153648,0.00016438,2,"2026-01-03T08:10:45.571",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357060,1767427875149,"fUST",150.34,0.000129,2,"2026-01-03T08:11:15.149",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357061,1767427908141,"fUST",-151.597,0.00012906,2,"2026-01-03T08:11:48.141",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357067,1767427937527,"fUST",512.55,0.000129,2,"2026-01-03T08:12:17.527",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357069,1767427999167,"fUST",151.65,0.000129,2,"2026-01-03T08:13:19.167",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357073,1767428057667,"fUST",505.33,0.000129,2,"2026-01-03T08:14:17.667",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357083,1767428117438,"fUST",152.68,0.000129,2,"2026-01-03T08:15:17.438",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357087,1767428179494,"fUST",498.27,0.000129,2,"2026-01-03T08:16:19.494",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357088,1767428241530,"fUST",5000.0,0.00012906,2,"2026-01-03T08:17:21.530",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357089,1767428242195,"fUST",-880.80834212,0.00013037,2,"2026-01-03T08:17:22.195",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357090,1767428244944,"fUST",-208.39137968,0.00013037,2,"2026-01-03T08:17:24.944",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357091,1767428247196,"fUST",-272.25525718,0.00013037,2,"2026-01-03T08:17:27.196",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357092,1767428250073,"fUST",-364.56012056,0.00013037,2,"2026-01-03T08:17:30.073",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357093,1767428251386,"fUST",156.54,0.000129,2,"2026-01-03T08:17:31.386",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357094,1767428254037,"fUST",-300.0,0.00013037,2,"2026-01-03T08:17:34.037",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357095,1767428255990,"fUST",-251.19992171,0.00013037,2,"2026-01-03T08:17:35.990",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357096,1767428257560,"fUST",-209.5161984,0.00013037,2,"2026-01-03T08:17:37.560",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357097,1767428259771,"fUST",-314.16268127,0.00013037,2,"2026-01-03T08:17:39.771",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357098,1767428261420,"fUST",-235.62681107,0.00013037,2,"2026-01-03T08:17:41.420",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357099,1767428262964,"fUST",-162.47073191,0.00013037,2,"2026-01-03T08:17:42.964",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357100,1767428268553,"fUST",2719.796,0.00012906,2,"2026-01-03T08:17:48.553",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357101,1767428268583,"fUST",2280.204,0.00012906,2,"2026-01-03T08:17:48.583",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357103,1767428305082,"fUST",-469.2319826,0.00012907,2,"2026-01-03T08:18:25.082",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357104,1767428305806,"fUST",-4530.7680174,0.00012907,2,"2026-01-03T08:18:25.806",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357105,1767428307638,"fUST",-268.6369438,0.00013037,2,"2026-01-03T08:18:27.638",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357106,1767428309137,"fUST",-159.19534197,0.00013037,2,"2026-01-03T08:18:29.137",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357107,1767428316247,"fUST",938.4739652,0.00012907,2,"2026-01-03T08:18:36.247",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357108,1767428316277,"fUST",2335.95332913,0.00012907,2,"2026-01-03T08:18:36.277",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357110,1767428364971,"fUST",-223.1,0.000127,2,"2026-01-03T08:19:24.971",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357111,1767428369299,"fUST",150.0,0.00012232,2,"2026-01-03T08:19:29.299",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357112,1767428369370,"fUST",-296.83,0.000127,2,"2026-01-03T08:19:29.370",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357117,1767428401943,"fUST",-223.1,0.0001287,2,"2026-01-03T08:20:01.943",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357118,1767428419294,"fUST",160.87,0.000127,2,"2026-01-03T08:20:19.294",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357119,1767428424977,"fUST",-344.94098636,0.0001287,2,"2026-01-03T08:20:24.977",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357120,1767428429678,"fUST",-194.86222408,0.0001287,2,"2026-01-03T08:20:29.678",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357121,1767428432359,"fUST",539.80321044,0.00012687,2,"2026-01-03T08:20:32.359",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357122,1767428432435,"fUST",-300.0,0.0001287,2,"2026-01-03T08:20:32.435",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357123,1767428433779,"fUST",-3290.4063742,0.0001287,2,"2026-01-03T08:20:33.779",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357124,1767428433818,"fUST",-602.0,0.0001287,2,"2026-01-03T08:20:33.818",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357125,1767428446992,"fUST",150.0,0.00011001,2,"2026-01-03T08:20:46.992",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357126,1767428447639,"fUST",150.0,0.00012002,2,"2026-01-03T08:20:47.639",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357127,1767428465870,"fUST",-300.0,0.0001287,2,"2026-01-03T08:21:05.870",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357130,1767428485812,"fUST",-250.35301802,0.000127,2,"2026-01-03T08:21:25.812",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357131,1767428488571,"fUST",-223.1,0.000127,2,"2026-01-03T08:21:28.571",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357132,1767428497683,"fUST",-33.07698198,0.000127,2,"2026-01-03T08:21:37.683",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357133,1767428513647,"fUST",-473.45301802,0.0001287,2,"2026-01-03T08:21:53.647",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357134,1767428514273,"fUST",-151.59812463,0.00012906,2,"2026-01-03T08:21:54.273",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357135,1767428514296,"fUST",-99.17292374,0.00013,2,"2026-01-03T08:21:54.296",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357136,1767428528254,"fUST",150.0,0.00010996,2,"2026-01-03T08:22:08.254",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357137,1767428528760,"fUST",150.0,0.00011995,2,"2026-01-03T08:22:08.760",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357138,1767428547564,"fUST",-170.14,0.000129,2,"2026-01-03T08:22:27.564",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357139,1767428547590,"fUST",-26.9648445,0.00012995,2,"2026-01-03T08:22:27.590",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357140,1767428551432,"fUST",-150.7351555,0.00012995,2,"2026-01-03T08:22:31.432",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357141,1767428551455,"fUST",-175.62401863,0.00013103,2,"2026-01-03T08:22:31.455",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357142,1767428574931,"fUST",-15.99326195,0.00013103,2,"2026-01-03T08:22:54.931",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357143,1767428574956,"fUST",-228.2771496,0.00013169,2,"2026-01-03T08:22:54.956",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357144,1767428577036,"fUST",-172.02805785,0.00013169,2,"2026-01-03T08:22:57.036",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357145,1767428578673,"fUST",-311.46308135,0.00013169,2,"2026-01-03T08:22:58.673",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357146,1767428583117,"fUST",-186.55116316,0.00013168,2,"2026-01-03T08:23:03.117",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357147,1767428585820,"fUST",-113.44883684,0.00013168,2,"2026-01-03T08:23:05.820",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357148,1767428585848,"fUST",-46.12769463,0.00013169,2,"2026-01-03T08:23:05.848",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357150,1767428587357,"fUST",-152.88510601,0.00013169,2,"2026-01-03T08:23:07.357",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357151,1767428588900,"fUST",-300.98719936,0.00013169,2,"2026-01-03T08:23:08.900",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357152,1767428588943,"fUST",-89.63838389,0.00013169,2,"2026-01-03T08:23:08.943",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357153,1767428592030,"fUST",-268.1597608,0.00013169,2,"2026-01-03T08:23:12.030",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357156,1767428594748,"fUST",-142.20185531,0.00013169,2,"2026-01-03T08:23:14.748",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357157,1767428594774,"fUST",-46.57967912,0.00013169,2,"2026-01-03T08:23:14.774",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357158,1767428597030,"fUST",-335.29903501,0.00013169,2,"2026-01-03T08:23:17.030",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357159,1767428599184,"fUST",-118.12128587,0.00013169,2,"2026-01-03T08:23:19.184",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357160,1767428599212,"fUST",-84.01615702,0.00013169,2,"2026-01-03T08:23:19.212",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357161,1767428601274,"fUST",-287.30063231,0.00013169,2,"2026-01-03T08:23:21.274",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357162,1767428605751,"fUST",150.0,0.00010931,2,"2026-01-03T08:23:25.751",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357163,1767428606257,"fUST",150.0,0.00011925,2,"2026-01-03T08:23:26.257",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357164,1767428608144,"fUST",-504.5,0.000127,2,"2026-01-03T08:23:28.144",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357165,1767428608174,"fUST",-18.37388429,0.00012919,2,"2026-01-03T08:23:28.174",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357166,1767428610419,"fUST",-148.30611571,0.00012919,2,"2026-01-03T08:23:30.419",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357167,1767428610444,"fUST",-109.99224745,0.00013,2,"2026-01-03T08:23:30.444",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357168,1767428611884,"fUST",-193.58627689,0.00013,2,"2026-01-03T08:23:31.884",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357169,1767428615845,"fUST",-182.41626541,0.00013,2,"2026-01-03T08:23:35.845",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357172,1767428619444,"fUST",-18.50521025,0.00013,2,"2026-01-03T08:23:39.444",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357173,1767428619472,"fUST",-128.68321067,0.00013169,2,"2026-01-03T08:23:39.472",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357174,1767428619498,"fUST",-17.97117585,0.00013169,2,"2026-01-03T08:23:39.498",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357175,1767428622178,"fUST",-197.23411541,0.00013169,2,"2026-01-03T08:23:42.178",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357176,1767428627178,"fUST",-197.23411541,0.00013169,2,"2026-01-03T08:23:47.178",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357177,1767428629300,"fUST",-87.56059333,0.00013169,2,"2026-01-03T08:23:49.300",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357178,1767428629327,"fUST",-65.22940667,0.00013169,2,"2026-01-03T08:23:49.327",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357183,1767428665005,"fUST",-192.45,0.000127,2,"2026-01-03T08:24:25.005",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357184,1767428665032,"fUST",-2.48439634,0.00013,2,"2026-01-03T08:24:25.032",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357185,1767428667257,"fUST",-179.56,0.00013,2,"2026-01-03T08:24:27.257",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357188,1767428679768,"fUST",150.0,0.00010491,2,"2026-01-03T08:24:39.768",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357189,1767428680842,"fUST",150.0,0.00011445,2,"2026-01-03T08:24:40.842",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357190,1767428681113,"fUST",155.72,0.00012398,2,"2026-01-03T08:24:41.113",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357193,1767428724951,"fUST",-167.84760442,0.000127,2,"2026-01-03T08:25:24.951",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357194,1767428726929,"fUST",-175.81545205,0.000127,2,"2026-01-03T08:25:26.929",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357195,1767428737739,"fUST",343.66305647,0.0001269,2,"2026-01-03T08:25:37.739",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357196,1767428742183,"fUST",-152.04694353,0.000127,2,"2026-01-03T08:25:42.183",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357197,1767428754894,"fUST",150.0,0.00010511,2,"2026-01-03T08:25:54.894",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357198,1767428755620,"fUST",150.0,0.00011467,2,"2026-01-03T08:25:55.620",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357200,1767428755931,"fUST",150.0,0.00012422,2,"2026-01-03T08:25:55.931",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357203,1767428783164,"fUST",194.88,0.000127,2,"2026-01-03T08:26:23.164",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357211,1767428832359,"fUST",150.0,0.00010481,2,"2026-01-03T08:27:12.359",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357212,1767428832880,"fUST",150.0,0.00011434,2,"2026-01-03T08:27:12.880",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357213,1767428833367,"fUST",150.0,0.00012387,2,"2026-01-03T08:27:13.367",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357214,1767428843405,"fUST",489.69,0.000127,2,"2026-01-03T08:27:23.405",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357218,1767428861103,"fUST",-192.73300448,0.0001287,2,"2026-01-03T08:27:41.103",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357219,1767428866553,"fUST",-148.63699552,0.0001287,2,"2026-01-03T08:27:46.553",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357220,1767428866582,"fUST",-63.67844322,0.00013,2,"2026-01-03T08:27:46.582",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357221,1767428868242,"fUST",-170.41,0.00013,2,"2026-01-03T08:27:48.242",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357225,1767428891200,"fUST",-300.0,0.00013069,2,"2026-01-03T08:28:11.200",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357226,1767428891233,"fUST",-19.49131589,0.0001307,2,"2026-01-03T08:28:11.233",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357231,1767428903290,"fUST",209.31,0.000127,2,"2026-01-03T08:28:23.290",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357232,1767428906724,"fUST",150.0,0.00011463,2,"2026-01-03T08:28:26.724",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357233,1767428907223,"fUST",150.0,0.00012505,2,"2026-01-03T08:28:27.223",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357235,1767428917965,"fUST",-319.49131589,0.00012938,2,"2026-01-03T08:28:37.965",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357242,1767428965636,"fUST",-339.19355815,0.000127,2,"2026-01-03T08:29:25.636",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357243,1767428965908,"fUST",-140.20644185,0.000127,2,"2026-01-03T08:29:25.908",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357246,1767428981440,"fUST",-339.19355815,0.0001287,2,"2026-01-03T08:29:41.440",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357248,1767428982760,"fUST",150.0,0.00010483,2,"2026-01-03T08:29:42.760",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357249,1767428983242,"fUST",150.0,0.00011436,2,"2026-01-03T08:29:43.242",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357250,1767428983741,"fUST",150.0,0.00012389,2,"2026-01-03T08:29:43.741",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357283,1767429038755,"fUST",-195.21515058,0.00013034,2,"2026-01-03T08:30:38.755",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357284,1767429038766,"fUST",-300.0,0.00013068,2,"2026-01-03T08:30:38.766",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357285,1767429038776,"fUST",-500.0,0.00013069,2,"2026-01-03T08:30:38.776",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357286,1767429038786,"fUST",-500.0,0.00013069,2,"2026-01-03T08:30:38.786",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357287,1767429038795,"fUST",-500.0,0.00013069,2,"2026-01-03T08:30:38.795",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357288,1767429038805,"fUST",-500.0,0.00013069,2,"2026-01-03T08:30:38.805",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357289,1767429038815,"fUST",-500.0,0.00013069,2,"2026-01-03T08:30:38.815",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357290,1767429038825,"fUST",-500.0,0.00013069,2,"2026-01-03T08:30:38.825",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357291,1767429038835,"fUST",-500.0,0.00013069,2,"2026-01-03T08:30:38.835",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357292,1767429038844,"fUST",-500.0,0.00013069,2,"2026-01-03T08:30:38.844",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357293,1767429038854,"fUST",-500.0,0.00013069,2,"2026-01-03T08:30:38.854",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357294,1767429038864,"fUST",-500.0,0.00013069,2,"2026-01-03T08:30:38.864",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357295,1767429038874,"fUST",-500.0,0.00013069,2,"2026-01-03T08:30:38.874",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357296,1767429038883,"fUST",-500.0,0.00013069,2,"2026-01-03T08:30:38.883",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357297,1767429038893,"fUST",-500.0,0.00013069,2,"2026-01-03T08:30:38.893",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357298,1767429038904,"fUST",-500.0,0.00013069,2,"2026-01-03T08:30:38.904",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357299,1767429038913,"fUST",-527.20776645,0.00013069,2,"2026-01-03T08:30:38.913",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357300,1767429038923,"fUST",-500.0,0.00013069,2,"2026-01-03T08:30:38.923",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357301,1767429038933,"fUST",-483.59765312,0.00013069,2,"2026-01-03T08:30:38.933",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357302,1767429038943,"fUST",-500.0,0.00013069,2,"2026-01-03T08:30:38.943",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357303,1767429038956,"fUST",-500.0,0.00013069,2,"2026-01-03T08:30:38.956",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357304,1767429038965,"fUST",-500.0,0.00013069,2,"2026-01-03T08:30:38.965",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357305,1767429039070,"fUST",-500.0,0.00013069,2,"2026-01-03T08:30:39.070",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357306,1767429039099,"fUST",-500.0,0.00013069,2,"2026-01-03T08:30:39.099",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357307,1767429039109,"fUST",-500.0,0.00013069,2,"2026-01-03T08:30:39.109",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357308,1767429039119,"fUST",-500.0,0.00013069,2,"2026-01-03T08:30:39.119",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357309,1767429039129,"fUST",-500.0,0.00013069,2,"2026-01-03T08:30:39.129",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357310,1767429039139,"fUST",-500.0,0.00013069,2,"2026-01-03T08:30:39.139",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357311,1767429039149,"fUST",-169.04543651,0.00013069,2,"2026-01-03T08:30:39.149",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357312,1767429039159,"fUST",-1200.0,0.00013069,2,"2026-01-03T08:30:39.159",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357313,1767429039169,"fUST",-999980.50868411,0.0001307,2,"2026-01-03T08:30:39.169",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357314,1767429039180,"fUST",-1041.66666667,0.00013166,2,"2026-01-03T08:30:39.180",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357315,1767429039190,"fUST",-6669.42733936,0.00013169,2,"2026-01-03T08:30:39.190",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357316,1767429039200,"fUST",-500.0,0.00013273,2,"2026-01-03T08:30:39.200",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357317,1767429039209,"fUST",-225.47476248,0.00013273,2,"2026-01-03T08:30:39.209",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357318,1767429039218,"fUST",-500.0,0.00013273,2,"2026-01-03T08:30:39.218",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357319,1767429039228,"fUST",-150.0,0.00013342,2,"2026-01-03T08:30:39.228",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357320,1767429039237,"fUST",-1080.92186024,0.00013451,2,"2026-01-03T08:30:39.237",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357321,1767429039247,"fUST",-500.0,0.00013698,2,"2026-01-03T08:30:39.247",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357322,1767429039256,"fUST",-500.0,0.00013698,2,"2026-01-03T08:30:39.256",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357323,1767429039266,"fUST",-500.0,0.00013698,2,"2026-01-03T08:30:39.266",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357324,1767429039277,"fUST",-500.0,0.00013698,2,"2026-01-03T08:30:39.277",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357325,1767429039286,"fUST",-500.0,0.00013698,2,"2026-01-03T08:30:39.286",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357326,1767429039295,"fUST",-500.0,0.00013698,2,"2026-01-03T08:30:39.295",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357327,1767429039305,"fUST",-500.0,0.00013698,2,"2026-01-03T08:30:39.305",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357328,1767429039315,"fUST",-500.0,0.00013698,2,"2026-01-03T08:30:39.315",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357329,1767429039324,"fUST",-500.0,0.00013698,2,"2026-01-03T08:30:39.324",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357330,1767429039334,"fUST",-500.0,0.00013698,2,"2026-01-03T08:30:39.334",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357331,1767429039343,"fUST",-500.0,0.00013698,2,"2026-01-03T08:30:39.343",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357332,1767429039352,"fUST",-500.0,0.00013698,2,"2026-01-03T08:30:39.352",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357333,1767429039362,"fUST",-500.0,0.00013698,2,"2026-01-03T08:30:39.362",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357334,1767429039371,"fUST",-500.0,0.00013698,2,"2026-01-03T08:30:39.371",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357335,1767429039380,"fUST",-180.00540016,0.00013699,2,"2026-01-03T08:30:39.380",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357336,1767429039389,"fUST",-470.3499274,0.00013699,2,"2026-01-03T08:30:39.389",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357337,1767429039400,"fUST",-500.0,0.00013699,2,"2026-01-03T08:30:39.400",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357338,1767429039413,"fUST",-500.0,0.00013699,2,"2026-01-03T08:30:39.413",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357339,1767429039422,"fUST",-500.0,0.00013699,2,"2026-01-03T08:30:39.422",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357340,1767429039431,"fUST",-150.0,0.00013699,2,"2026-01-03T08:30:39.431",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357341,1767429039441,"fUST",-150.0,0.00013699,2,"2026-01-03T08:30:39.441",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357342,1767429039451,"fUST",-150.0,0.00013699,2,"2026-01-03T08:30:39.451",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357343,1767429039460,"fUST",-150.0,0.00013699,2,"2026-01-03T08:30:39.460",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357344,1767429039470,"fUST",-150.0,0.00013699,2,"2026-01-03T08:30:39.470",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357345,1767429039480,"fUST",-150.0,0.00013699,2,"2026-01-03T08:30:39.480",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357346,1767429039489,"fUST",-150.0,0.00013699,2,"2026-01-03T08:30:39.489",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357347,1767429039498,"fUST",-150.0,0.00013699,2,"2026-01-03T08:30:39.498",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357348,1767429039507,"fUST",-150.0,0.00013699,2,"2026-01-03T08:30:39.507",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357349,1767429039516,"fUST",-150.0,0.00013699,2,"2026-01-03T08:30:39.516",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357350,1767429039525,"fUST",-150.0,0.00013699,2,"2026-01-03T08:30:39.525",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357351,1767429039534,"fUST",-214.72,0.000138,2,"2026-01-03T08:30:39.534",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357352,1767429039544,"fUST",-237.08074428,0.00013821,2,"2026-01-03T08:30:39.544",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357353,1767429039553,"fUST",-150.0,0.00013836,2,"2026-01-03T08:30:39.553",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357354,1767429039563,"fUST",-150.0,0.00013836,2,"2026-01-03T08:30:39.563",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357355,1767429039572,"fUST",-150.0,0.00013836,2,"2026-01-03T08:30:39.572",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357356,1767429039582,"fUST",-150.0,0.00013836,2,"2026-01-03T08:30:39.582",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357357,1767429039591,"fUST",-150.0,0.00013836,2,"2026-01-03T08:30:39.591",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357358,1767429039602,"fUST",-150.0,0.00013836,2,"2026-01-03T08:30:39.602",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357359,1767429039611,"fUST",-150.0,0.00013836,2,"2026-01-03T08:30:39.611",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357360,1767429039621,"fUST",-150.0,0.00013836,2,"2026-01-03T08:30:39.621",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357361,1767429039630,"fUST",-150.0,0.00013973,2,"2026-01-03T08:30:39.630",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357362,1767429039639,"fUST",-150.0,0.00013973,2,"2026-01-03T08:30:39.639",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357363,1767429039648,"fUST",-150.0,0.00013973,2,"2026-01-03T08:30:39.648",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357364,1767429039658,"fUST",-150.0,0.00013973,2,"2026-01-03T08:30:39.658",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357365,1767429039667,"fUST",-150.0,0.00013973,2,"2026-01-03T08:30:39.667",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357366,1767429039679,"fUST",-150.0,0.00013973,2,"2026-01-03T08:30:39.679",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357367,1767429039703,"fUST",-214.72,0.000141,2,"2026-01-03T08:30:39.703",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357368,1767429039719,"fUST",-150.0,0.0001411,2,"2026-01-03T08:30:39.719",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357369,1767429039739,"fUST",-150.0,0.0001411,2,"2026-01-03T08:30:39.739",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357370,1767429039761,"fUST",-1000.0,0.00014247,2,"2026-01-03T08:30:39.761",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357371,1767429039781,"fUST",-481.24738406,0.00014247,2,"2026-01-03T08:30:39.781",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357372,1767429039801,"fUST",-150.0,0.00014247,2,"2026-01-03T08:30:39.801",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357373,1767429039819,"fUST",-150.0,0.00014247,2,"2026-01-03T08:30:39.819",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357374,1767429039839,"fUST",-165.51,0.00014295,2,"2026-01-03T08:30:39.839",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357375,1767429039856,"fUST",-150.0,0.00014384,2,"2026-01-03T08:30:39.856",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357376,1767429039870,"fUST",-214.72,0.000144,2,"2026-01-03T08:30:39.870",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357377,1767429039888,"fUST",-150.0,0.00014521,2,"2026-01-03T08:30:39.888",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357378,1767429039907,"fUST",-214.72,0.000147,2,"2026-01-03T08:30:39.907",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357379,1767429039928,"fUST",-100000.0,0.00014736,2,"2026-01-03T08:30:39.928",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357380,1767429039946,"fUST",-287.42306704,0.00014777,2,"2026-01-03T08:30:39.946",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357381,1767429039959,"fUST",-500.0,0.00014794,2,"2026-01-03T08:30:39.959",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357382,1767429039977,"fUST",-1500.0,0.00014795,2,"2026-01-03T08:30:39.977",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357383,1767429039996,"fUST",-453.86152314,0.000149,2,"2026-01-03T08:30:39.996",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357384,1767429040013,"fUST",-453.86152314,0.000149,2,"2026-01-03T08:30:40.013",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357385,1767429040028,"fUST",-453.86152314,0.000149,2,"2026-01-03T08:30:40.028",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357386,1767429040042,"fUST",-501.07960354,0.00015,2,"2026-01-03T08:30:40.042",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357387,1767429040057,"fUST",-214.72,0.00015,2,"2026-01-03T08:30:40.057",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357388,1767429040074,"fUST",-230.35387768,0.00015034,2,"2026-01-03T08:30:40.074",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357389,1767429040089,"fUST",-299.673338,0.00015068,2,"2026-01-03T08:30:40.089",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357390,1767429040105,"fUST",-800.0,0.00015068,2,"2026-01-03T08:30:40.105",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357391,1767429040120,"fUST",-312.42,0.000151,2,"2026-01-03T08:30:40.120",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357392,1767429040135,"fUST",-2176.266,0.00015176,2,"2026-01-03T08:30:40.135",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357393,1767429040149,"fUST",-1422.827,0.00015176,2,"2026-01-03T08:30:40.149",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357394,1767429040164,"fUST",-630.228,0.00015176,2,"2026-01-03T08:30:40.164",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357395,1767429040180,"fUST",-416.0,0.00015176,2,"2026-01-03T08:30:40.180",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357396,1767429040196,"fUST",-178.0,0.00015176,2,"2026-01-03T08:30:40.196",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357397,1767429040212,"fUST",-198.61,0.00015248,2,"2026-01-03T08:30:40.212",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357398,1767429040228,"fUST",-214.72,0.000153,2,"2026-01-03T08:30:40.228",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357399,1767429040243,"fUST",-2000.0,0.00015342,2,"2026-01-03T08:30:40.243",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357400,1767429040258,"fUST",-152.42,0.00015585,2,"2026-01-03T08:30:40.258",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357401,1767429040274,"fUST",-214.72,0.000156,2,"2026-01-03T08:30:40.274",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357402,1767429040289,"fUST",-2500.0,0.0001589,2,"2026-01-03T08:30:40.289",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357403,1767429040305,"fUST",-214.72,0.000159,2,"2026-01-03T08:30:40.305",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357404,1767429040320,"fUST",-168.0,0.00016003,2,"2026-01-03T08:30:40.320",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357405,1767429040337,"fUST",-168.0,0.00016028,2,"2026-01-03T08:30:40.337",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357406,1767429040352,"fUST",-1539.11597168,0.00016109,2,"2026-01-03T08:30:40.352",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357407,1767429040368,"fUST",-1093.84384208,0.00016164,2,"2026-01-03T08:30:40.368",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357408,1767429040384,"fUST",-214.72,0.000162,2,"2026-01-03T08:30:40.384",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357409,1767429040401,"fUST",-231.71,0.00016201,2,"2026-01-03T08:30:40.401",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357410,1767429040417,"fUST",-1875.72960853,0.00016311,2,"2026-01-03T08:30:40.417",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357411,1767429040433,"fUST",-16747.09203742,0.00016338,2,"2026-01-03T08:30:40.433",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357412,1767429040449,"fUST",-500.0,0.00016411,2,"2026-01-03T08:30:40.449",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357413,1767429040465,"fUST",-500.0,0.00016411,2,"2026-01-03T08:30:40.465",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357415,1767429040481,"fUST",-500.0,0.00016411,2,"2026-01-03T08:30:40.481",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357416,1767429040497,"fUST",-500.0,0.00016411,2,"2026-01-03T08:30:40.497",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357417,1767429040512,"fUST",-500.0,0.00016411,2,"2026-01-03T08:30:40.512",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357418,1767429040527,"fUST",-500.0,0.00016411,2,"2026-01-03T08:30:40.527",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357419,1767429040542,"fUST",-500.0,0.00016411,2,"2026-01-03T08:30:40.542",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357420,1767429040559,"fUST",-500.0,0.00016411,2,"2026-01-03T08:30:40.559",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357421,1767429040571,"fUST",-500.0,0.00016411,2,"2026-01-03T08:30:40.571",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357422,1767429040581,"fUST",-500.0,0.00016411,2,"2026-01-03T08:30:40.581",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357423,1767429040591,"fUST",-500.0,0.00016411,2,"2026-01-03T08:30:40.591",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357424,1767429040601,"fUST",-500.0,0.00016411,2,"2026-01-03T08:30:40.601",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357426,1767429040611,"fUST",-500.0,0.00016411,2,"2026-01-03T08:30:40.611",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357427,1767429040809,"fUST",-500.0,0.00016411,2,"2026-01-03T08:30:40.809",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357428,1767429040820,"fUST",-500.0,0.00016411,2,"2026-01-03T08:30:40.820",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357429,1767429040830,"fUST",-500.0,0.00016411,2,"2026-01-03T08:30:40.830",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357430,1767429040842,"fUST",-484.05461293,0.00016411,2,"2026-01-03T08:30:40.842",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357431,1767429040851,"fUST",-168.0,0.00016422,2,"2026-01-03T08:30:40.851",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357432,1767429040861,"fUST",-366.84953749,0.00016438,2,"2026-01-03T08:30:40.861",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357433,1767429040871,"fUST",-271.3632015,0.00016438,2,"2026-01-03T08:30:40.871",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357434,1767429040881,"fUST",-837.7,0.00016438,2,"2026-01-03T08:30:40.881",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357435,1767429040891,"fUST",-5811.30588873,0.00016438,2,"2026-01-03T08:30:40.891",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357436,1767429040900,"fUST",-5811.30588873,0.00016438,2,"2026-01-03T08:30:40.900",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357437,1767429040910,"fUST",-5811.30588873,0.00016438,2,"2026-01-03T08:30:40.910",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357438,1767429040919,"fUST",-5811.30588873,0.00016438,2,"2026-01-03T08:30:40.919",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357439,1767429040929,"fUST",-5811.30588873,0.00016438,2,"2026-01-03T08:30:40.929",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357440,1767429040939,"fUST",-5811.30588873,0.00016438,2,"2026-01-03T08:30:40.939",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357441,1767429040949,"fUST",-5811.30588873,0.00016438,2,"2026-01-03T08:30:40.949",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357442,1767429040959,"fUST",-5811.30588873,0.00016438,2,"2026-01-03T08:30:40.959",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357443,1767429040968,"fUST",-5811.30588873,0.00016438,2,"2026-01-03T08:30:40.968",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357444,1767429040977,"fUST",-5811.30588873,0.00016438,2,"2026-01-03T08:30:40.977",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357445,1767429040987,"fUST",-5811.30588873,0.00016438,2,"2026-01-03T08:30:40.987",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357446,1767429040996,"fUST",-5811.30588873,0.00016438,2,"2026-01-03T08:30:40.996",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357447,1767429041006,"fUST",-5811.30588873,0.00016438,2,"2026-01-03T08:30:41.006",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357448,1767429041015,"fUST",-5811.30588873,0.00016438,2,"2026-01-03T08:30:41.015",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357449,1767429041025,"fUST",-5811.30588873,0.00016438,2,"2026-01-03T08:30:41.025",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357450,1767429041034,"fUST",-5811.30588873,0.00016438,2,"2026-01-03T08:30:41.034",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357451,1767429041043,"fUST",-5811.30588873,0.00016438,2,"2026-01-03T08:30:41.043",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357452,1767429041052,"fUST",-5811.30588873,0.00016438,2,"2026-01-03T08:30:41.052",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357453,1767429041062,"fUST",-5811.30588873,0.00016438,2,"2026-01-03T08:30:41.062",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357454,1767429041071,"fUST",-5811.30588873,0.00016438,2,"2026-01-03T08:30:41.071",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357455,1767429041081,"fUST",-5811.30588873,0.00016438,2,"2026-01-03T08:30:41.081",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357456,1767429041090,"fUST",-5811.30588873,0.00016438,2,"2026-01-03T08:30:41.090",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357457,1767429041099,"fUST",-5811.30588873,0.00016438,2,"2026-01-03T08:30:41.099",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357458,1767429041109,"fUST",-5811.30588873,0.00016438,2,"2026-01-03T08:30:41.109",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357459,1767429041118,"fUST",-5811.30588873,0.00016438,2,"2026-01-03T08:30:41.118",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357460,1767429041127,"fUST",-5811.30588873,0.00016438,2,"2026-01-03T08:30:41.127",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357461,1767429041136,"fUST",-5811.30588873,0.00016438,2,"2026-01-03T08:30:41.136",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357462,1767429041146,"fUST",-5811.30588873,0.00016438,2,"2026-01-03T08:30:41.146",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357463,1767429041155,"fUST",-5811.30588873,0.00016438,2,"2026-01-03T08:30:41.155",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357464,1767429041165,"fUST",-5811.30588873,0.00016438,2,"2026-01-03T08:30:41.165",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357465,1767429041174,"fUST",-5811.30588873,0.00016438,2,"2026-01-03T08:30:41.174",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357466,1767429041183,"fUST",-5811.30588873,0.00016438,2,"2026-01-03T08:30:41.183",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357467,1767429041192,"fUST",-5811.30588873,0.00016438,2,"2026-01-03T08:30:41.192",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357468,1767429041202,"fUST",-5811.30588873,0.00016438,2,"2026-01-03T08:30:41.202",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357469,1767429041211,"fUST",-5811.30588873,0.00016438,2,"2026-01-03T08:30:41.211",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357470,1767429041220,"fUST",-5811.30588873,0.00016438,2,"2026-01-03T08:30:41.220",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357471,1767429041229,"fUST",-5811.30588873,0.00016438,2,"2026-01-03T08:30:41.229",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357472,1767429041239,"fUST",-5811.30588873,0.00016438,2,"2026-01-03T08:30:41.239",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357473,1767429041248,"fUST",-5811.30588873,0.00016438,2,"2026-01-03T08:30:41.248",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357474,1767429041258,"fUST",-5811.30588873,0.00016438,2,"2026-01-03T08:30:41.258",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357475,1767429041268,"fUST",-8924.39763673,0.00016438,2,"2026-01-03T08:30:41.268",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357476,1767429041278,"fUST",-8924.39763673,0.00016438,2,"2026-01-03T08:30:41.278",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357477,1767429041287,"fUST",-8924.39763673,0.00016438,2,"2026-01-03T08:30:41.287",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357478,1767429041299,"fUST",-8924.39763673,0.00016438,2,"2026-01-03T08:30:41.299",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357479,1767429041308,"fUST",-8924.39763673,0.00016438,2,"2026-01-03T08:30:41.308",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357480,1767429041317,"fUST",-8924.39763673,0.00016438,2,"2026-01-03T08:30:41.317",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357481,1767429041327,"fUST",-8924.39763673,0.00016438,2,"2026-01-03T08:30:41.327",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357482,1767429041337,"fUST",-8924.39763673,0.00016438,2,"2026-01-03T08:30:41.337",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357483,1767429041346,"fUST",-8924.39763673,0.00016438,2,"2026-01-03T08:30:41.346",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357484,1767429041355,"fUST",-8924.39763673,0.00016438,2,"2026-01-03T08:30:41.355",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357485,1767429041365,"fUST",-8924.39763673,0.00016438,2,"2026-01-03T08:30:41.365",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357486,1767429041375,"fUST",-8924.39763673,0.00016438,2,"2026-01-03T08:30:41.375",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357487,1767429041383,"fUST",-8924.39763673,0.00016438,2,"2026-01-03T08:30:41.383",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357488,1767429041393,"fUST",-8924.39763673,0.00016438,2,"2026-01-03T08:30:41.393",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357489,1767429041409,"fUST",-8924.39763673,0.00016438,2,"2026-01-03T08:30:41.409",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357490,1767429041419,"fUST",-8924.39763673,0.00016438,2,"2026-01-03T08:30:41.419",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357491,1767429041429,"fUST",-8924.39763673,0.00016438,2,"2026-01-03T08:30:41.429",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357492,1767429041438,"fUST",-8924.39763673,0.00016438,2,"2026-01-03T08:30:41.438",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357493,1767429041450,"fUST",-8924.39763673,0.00016438,2,"2026-01-03T08:30:41.450",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357494,1767429041459,"fUST",-8924.39763673,0.00016438,2,"2026-01-03T08:30:41.459",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357495,1767429041469,"fUST",-8924.39763673,0.00016438,2,"2026-01-03T08:30:41.469",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357496,1767429041481,"fUST",-8924.39763673,0.00016438,2,"2026-01-03T08:30:41.481",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357497,1767429041490,"fUST",-8924.39763673,0.00016438,2,"2026-01-03T08:30:41.490",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357498,1767429041501,"fUST",-8924.39763673,0.00016438,2,"2026-01-03T08:30:41.501",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357499,1767429041511,"fUST",-8924.39763673,0.00016438,2,"2026-01-03T08:30:41.511",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357500,1767429041521,"fUST",-8924.39763673,0.00016438,2,"2026-01-03T08:30:41.521",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357501,1767429041531,"fUST",-8924.39763673,0.00016438,2,"2026-01-03T08:30:41.531",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357502,1767429041540,"fUST",-8924.39763673,0.00016438,2,"2026-01-03T08:30:41.540",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357503,1767429041550,"fUST",-8924.39763672,0.00016438,2,"2026-01-03T08:30:41.550",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357504,1767429041560,"fUST",-8924.39763672,0.00016438,2,"2026-01-03T08:30:41.560",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357505,1767429041569,"fUST",-8924.39763672,0.00016438,2,"2026-01-03T08:30:41.569",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357506,1767429041579,"fUST",-8924.39763672,0.00016438,2,"2026-01-03T08:30:41.579",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357507,1767429041590,"fUST",-8924.39763672,0.00016438,2,"2026-01-03T08:30:41.590",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357508,1767429041599,"fUST",-8924.39763672,0.00016438,2,"2026-01-03T08:30:41.599",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357509,1767429041609,"fUST",-8924.39763672,0.00016438,2,"2026-01-03T08:30:41.609",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357510,1767429041618,"fUST",-8924.39763672,0.00016438,2,"2026-01-03T08:30:41.618",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357511,1767429041628,"fUST",-8924.39763672,0.00016438,2,"2026-01-03T08:30:41.628",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357512,1767429041637,"fUST",-8924.39763672,0.00016438,2,"2026-01-03T08:30:41.637",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357513,1767429041647,"fUST",-8924.39763672,0.00016438,2,"2026-01-03T08:30:41.647",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357514,1767429041657,"fUST",-8924.39763672,0.00016438,2,"2026-01-03T08:30:41.657",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357515,1767429041667,"fUST",-8924.39763672,0.00016438,2,"2026-01-03T08:30:41.667",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357516,1767429041676,"fUST",-8924.39763672,0.00016438,2,"2026-01-03T08:30:41.676",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357517,1767429041686,"fUST",-8924.39763672,0.00016438,2,"2026-01-03T08:30:41.686",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357518,1767429041695,"fUST",-8924.39763672,0.00016438,2,"2026-01-03T08:30:41.695",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357519,1767429041705,"fUST",-8924.39763672,0.00016438,2,"2026-01-03T08:30:41.705",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357520,1767429041716,"fUST",-8924.39763672,0.00016438,2,"2026-01-03T08:30:41.716",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357521,1767429041725,"fUST",-154.76883189,0.00016438,2,"2026-01-03T08:30:41.725",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357522,1767429041735,"fUST",-151.0,0.00016438,2,"2026-01-03T08:30:41.735",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357523,1767429041745,"fUST",-151.0,0.00016438,2,"2026-01-03T08:30:41.745",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357524,1767429041754,"fUST",-151.0,0.00016438,2,"2026-01-03T08:30:41.754",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357525,1767429041764,"fUST",-151.0,0.00016438,2,"2026-01-03T08:30:41.764",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357526,1767429041774,"fUST",-151.0,0.00016438,2,"2026-01-03T08:30:41.774",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357527,1767429041783,"fUST",-151.0,0.00016438,2,"2026-01-03T08:30:41.783",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357528,1767429041793,"fUST",-151.0,0.00016438,2,"2026-01-03T08:30:41.793",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357529,1767429041804,"fUST",-151.0,0.00016438,2,"2026-01-03T08:30:41.804",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357530,1767429041813,"fUST",-151.0,0.00016438,2,"2026-01-03T08:30:41.813",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357531,1767429041824,"fUST",-189.657011,0.00016438,2,"2026-01-03T08:30:41.824",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357532,1767429041835,"fUST",-151.0,0.00016438,2,"2026-01-03T08:30:41.835",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357533,1767429041844,"fUST",-151.0,0.00016438,2,"2026-01-03T08:30:41.844",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357534,1767429041853,"fUST",-151.0,0.00016438,2,"2026-01-03T08:30:41.853",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357535,1767429041863,"fUST",-151.0,0.00016438,2,"2026-01-03T08:30:41.863",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357536,1767429041873,"fUST",-151.0,0.00016438,2,"2026-01-03T08:30:41.873",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357537,1767429041882,"fUST",-151.0,0.00016438,2,"2026-01-03T08:30:41.882",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357538,1767429041892,"fUST",-151.0,0.00016438,2,"2026-01-03T08:30:41.892",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357539,1767429041902,"fUST",-151.0,0.00016438,2,"2026-01-03T08:30:41.902",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357540,1767429041911,"fUST",-151.0,0.00016438,2,"2026-01-03T08:30:41.911",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357541,1767429041922,"fUST",-151.0,0.00016438,2,"2026-01-03T08:30:41.922",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357542,1767429041932,"fUST",-151.0,0.00016438,2,"2026-01-03T08:30:41.932",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357543,1767429041941,"fUST",-151.0,0.00016438,2,"2026-01-03T08:30:41.941",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357544,1767429041951,"fUST",-151.0,0.00016438,2,"2026-01-03T08:30:41.951",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357545,1767429041960,"fUST",-153.207208,0.00016438,2,"2026-01-03T08:30:41.960",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357546,1767429041970,"fUST",-164.0102757,0.00016438,2,"2026-01-03T08:30:41.970",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357547,1767429041979,"fUST",-364.58115,0.00016438,2,"2026-01-03T08:30:41.979",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357548,1767429041989,"fUST",-364.58115,0.00016438,2,"2026-01-03T08:30:41.989",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357549,1767429041998,"fUST",-364.58115,0.00016438,2,"2026-01-03T08:30:41.998",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357550,1767429042008,"fUST",-364.58115,0.00016438,2,"2026-01-03T08:30:42.008",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357551,1767429042017,"fUST",-364.58115,0.00016438,2,"2026-01-03T08:30:42.017",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357552,1767429042027,"fUST",-364.58115,0.00016438,2,"2026-01-03T08:30:42.027",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357553,1767429042036,"fUST",-364.58115,0.00016438,2,"2026-01-03T08:30:42.036",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357554,1767429042046,"fUST",-364.58115,0.00016438,2,"2026-01-03T08:30:42.046",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357555,1767429042056,"fUST",-364.58115,0.00016438,2,"2026-01-03T08:30:42.056",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357556,1767429042065,"fUST",-364.58115,0.00016438,2,"2026-01-03T08:30:42.065",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357557,1767429042075,"fUST",-364.58115,0.00016438,2,"2026-01-03T08:30:42.075",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357558,1767429042085,"fUST",-364.58115,0.00016438,2,"2026-01-03T08:30:42.085",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357559,1767429042094,"fUST",-364.58115,0.00016438,2,"2026-01-03T08:30:42.094",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357560,1767429042103,"fUST",-364.58115,0.00016438,2,"2026-01-03T08:30:42.103",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357561,1767429042113,"fUST",-364.58115,0.00016438,2,"2026-01-03T08:30:42.113",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357562,1767429042122,"fUST",-364.58115,0.00016438,2,"2026-01-03T08:30:42.122",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357563,1767429042132,"fUST",-3000.0,0.00016438,2,"2026-01-03T08:30:42.132",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357564,1767429042142,"fUST",-259.79445274,0.00016438,2,"2026-01-03T08:30:42.142",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357565,1767429042151,"fUST",-183.48,0.0001644,2,"2026-01-03T08:30:42.151",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357566,1767429042161,"fUST",-183.48,0.0001644,2,"2026-01-03T08:30:42.161",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357567,1767429042170,"fUST",-183.48,0.0001644,2,"2026-01-03T08:30:42.170",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357568,1767429042180,"fUST",-183.48,0.0001644,2,"2026-01-03T08:30:42.180",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357569,1767429042190,"fUST",-168.0,0.00016469,2,"2026-01-03T08:30:42.190",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357570,1767429042199,"fUST",-200.0,0.00016473,2,"2026-01-03T08:30:42.199",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357571,1767429042209,"fUST",-214.72,0.000165,2,"2026-01-03T08:30:42.209",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357572,1767429042220,"fUST",-150.01,0.000166,7,"2026-01-03T08:30:42.220",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357573,1767429042229,"fUST",-168.0,0.00016692,2,"2026-01-03T08:30:42.229",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357574,1767429042239,"fUST",-837.7,0.00016712,2,"2026-01-03T08:30:42.239",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357575,1767429042249,"fUST",-600.0,0.00016766,2,"2026-01-03T08:30:42.249",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357576,1767429042258,"fUST",-1011.13,0.000168,5,"2026-01-03T08:30:42.258",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357577,1767429042268,"fUST",-214.72,0.000169,2,"2026-01-03T08:30:42.268",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357578,1767429042278,"fUST",-837.7,0.00016986,2,"2026-01-03T08:30:42.278",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357579,1767429042287,"fUST",-3500.0,0.00016986,2,"2026-01-03T08:30:42.287",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357580,1767429042297,"fUST",-561.96649894,0.00017,2,"2026-01-03T08:30:42.297",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357581,1767429042306,"fUST",-265.49260479,0.00017034,2,"2026-01-03T08:30:42.306",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357582,1767429042317,"fUST",-264.82,0.00017154,2,"2026-01-03T08:30:42.317",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357583,1767429042326,"fUST",-214.72,0.000172,2,"2026-01-03T08:30:42.326",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357584,1767429042337,"fUST",-837.7,0.0001726,2,"2026-01-03T08:30:42.337",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357585,1767429042347,"fUST",-152.0,0.0001726,3,"2026-01-03T08:30:42.347",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357586,1767429042356,"fUST",-1005.246602,0.000175,2,"2026-01-03T08:30:42.356",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357587,1767429042365,"fUST",-214.72,0.000175,2,"2026-01-03T08:30:42.365",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357588,1767429042374,"fUST",-500.0,0.00017534,7,"2026-01-03T08:30:42.374",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357589,1767429042384,"fUST",-837.7,0.00017534,2,"2026-01-03T08:30:42.384",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357590,1767429042393,"fUST",-4000.0,0.00017534,2,"2026-01-03T08:30:42.393",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357591,1767429042407,"fUST",-150000.0,0.00017765,2,"2026-01-03T08:30:42.407",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357592,1767429042418,"fUST",-151.0,0.00017765,2,"2026-01-03T08:30:42.418",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357593,1767429042427,"fUST",-151.0,0.00017765,2,"2026-01-03T08:30:42.427",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357594,1767429042436,"fUST",-151.0,0.00017765,2,"2026-01-03T08:30:42.436",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357595,1767429042447,"fUST",-364.58115,0.00017765,2,"2026-01-03T08:30:42.447",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357596,1767429042456,"fUST",-364.58115,0.00017765,2,"2026-01-03T08:30:42.456",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357597,1767429042465,"fUST",-364.58115,0.00017765,2,"2026-01-03T08:30:42.465",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357598,1767429042477,"fUST",-364.58116,0.00017765,2,"2026-01-03T08:30:42.477",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357599,1767429042488,"fUST",-140735.4743642,0.000178,3,"2026-01-03T08:30:42.488",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357601,1767429043443,"fUST",-3e-08,0.000178,3,"2026-01-03T08:30:43.443",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357643,1767429056001,"fUST",150.0,0.00011012,2,"2026-01-03T08:30:56.001",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357644,1767429056493,"fUST",150.0,0.00012013,2,"2026-01-03T08:30:56.493",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357646,1767429095360,"fUST",-347.99,0.000129,2,"2026-01-03T08:31:35.360",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357648,1767429122924,"fUST",150.0,0.00010958,2,"2026-01-03T08:32:02.924",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357649,1767429123872,"fUST",150.0,0.00011954,2,"2026-01-03T08:32:03.872",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357657,1767429142663,"fUST",164.89,0.000129,2,"2026-01-03T08:32:22.663",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357700,1767429203300,"fUST",344.33,0.000129,2,"2026-01-03T08:33:23.300",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357703,1767429259552,"fUST",150.0,0.00010985,2,"2026-01-03T08:34:19.552",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357704,1767429259943,"fUST",150.0,0.00011984,2,"2026-01-03T08:34:19.943",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357705,1767429261963,"fUST",172.77,0.000129,2,"2026-01-03T08:34:21.963",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357706,1767429271645,"fUST",-150.0,0.00012982,2,"2026-01-03T08:34:31.645",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357713,1767429326755,"fUST",150.0,0.00010984,2,"2026-01-03T08:35:26.755",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357714,1767429327275,"fUST",150.0,0.00011982,2,"2026-01-03T08:35:27.275",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357715,1767429327763,"fUST",150.0,0.00012981,2,"2026-01-03T08:35:27.763",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357726,1767429452383,"fUST",299.99999901,0.00011,2,"2026-01-03T08:37:32.383",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357728,1767429479978,"fUST",217.2,8.238e-05,2,"2026-01-03T08:37:59.978",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357729,1767429480241,"fUST",217.2,8.238e-05,2,"2026-01-03T08:38:00.241",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357730,1767429480576,"fUST",217.2,8.238e-05,2,"2026-01-03T08:38:00.576",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357740,1767429624345,"fUST",200.0,0.00028035,120,"2026-01-03T08:40:24.345",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357741,1767429624674,"fUST",200.0,0.00028035,120,"2026-01-03T08:40:24.674",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357742,1767429626041,"fUST",200.0,0.00028035,120,"2026-01-03T08:40:26.041",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357743,1767429626380,"fUST",200.0,0.00028035,120,"2026-01-03T08:40:26.380",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357744,1767429627803,"fUST",200.0,0.00028035,120,"2026-01-03T08:40:27.803",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357745,1767429628141,"fUST",200.0,0.00028035,120,"2026-01-03T08:40:28.141",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357849,1767430046902,"fUST",5000.0,0.00012982,2,"2026-01-03T08:47:26.902",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357852,1767430063651,"fUST",3298.41000099,0.00012982,2,"2026-01-03T08:47:43.651",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357853,1767430063673,"fUST",1701.58999901,0.00012982,2,"2026-01-03T08:47:43.673",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357854,1767430071840,"fUST",5000.0,0.00012982,2,"2026-01-03T08:47:51.840",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357856,1767430096168,"fUST",3298.42000099,0.00012982,2,"2026-01-03T08:48:16.168",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357857,1767430096192,"fUST",1268.77439451,0.00012982,2,"2026-01-03T08:48:16.192",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357894,1767430214297,"fUST",3164.56102177,0.0001298,2,"2026-01-03T08:50:14.297",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357895,1767430228878,"fUST",150.0,0.00011508,2,"2026-01-03T08:50:28.878",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357896,1767430229376,"fUST",150.0,0.00012554,2,"2026-01-03T08:50:29.376",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357911,1767430237812,"fUST",-173.61,0.00013,2,"2026-01-03T08:50:37.812",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357912,1767430237822,"fUST",-173.61,0.000133,2,"2026-01-03T08:50:37.822",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357913,1767430237832,"fUST",-186.70377001,0.00013411,2,"2026-01-03T08:50:37.832",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357914,1767430237841,"fUST",-173.61,0.000136,2,"2026-01-03T08:50:37.841",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357915,1767430237851,"fUST",-150.0,0.000136,2,"2026-01-03T08:50:37.851",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357916,1767430237861,"fUST",-300.0,0.00013673,2,"2026-01-03T08:50:37.861",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357917,1767430237871,"fUST",-330.734172,0.00013699,2,"2026-01-03T08:50:37.871",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357918,1767430237883,"fUST",-1167.579961,0.00013699,2,"2026-01-03T08:50:37.883",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357919,1767430237893,"fUST",-500.0,0.00013699,2,"2026-01-03T08:50:37.893",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357920,1767430237903,"fUST",-173.61,0.000139,2,"2026-01-03T08:50:37.903",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357921,1767430237912,"fUST",-1041.66666667,0.00014224,2,"2026-01-03T08:50:37.912",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357922,1767430237924,"fUST",-1000.0,0.00014247,2,"2026-01-03T08:50:37.924",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357923,1767430237934,"fUST",-173.61,0.000143,2,"2026-01-03T08:50:37.934",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357924,1767430237944,"fUST",-173.61,0.000146,2,"2026-01-03T08:50:37.944",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357925,1767430237954,"fUST",-300.0,0.00014721,2,"2026-01-03T08:50:37.954",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357926,1767430237964,"fUST",-500.0,0.00014721,2,"2026-01-03T08:50:37.964",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357927,1767430237974,"fUST",-500.0,0.00014721,2,"2026-01-03T08:50:37.974",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357928,1767430237984,"fUST",-622.19507972,0.00014721,2,"2026-01-03T08:50:37.984",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357929,1767430237993,"fUST",-500.0,0.00014721,2,"2026-01-03T08:50:37.993",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357930,1767430238004,"fUST",-500.0,0.00014721,2,"2026-01-03T08:50:38.004",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357931,1767430238014,"fUST",-500.0,0.00014721,2,"2026-01-03T08:50:38.014",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357932,1767430238024,"fUST",-500.0,0.00014721,2,"2026-01-03T08:50:38.024",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357933,1767430238034,"fUST",-500.0,0.00014721,2,"2026-01-03T08:50:38.034",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357934,1767430238045,"fUST",-500.0,0.00014721,2,"2026-01-03T08:50:38.045",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357935,1767430238055,"fUST",-500.0,0.00014721,2,"2026-01-03T08:50:38.055",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357936,1767430238066,"fUST",-268.60404117,0.00014721,2,"2026-01-03T08:50:38.066",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357937,1767430238077,"fUST",-500.0,0.00014721,2,"2026-01-03T08:50:38.077",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357938,1767430238087,"fUST",-259.31751784,0.00014721,2,"2026-01-03T08:50:38.087",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357939,1767430238097,"fUST",-500.0,0.00014721,2,"2026-01-03T08:50:38.097",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357940,1767430238108,"fUST",-500.0,0.00014721,2,"2026-01-03T08:50:38.108",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357941,1767430238117,"fUST",-427.14353971,0.00014721,2,"2026-01-03T08:50:38.117",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357942,1767430238128,"fUST",-1000000.0,0.00014722,2,"2026-01-03T08:50:38.128",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357943,1767430238138,"fUST",-100000.0,0.00014736,2,"2026-01-03T08:50:38.138",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357944,1767430238148,"fUST",-1500.0,0.00014795,2,"2026-01-03T08:50:38.148",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357945,1767430238159,"fUST",-21433.4776026,0.00014822,2,"2026-01-03T08:50:38.159",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357946,1767430238169,"fUST",-173.61,0.000149,2,"2026-01-03T08:50:38.169",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357947,1767430238178,"fUST",-22476.7153905,0.00014927,2,"2026-01-03T08:50:38.178",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357948,1767430238188,"fUST",-173.61,0.000152,2,"2026-01-03T08:50:38.188",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357949,1767430238198,"fUST",-2000.0,0.00015342,2,"2026-01-03T08:50:38.198",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357950,1767430238207,"fUST",-220.31044862,0.00015411,2,"2026-01-03T08:50:38.207",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357951,1767430238218,"fUST",-173.61,0.000156,2,"2026-01-03T08:50:38.218",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357952,1767430238227,"fUST",-259.22233123,0.00015666,2,"2026-01-03T08:50:38.227",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357953,1767430238237,"fUST",-251.79035134,0.00015666,2,"2026-01-03T08:50:38.237",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357954,1767430238247,"fUST",-250.0,0.00015666,2,"2026-01-03T08:50:38.247",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357955,1767430238257,"fUST",-151.54965873,0.00015666,2,"2026-01-03T08:50:38.257",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357956,1767430238267,"fUST",-269.61503092,0.00015666,2,"2026-01-03T08:50:38.267",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357957,1767430238277,"fUST",-151.0,0.00015666,2,"2026-01-03T08:50:38.277",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357958,1767430238287,"fUST",-2674.60743027,0.00015666,2,"2026-01-03T08:50:38.287",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357959,1767430238297,"fUST",-287.42306704,0.00015666,2,"2026-01-03T08:50:38.297",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357960,1767430238307,"fUST",-250.0,0.00015666,2,"2026-01-03T08:50:38.307",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357961,1767430238317,"fUST",-2500.0,0.0001589,2,"2026-01-03T08:50:38.317",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357962,1767430238327,"fUST",-173.61,0.000159,2,"2026-01-03T08:50:38.327",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357963,1767430238337,"fUST",-352.0,0.00016116,2,"2026-01-03T08:50:38.337",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357964,1767430238346,"fUST",-500.0,0.00016156,2,"2026-01-03T08:50:38.346",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357965,1767430238356,"fUST",-173.61,0.000162,2,"2026-01-03T08:50:38.356",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357966,1767430238366,"fUST",-767.9,0.00016438,2,"2026-01-03T08:50:38.366",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357967,1767430238375,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.375",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357968,1767430238385,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.385",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357969,1767430238395,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.395",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357970,1767430238404,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.404",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357971,1767430238414,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.414",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357972,1767430238424,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.424",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357973,1767430238434,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.434",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357974,1767430238443,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.443",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357975,1767430238453,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.453",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357976,1767430238463,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.463",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357977,1767430238473,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.473",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357978,1767430238483,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.483",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357979,1767430238613,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.613",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357980,1767430238625,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.625",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357981,1767430238635,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.635",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357982,1767430238645,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.645",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357983,1767430238656,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.656",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357984,1767430238665,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.665",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357985,1767430238676,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.676",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357986,1767430238686,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.686",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357987,1767430238696,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.696",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357988,1767430238705,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.705",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357989,1767430238715,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.715",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357990,1767430238725,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.725",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357991,1767430238735,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.735",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357992,1767430238748,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.748",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357993,1767430238757,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.757",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357994,1767430238768,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.768",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357995,1767430238779,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.779",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357996,1767430238789,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.789",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357997,1767430238799,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.799",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357998,1767430238810,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.810",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400357999,1767430238820,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.820",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358000,1767430238830,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.830",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358001,1767430238839,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.839",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358002,1767430238849,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.849",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358003,1767430238859,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.859",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358004,1767430238869,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.869",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358005,1767430238879,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.879",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358006,1767430238889,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.889",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358007,1767430238900,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.900",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358008,1767430238910,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.910",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358009,1767430238920,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.920",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358010,1767430238930,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.930",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358011,1767430238941,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.941",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358012,1767430238951,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.951",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358013,1767430238961,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.961",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358014,1767430238972,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.972",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358015,1767430238983,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.983",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358016,1767430238994,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:38.994",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358017,1767430239003,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:39.003",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358018,1767430239014,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:39.014",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358019,1767430239027,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:39.027",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358020,1767430239040,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:39.040",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358021,1767430239051,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:39.051",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358022,1767430239061,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:39.061",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358023,1767430239072,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:39.072",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358024,1767430239082,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:39.082",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358025,1767430239094,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:39.094",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358026,1767430239106,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:39.106",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358027,1767430239116,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:39.116",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358028,1767430239127,"fUST",-7490.99250729,0.00016438,2,"2026-01-03T08:50:39.127",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358029,1767430239138,"fUST",-164.0102757,0.00016438,2,"2026-01-03T08:50:39.138",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358030,1767430239148,"fUST",-3000.0,0.00016438,2,"2026-01-03T08:50:39.148",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358031,1767430239158,"fUST",-259.79445274,0.00016438,2,"2026-01-03T08:50:39.158",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358032,1767430239169,"fUST",-183.48,0.0001644,2,"2026-01-03T08:50:39.169",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358033,1767430239180,"fUST",-183.48,0.0001644,2,"2026-01-03T08:50:39.180",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358034,1767430239189,"fUST",-183.48,0.0001644,2,"2026-01-03T08:50:39.189",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358035,1767430239200,"fUST",-183.48,0.0001644,2,"2026-01-03T08:50:39.200",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358036,1767430239210,"fUST",-200.0,0.00016473,2,"2026-01-03T08:50:39.210",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358037,1767430239221,"fUST",-173.61,0.000165,2,"2026-01-03T08:50:39.221",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358038,1767430239232,"fUST",-767.9,0.00016612,2,"2026-01-03T08:50:39.232",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358039,1767430239243,"fUST",-150.5,0.00016612,2,"2026-01-03T08:50:39.243",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358040,1767430239253,"fUST",-150.5,0.00016612,2,"2026-01-03T08:50:39.253",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358041,1767430239262,"fUST",-150.5,0.00016612,2,"2026-01-03T08:50:39.262",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358042,1767430239272,"fUST",-150.5,0.00016612,2,"2026-01-03T08:50:39.272",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358043,1767430239282,"fUST",-150.48,0.00016612,2,"2026-01-03T08:50:39.282",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358044,1767430239291,"fUST",-767.9,0.00016712,2,"2026-01-03T08:50:39.291",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358045,1767430239301,"fUST",-173.61,0.000168,2,"2026-01-03T08:50:39.301",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358046,1767430239311,"fUST",-168.0,0.00016892,2,"2026-01-03T08:50:39.311",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358047,1767430239320,"fUST",-767.9,0.00016986,2,"2026-01-03T08:50:39.320",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358048,1767430239330,"fUST",-3500.0,0.00016986,2,"2026-01-03T08:50:39.330",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358049,1767430239340,"fUST",-173.61,0.000172,2,"2026-01-03T08:50:39.340",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358050,1767430239349,"fUST",-767.9,0.0001726,2,"2026-01-03T08:50:39.349",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358051,1767430239358,"fUST",-168.0,0.00017306,2,"2026-01-03T08:50:39.358",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358052,1767430239368,"fUST",-1026.07731445,0.0001741,2,"2026-01-03T08:50:39.368",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358053,1767430239377,"fUST",-253.91712722,0.00017411,2,"2026-01-03T08:50:39.377",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358054,1767430239387,"fUST",-1728.58266422,0.00017424,2,"2026-01-03T08:50:39.387",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358055,1767430239397,"fUST",-302.0,0.00017442,2,"2026-01-03T08:50:39.397",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358056,1767430239407,"fUST",-1005.246602,0.000175,2,"2026-01-03T08:50:39.407",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358057,1767430239416,"fUST",-173.61,0.000175,2,"2026-01-03T08:50:39.416",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358058,1767430239426,"fUST",-767.9,0.00017534,2,"2026-01-03T08:50:39.426",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358059,1767430239436,"fUST",-4000.0,0.00017534,2,"2026-01-03T08:50:39.436",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358060,1767430239446,"fUST",-349.0,0.00017625,2,"2026-01-03T08:50:39.446",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358061,1767430239455,"fUST",-500.0,0.00017673,2,"2026-01-03T08:50:39.455",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358063,1767430239464,"fUST",-500.0,0.00017673,2,"2026-01-03T08:50:39.464",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358064,1767430239474,"fUST",-500.0,0.00017673,2,"2026-01-03T08:50:39.474",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358066,1767430239483,"fUST",-500.0,0.00017673,2,"2026-01-03T08:50:39.483",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358067,1767430239493,"fUST",-500.0,0.00017673,2,"2026-01-03T08:50:39.493",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358068,1767430239503,"fUST",-500.0,0.00017673,2,"2026-01-03T08:50:39.503",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358069,1767430239512,"fUST",-500.0,0.00017673,2,"2026-01-03T08:50:39.512",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358070,1767430239523,"fUST",-500.0,0.00017673,2,"2026-01-03T08:50:39.523",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358071,1767430239532,"fUST",-500.0,0.00017673,2,"2026-01-03T08:50:39.532",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358072,1767430239542,"fUST",-500.0,0.00017673,2,"2026-01-03T08:50:39.542",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358073,1767430239552,"fUST",-500.0,0.00017673,2,"2026-01-03T08:50:39.552",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358074,1767430239562,"fUST",-500.0,0.00017673,2,"2026-01-03T08:50:39.562",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358076,1767430239572,"fUST",-500.0,0.00017673,2,"2026-01-03T08:50:39.572",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358078,1767430239582,"fUST",-500.0,0.00017673,2,"2026-01-03T08:50:39.582",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358080,1767430239591,"fUST",-500.0,0.00017673,2,"2026-01-03T08:50:39.591",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358081,1767430239602,"fUST",-500.0,0.00017673,2,"2026-01-03T08:50:39.602",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358082,1767430239611,"fUST",-484.05461293,0.00017673,2,"2026-01-03T08:50:39.611",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358083,1767430239620,"fUST",-972.294013,0.000178,2,"2026-01-03T08:50:39.620",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358084,1767430239630,"fUST",-972.294013,0.000178,2,"2026-01-03T08:50:39.630",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358085,1767430239640,"fUST",-972.294013,0.000178,2,"2026-01-03T08:50:39.640",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358086,1767430239649,"fUST",-972.294013,0.000178,2,"2026-01-03T08:50:39.649",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358087,1767430239659,"fUST",-151.0,0.000178,2,"2026-01-03T08:50:39.659",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358088,1767430239668,"fUST",-151.0,0.000178,2,"2026-01-03T08:50:39.668",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358089,1767430239678,"fUST",-151.0,0.000178,2,"2026-01-03T08:50:39.678",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358090,1767430239688,"fUST",-250000.0,0.000178,3,"2026-01-03T08:50:39.688",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358091,1767430239698,"fUST",-173.61,0.000178,2,"2026-01-03T08:50:39.698",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358092,1767430239707,"fUST",-551.0,0.00017805,3,"2026-01-03T08:50:39.707",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358093,1767430239717,"fUST",-767.9,0.00017808,2,"2026-01-03T08:50:39.717",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358094,1767430239727,"fUST",-441.0,0.0001783,2,"2026-01-03T08:50:39.727",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358095,1767430239737,"fUST",-400.0,0.00017842,2,"2026-01-03T08:50:39.737",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358096,1767430239751,"fUST",-8421.08127074,0.000179,2,"2026-01-03T08:50:39.751",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358097,1767430239760,"fUST",-15072.38283366,0.000179,2,"2026-01-03T08:50:39.760",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358098,1767430239770,"fUST",-160.06458157,0.00017918,3,"2026-01-03T08:50:39.770",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358099,1767430239781,"fUST",-638.0,0.00017952,3,"2026-01-03T08:50:39.781",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358100,1767430239791,"fUST",-126303.23197743,0.00018,2,"2026-01-03T08:50:39.791",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358101,1767430239801,"fUST",-561.96649894,0.00018,2,"2026-01-03T08:50:39.801",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358102,1767430239810,"fUST",-300.0,0.00018,2,"2026-01-03T08:50:39.810",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358103,1767430239822,"fUST",-20422.31846868,0.00018,5,"2026-01-03T08:50:39.822",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358209,1767430245160,"fUST",-151.77071347,0.00015666,2,"2026-01-03T08:50:45.160",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358211,1767430245171,"fUST",-14848.22928653,0.00018,5,"2026-01-03T08:50:45.171",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358265,1767430245977,"fUST",-1795.58884,0.00018,5,"2026-01-03T08:50:45.977",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358267,1767430245989,"fUST",-3095.50546303,0.00018,5,"2026-01-03T08:50:45.989",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358644,1767430295151,"fUST",150.0,0.00010634,2,"2026-01-03T08:51:35.151",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358646,1767430540045,"fUST",-642.1,0.00013,2,"2026-01-03T08:55:40.045",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358647,1767430540068,"fUST",-13.99804503,0.0001315,2,"2026-01-03T08:55:40.068",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358650,1767430572867,"fUST",169.29286,6.801e-05,2,"2026-01-03T08:56:12.867",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358651,1767430645543,"fUST",-417.78801757,0.00013,2,"2026-01-03T08:57:25.543",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358652,1767430648977,"fUST",-205.35269904,0.00013,2,"2026-01-03T08:57:28.977",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358653,1767430675035,"fUST",-6.11928339,0.00013,2,"2026-01-03T08:57:55.035",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358654,1767430675057,"fUST",-169.10578049,0.0001315,2,"2026-01-03T08:57:55.057",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358655,1767430704216,"fUST",2127.53355506,0.00012982,2,"2026-01-03T08:58:24.216",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358656,1767430704798,"fUST",-177.82,0.00013,2,"2026-01-03T08:58:24.798",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358657,1767430704821,"fUST",-15.84909994,0.0001315,2,"2026-01-03T08:58:24.821",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358658,1767430704843,"fUST",-6.50889775,0.00013273,2,"2026-01-03T08:58:24.843",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358659,1767430706844,"fUST",-168.58578342,0.00013273,2,"2026-01-03T08:58:26.844",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358660,1767430710810,"fUST",-242.6933364,0.00013273,2,"2026-01-03T08:58:30.810",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358661,1767430710832,"fUST",-100.27324947,0.00013273,2,"2026-01-03T08:58:30.832",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358662,1767430745672,"fUST",150.0,0.00010383,2,"2026-01-03T08:59:05.672",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358663,1767430746133,"fUST",150.0,0.00011327,2,"2026-01-03T08:59:06.133",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358664,1767430765586,"fUST",-300.0,0.00013,2,"2026-01-03T08:59:25.586",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358665,1767430767816,"fUST",-281.09796122,0.00013,2,"2026-01-03T08:59:27.816",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358666,1767430771178,"fUST",-39.13203878,0.00013,2,"2026-01-03T08:59:31.178",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358667,1767430771214,"fUST",-105.07944957,0.00013273,2,"2026-01-03T08:59:31.214",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358668,1767430771249,"fUST",-149.03010862,0.000133,2,"2026-01-03T08:59:31.249",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358669,1767430774631,"fUST",-437.0117756,0.000133,2,"2026-01-03T08:59:34.631",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358670,1767430825121,"fUST",2519.84816866,0.00011,10,"2026-01-03T09:00:25.121",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358671,1767430825148,"fUST",3730.20342515,0.00011,10,"2026-01-03T09:00:25.148",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358672,1767430826341,"fUST",-198.39,0.00013,2,"2026-01-03T09:00:26.341",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358673,1767430826364,"fUST",-101.61,0.000133,2,"2026-01-03T09:00:26.364",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358674,1767430899966,"fUST",-410.13248632,0.00013,2,"2026-01-03T09:01:39.966",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358675,1767430954277,"fUST",320.0,0.00025,120,"2026-01-03T09:02:34.277",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358676,1767431005018,"fUST",-215.19363262,0.00013,2,"2026-01-03T09:03:25.018",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358677,1767431008221,"fUST",-205.74623607,0.00013,2,"2026-01-03T09:03:28.221",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358678,1767431067525,"fUST",150.0,0.00010542,2,"2026-01-03T09:04:27.525",0.00036865000000000004,76.35,0.8516603545692387,740877928.0248455]
[400358679,1767431107542,"fUST",174.0,0.00024225,120,"2026-01-03T09:05:07.542",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358680,1767431108844,"fUST",174.0,0.00025436,120,"2026-01-03T09:05:08.844",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358681,1767431139895,"fUST",-226.5,0.00013,2,"2026-01-03T09:05:39.895",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358682,1767431141628,"fUST",-155.43,0.00013,2,"2026-01-03T09:05:41.628",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358696,1767431431823,"fUST",-216.63,0.00013,2,"2026-01-03T09:10:31.823",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358697,1767431431833,"fUST",-216.63,0.000133,2,"2026-01-03T09:10:31.833",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358698,1767431431843,"fUST",-199.08879167,0.00013526,2,"2026-01-03T09:10:31.843",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358699,1767431431852,"fUST",-216.63,0.000136,2,"2026-01-03T09:10:31.852",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358700,1767431431861,"fUST",-169.29286,0.00013602,2,"2026-01-03T09:10:31.861",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358701,1767431431871,"fUST",-500.0,0.00013699,2,"2026-01-03T09:10:31.871",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358702,1767431431881,"fUST",-216.63,0.000139,2,"2026-01-03T09:10:31.881",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358703,1767431431890,"fUST",-1000.0,0.00014247,2,"2026-01-03T09:10:31.890",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358704,1767431431899,"fUST",-216.63,0.000143,2,"2026-01-03T09:10:31.899",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358705,1767431431908,"fUST",-2894.39968281,0.00014399,2,"2026-01-03T09:10:31.908",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358706,1767431431918,"fUST",-300.0,0.00014477,2,"2026-01-03T09:10:31.918",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358707,1767431431927,"fUST",-461.0,0.00014477,2,"2026-01-03T09:10:31.927",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358708,1767431431936,"fUST",-300.0,0.00014477,2,"2026-01-03T09:10:31.936",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358709,1767431431946,"fUST",-300.0,0.00014477,2,"2026-01-03T09:10:31.946",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358710,1767431431955,"fUST",-300.0,0.00014477,2,"2026-01-03T09:10:31.955",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358711,1767431431964,"fUST",-82954.26131842,0.00014478,2,"2026-01-03T09:10:31.964",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358712,1767431431977,"fUST",-31392.85960517,0.00014478,2,"2026-01-03T09:10:31.977",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358713,1767431431989,"fUST",-1123.02642622,0.00014478,2,"2026-01-03T09:10:31.989",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358714,1767431432077,"fUST",-501.97204045,0.00014478,2,"2026-01-03T09:10:32.077",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358729,1767431438052,"fUST",-365.10001078,0.00014477,2,"2026-01-03T09:10:38.052",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358730,1767431438063,"fUST",-349.06805519,0.00014477,2,"2026-01-03T09:10:38.063",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358731,1767431438073,"fUST",-500.0,0.00014477,2,"2026-01-03T09:10:38.073",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358732,1767431438083,"fUST",-500.0,0.00014477,2,"2026-01-03T09:10:38.083",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358733,1767431438093,"fUST",-500.0,0.00014477,2,"2026-01-03T09:10:38.093",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358734,1767431438103,"fUST",-500.0,0.00014477,2,"2026-01-03T09:10:38.103",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358735,1767431438113,"fUST",-500.0,0.00014477,2,"2026-01-03T09:10:38.113",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358736,1767431438122,"fUST",-396.18957942,0.00014477,2,"2026-01-03T09:10:38.122",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358737,1767431438142,"fUST",-235.76162563,0.00014477,2,"2026-01-03T09:10:38.142",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358738,1767431438152,"fUST",-500.0,0.00014477,2,"2026-01-03T09:10:38.152",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358739,1767431438161,"fUST",-500.0,0.00014477,2,"2026-01-03T09:10:38.161",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358740,1767431438171,"fUST",-500.0,0.00014477,2,"2026-01-03T09:10:38.171",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358741,1767431438180,"fUST",-500.0,0.00014477,2,"2026-01-03T09:10:38.180",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358742,1767431438190,"fUST",-500.0,0.00014477,2,"2026-01-03T09:10:38.190",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358743,1767431438205,"fUST",-500.0,0.00014477,2,"2026-01-03T09:10:38.205",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358744,1767431438214,"fUST",-500.0,0.00014477,2,"2026-01-03T09:10:38.214",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358745,1767431438223,"fUST",-214.12705997,0.00014477,2,"2026-01-03T09:10:38.223",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358746,1767431438233,"fUST",-955.69495732,0.00014478,2,"2026-01-03T09:10:38.233",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358747,1767431438245,"fUST",-6498.24,0.00014478,2,"2026-01-03T09:10:38.245",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358756,1767431440423,"fUST",-3e-08,0.00014478,2,"2026-01-03T09:10:40.423",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358813,1767431444615,"fUST",-2127.53355506,0.00014478,2,"2026-01-03T09:10:44.615",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358893,1767431446240,"fUST",-850.02,0.00014478,2,"2026-01-03T09:10:46.240",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358894,1767431446252,"fUST",-1466.7893271,0.00014478,2,"2026-01-03T09:10:46.252",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358896,1767431859992,"fUST",-631.87,0.00013,2,"2026-01-03T09:17:39.992",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358897,1767431860016,"fUST",-137.18727967,0.00013075,2,"2026-01-03T09:17:40.016",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358898,1767431919978,"fUST",-161.82813265,0.00013,2,"2026-01-03T09:18:39.978",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358900,1767431980530,"fUST",-300.0,0.00013,2,"2026-01-03T09:19:40.530",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358901,1767431981885,"fUST",150.0,0.00012125,2,"2026-01-03T09:19:41.885",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358902,1767431985492,"fUST",-183.62270644,0.00013,2,"2026-01-03T09:19:45.492",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358903,1767431988130,"fUST",-138.84729356,0.00013,2,"2026-01-03T09:19:48.130",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358904,1767431988154,"fUST",-63.56262419,0.00013058,2,"2026-01-03T09:19:48.154",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358905,1767431990184,"fUST",-116.52737581,0.00013058,2,"2026-01-03T09:19:50.184",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358906,1767431990207,"fUST",-74.42684077,0.00013075,2,"2026-01-03T09:19:50.207",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358907,1767432010021,"fUST",-10.26650798,0.00013075,2,"2026-01-03T09:20:10.021",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358908,1767432010044,"fUST",-190.25349202,0.00013075,2,"2026-01-03T09:20:10.044",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358909,1767432011579,"fUST",-348.52789711,0.00013075,2,"2026-01-03T09:20:11.579",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358910,1767432024947,"fUST",-160.77133971,0.00013,2,"2026-01-03T09:20:24.947",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358912,1767432084968,"fUST",-305.70413656,0.00013,2,"2026-01-03T09:21:24.968",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358913,1767432145568,"fUST",-219.71,0.00013,2,"2026-01-03T09:22:25.568",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358914,1767432145591,"fUST",-66.21861087,0.00013075,2,"2026-01-03T09:22:25.591",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358915,1767432145615,"fUST",-214.07138913,0.00013115,2,"2026-01-03T09:22:25.615",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358916,1767432204993,"fUST",-587.34039078,0.00013,2,"2026-01-03T09:23:24.993",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358917,1767432261651,"fUST",150.0,0.00012169,2,"2026-01-03T09:24:21.651",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358919,1767432279954,"fUST",-244.42,0.00013,2,"2026-01-03T09:24:39.954",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358920,1767432279977,"fUST",-30.10523752,0.00013115,2,"2026-01-03T09:24:39.977",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358925,1767432339963,"fUST",-151.06853535,0.00013,2,"2026-01-03T09:25:39.963",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358926,1767432341429,"fUST",-470.95146465,0.00013,2,"2026-01-03T09:25:41.429",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358927,1767432341456,"fUST",-29.04853535,0.00013064,2,"2026-01-03T09:25:41.456",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358934,1767432400507,"fUST",-169.33706153,0.00013,2,"2026-01-03T09:26:40.507",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358937,1767432415160,"fUST",-82.63293847,0.00013,2,"2026-01-03T09:26:55.160",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358938,1767432415185,"fUST",-127.31220037,0.0001309,2,"2026-01-03T09:26:55.185",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358941,1767432445011,"fUST",-271.74674311,0.00013,2,"2026-01-03T09:27:25.011",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358942,1767432449042,"fUST",271.74674311,0.00012982,2,"2026-01-03T09:27:29.042",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358943,1767432460077,"fUST",-342.87325689,0.00013,2,"2026-01-03T09:27:40.077",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358944,1767432460101,"fUST",-18.05539482,0.00013045,2,"2026-01-03T09:27:40.101",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358945,1767432461575,"fUST",-158.91724763,0.00013045,2,"2026-01-03T09:27:41.575",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358946,1767432473144,"fUST",519.84589934,0.00012982,2,"2026-01-03T09:27:53.144",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358952,1767432504927,"fUST",-205.10608061,0.00013,2,"2026-01-03T09:28:24.927",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358953,1767432506704,"fUST",5028.2139324,0.00012277,2,"2026-01-03T09:28:26.704",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358954,1767432506730,"fUST",2419.3452106,0.00012277,2,"2026-01-03T09:28:26.730",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358957,1767432521038,"fUST",205.10608061,0.00012982,2,"2026-01-03T09:28:41.038",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358958,1767432529563,"fUST",726.02265072,0.00012982,2,"2026-01-03T09:28:49.563",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358959,1767432555415,"fUST",165.77,0.00012862,2,"2026-01-03T09:29:15.415",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358960,1767432580037,"fUST",-291.74497095,0.00013,2,"2026-01-03T09:29:40.037",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358961,1767432583480,"fUST",-237.08053768,0.00013,2,"2026-01-03T09:29:43.480",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358962,1767432593699,"fUST",528.82550863,0.00012982,2,"2026-01-03T09:29:53.699",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358964,1767432610039,"fUST",-217.442454,0.00013,2,"2026-01-03T09:30:10.039",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358965,1767432618147,"fUST",217.442454,0.00012982,2,"2026-01-03T09:30:18.147",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358966,1767432625574,"fUST",-386.557546,0.00013,2,"2026-01-03T09:30:25.574",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358967,1767432625599,"fUST",-113.442454,0.00013,2,"2026-01-03T09:30:25.599",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358968,1767432628824,"fUST",157.33,0.00012899,2,"2026-01-03T09:30:28.824",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358979,1767432632279,"fUST",-166.967546,0.00013,2,"2026-01-03T09:30:32.279",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358980,1767432632289,"fUST",-83.44602417,0.00013045,2,"2026-01-03T09:30:32.289",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358981,1767432632299,"fUST",-162.29890707,0.000132,2,"2026-01-03T09:30:32.299",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358982,1767432632319,"fUST",-3028.13694189,0.000132,2,"2026-01-03T09:30:32.319",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358983,1767432632328,"fUST",-1640.97750504,0.000132,2,"2026-01-03T09:30:32.328",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358984,1767432632338,"fUST",-276.0,0.00013272,2,"2026-01-03T09:30:32.338",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358985,1767432632347,"fUST",-300.0,0.00013272,2,"2026-01-03T09:30:32.347",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358986,1767432632356,"fUST",-558.35111265,0.00013273,2,"2026-01-03T09:30:32.356",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358987,1767432632366,"fUST",-500.0,0.00013273,2,"2026-01-03T09:30:32.366",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358988,1767432632375,"fUST",-500.0,0.00013273,2,"2026-01-03T09:30:32.375",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358989,1767432632384,"fUST",-500.0,0.00013273,2,"2026-01-03T09:30:32.384",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358990,1767432632394,"fUST",-13348.54555815,0.00013278,2,"2026-01-03T09:30:32.394",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358991,1767432632405,"fUST",-6197.993382,0.00013278,2,"2026-01-03T09:30:32.405",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358992,1767432632419,"fUST",-30453.46105985,0.00013278,2,"2026-01-03T09:30:32.419",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358993,1767432632428,"fUST",-500.0,0.00013278,2,"2026-01-03T09:30:32.428",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358994,1767432632437,"fUST",-304.08398713,0.00013278,2,"2026-01-03T09:30:32.437",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358995,1767432632447,"fUST",-500.0,0.00013278,2,"2026-01-03T09:30:32.447",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358996,1767432632457,"fUST",-500.0,0.00013278,2,"2026-01-03T09:30:32.457",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358997,1767432632466,"fUST",-500.0,0.00013278,2,"2026-01-03T09:30:32.466",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358998,1767432632475,"fUST",-414.40417347,0.00013278,2,"2026-01-03T09:30:32.475",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400358999,1767432632485,"fUST",-500.0,0.00013278,2,"2026-01-03T09:30:32.485",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359000,1767432632494,"fUST",-500.0,0.00013278,2,"2026-01-03T09:30:32.494",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359001,1767432632503,"fUST",-500.0,0.00013278,2,"2026-01-03T09:30:32.503",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359002,1767432632512,"fUST",-500.0,0.00013278,2,"2026-01-03T09:30:32.512",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359003,1767432632521,"fUST",-500.0,0.00013278,2,"2026-01-03T09:30:32.521",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359004,1767432632531,"fUST",-500.0,0.00013278,2,"2026-01-03T09:30:32.531",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359005,1767432632540,"fUST",-500.0,0.00013278,2,"2026-01-03T09:30:32.540",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359006,1767432632549,"fUST",-500.0,0.00013278,2,"2026-01-03T09:30:32.549",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359007,1767432632559,"fUST",-500.0,0.00013278,2,"2026-01-03T09:30:32.559",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359008,1767432632568,"fUST",-500.0,0.00013278,2,"2026-01-03T09:30:32.568",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359009,1767432632577,"fUST",-500.0,0.00013278,2,"2026-01-03T09:30:32.577",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359010,1767432632587,"fUST",-500.0,0.00013278,2,"2026-01-03T09:30:32.587",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359011,1767432632596,"fUST",-500.0,0.00013278,2,"2026-01-03T09:30:32.596",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359012,1767432632606,"fUST",-500.0,0.00013278,2,"2026-01-03T09:30:32.606",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359013,1767432632615,"fUST",-500.0,0.00013278,2,"2026-01-03T09:30:32.615",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359014,1767432632624,"fUST",-581.74136127,0.00013278,2,"2026-01-03T09:30:32.624",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359015,1767432632634,"fUST",-58580.60020788,0.00013279,2,"2026-01-03T09:30:32.634",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359024,1767432638010,"fUST",-268.60404117,0.00013277,2,"2026-01-03T09:30:38.010",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359025,1767432638020,"fUST",-259.31751784,0.00013277,2,"2026-01-03T09:30:38.020",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359026,1767432638029,"fUST",-500.0,0.00013277,2,"2026-01-03T09:30:38.029",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359027,1767432638042,"fUST",-500.0,0.00013277,2,"2026-01-03T09:30:38.042",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359028,1767432638052,"fUST",-462.06807371,0.00013277,2,"2026-01-03T09:30:38.052",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359029,1767432638062,"fUST",-500.0,0.00013277,2,"2026-01-03T09:30:38.062",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359030,1767432638071,"fUST",-941419.39979212,0.00013279,2,"2026-01-03T09:30:38.071",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359031,1767432638083,"fUST",-280.41,0.000133,2,"2026-01-03T09:30:38.083",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359032,1767432638093,"fUST",-1041.66666667,0.00013362,2,"2026-01-03T09:30:38.093",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359033,1767432638103,"fUST",-28151.4945516,0.00013379,2,"2026-01-03T09:30:38.103",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359034,1767432638115,"fUST",-280.41,0.000136,2,"2026-01-03T09:30:38.115",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359035,1767432638125,"fUST",-165.367086,0.00013699,2,"2026-01-03T09:30:38.125",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359036,1767432638135,"fUST",-500.0,0.00013699,2,"2026-01-03T09:30:38.135",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359037,1767432638145,"fUST",-481.24738406,0.00013699,2,"2026-01-03T09:30:38.145",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359038,1767432638155,"fUST",-501.0990515,0.00013699,2,"2026-01-03T09:30:38.155",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359039,1767432638165,"fUST",-196.67,0.0001382,2,"2026-01-03T09:30:38.165",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359040,1767432638174,"fUST",-173.31490018,0.00013821,2,"2026-01-03T09:30:38.174",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359041,1767432638184,"fUST",-1000.0,0.00013821,2,"2026-01-03T09:30:38.184",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359042,1767432638193,"fUST",-856.73721995,0.00013821,2,"2026-01-03T09:30:38.193",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359043,1767432638203,"fUST",-280.41,0.000139,2,"2026-01-03T09:30:38.203",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359044,1767432638212,"fUST",-1777.63164565,0.00014202,2,"2026-01-03T09:30:38.212",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359045,1767432638222,"fUST",-1000.0,0.00014247,2,"2026-01-03T09:30:38.222",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359046,1767432638232,"fUST",-280.41,0.000143,2,"2026-01-03T09:30:38.232",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359047,1767432638242,"fUST",-269.09233947,0.00014368,2,"2026-01-03T09:30:38.242",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359048,1767432638251,"fUST",-250.0,0.00014447,2,"2026-01-03T09:30:38.251",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359049,1767432638261,"fUST",-1730.16,0.00014477,2,"2026-01-03T09:30:38.261",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359050,1767432638271,"fUST",-1730.16,0.00014477,2,"2026-01-03T09:30:38.271",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359051,1767432638281,"fUST",-1730.16,0.00014477,2,"2026-01-03T09:30:38.281",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359052,1767432638411,"fUST",-1730.16,0.00014477,2,"2026-01-03T09:30:38.411",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359053,1767432638426,"fUST",-1730.16,0.00014477,2,"2026-01-03T09:30:38.426",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359054,1767432638436,"fUST",-1730.16,0.00014477,2,"2026-01-03T09:30:38.436",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359055,1767432638446,"fUST",-1730.16,0.00014477,2,"2026-01-03T09:30:38.446",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359056,1767432638456,"fUST",-1730.16,0.00014477,2,"2026-01-03T09:30:38.456",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359057,1767432638465,"fUST",-1730.16,0.00014477,2,"2026-01-03T09:30:38.465",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359058,1767432638475,"fUST",-1730.16,0.00014477,2,"2026-01-03T09:30:38.475",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359059,1767432638485,"fUST",-1730.16,0.00014477,2,"2026-01-03T09:30:38.485",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359060,1767432638495,"fUST",-1730.16,0.00014477,2,"2026-01-03T09:30:38.495",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359061,1767432638505,"fUST",-1730.16,0.00014477,2,"2026-01-03T09:30:38.505",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359062,1767432638515,"fUST",-1730.16,0.00014477,2,"2026-01-03T09:30:38.515",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359063,1767432638525,"fUST",-1730.16,0.00014477,2,"2026-01-03T09:30:38.525",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359064,1767432638535,"fUST",-1730.16,0.00014477,2,"2026-01-03T09:30:38.535",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359065,1767432638544,"fUST",-1730.16,0.00014477,2,"2026-01-03T09:30:38.544",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359066,1767432638554,"fUST",-1730.16,0.00014477,2,"2026-01-03T09:30:38.554",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359067,1767432638563,"fUST",-1730.16,0.00014477,2,"2026-01-03T09:30:38.563",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359068,1767432638573,"fUST",-1730.16,0.00014477,2,"2026-01-03T09:30:38.573",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359069,1767432638583,"fUST",-1730.16,0.00014477,2,"2026-01-03T09:30:38.583",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359070,1767432638593,"fUST",-1730.16,0.00014477,2,"2026-01-03T09:30:38.593",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359071,1767432638603,"fUST",-1730.16,0.00014477,2,"2026-01-03T09:30:38.603",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359072,1767432638612,"fUST",-1730.18390779,0.00014477,2,"2026-01-03T09:30:38.612",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359073,1767432638622,"fUST",-420.0,0.00014551,2,"2026-01-03T09:30:38.622",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359074,1767432638631,"fUST",-250.0,0.00014584,2,"2026-01-03T09:30:38.631",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359075,1767432638642,"fUST",-280.41,0.000146,2,"2026-01-03T09:30:38.642",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359076,1767432638651,"fUST",-100000.0,0.00014736,2,"2026-01-03T09:30:38.651",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359077,1767432638661,"fUST",-236.0,0.00014742,2,"2026-01-03T09:30:38.661",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359078,1767432638671,"fUST",-1500.0,0.00014795,2,"2026-01-03T09:30:38.671",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359079,1767432638680,"fUST",-280.41,0.000149,2,"2026-01-03T09:30:38.680",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359080,1767432638690,"fUST",-501.07960354,0.00015,2,"2026-01-03T09:30:38.690",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359081,1767432638699,"fUST",-307.29402661,0.00015045,2,"2026-01-03T09:30:38.699",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359082,1767432638709,"fUST",-299.673338,0.00015068,2,"2026-01-03T09:30:38.709",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359083,1767432638718,"fUST",-800.0,0.00015068,2,"2026-01-03T09:30:38.718",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359084,1767432638728,"fUST",-312.42,0.000151,2,"2026-01-03T09:30:38.728",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359085,1767432638738,"fUST",-280.41,0.000152,2,"2026-01-03T09:30:38.738",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359086,1767432638747,"fUST",-164.049,0.00015248,2,"2026-01-03T09:30:38.747",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359087,1767432638756,"fUST",-183.62270644,0.00015248,2,"2026-01-03T09:30:38.756",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359088,1767432638766,"fUST",-2000.0,0.00015342,2,"2026-01-03T09:30:38.766",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359089,1767432638775,"fUST",-150.0,0.00015377,2,"2026-01-03T09:30:38.775",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359090,1767432638785,"fUST",-150.0,0.00015377,2,"2026-01-03T09:30:38.785",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359091,1767432638794,"fUST",-1422.827,0.00015512,2,"2026-01-03T09:30:38.794",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359092,1767432638804,"fUST",-630.228,0.00015512,2,"2026-01-03T09:30:38.804",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359093,1767432638814,"fUST",-178.0,0.00015512,2,"2026-01-03T09:30:38.814",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359094,1767432638823,"fUST",-416.0,0.00015512,2,"2026-01-03T09:30:38.823",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359095,1767432638833,"fUST",-152.42,0.00015522,2,"2026-01-03T09:30:38.833",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359096,1767432638843,"fUST",-280.41,0.000156,2,"2026-01-03T09:30:38.843",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359097,1767432638853,"fUST",-275.34,0.00015663,2,"2026-01-03T09:30:38.853",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359098,1767432638862,"fUST",-2500.0,0.0001589,2,"2026-01-03T09:30:38.862",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359099,1767432638872,"fUST",-280.41,0.000159,2,"2026-01-03T09:30:38.872",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359100,1767432638882,"fUST",-587.0,0.00015953,2,"2026-01-03T09:30:38.882",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359101,1767432638892,"fUST",-150.0,0.00016,2,"2026-01-03T09:30:38.892",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359102,1767432638902,"fUST",-1093.84384208,0.00016164,2,"2026-01-03T09:30:38.902",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359103,1767432638911,"fUST",-280.41,0.000162,2,"2026-01-03T09:30:38.911",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359104,1767432638920,"fUST",-16891.83577309,0.00016338,2,"2026-01-03T09:30:38.920",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359105,1767432638930,"fUST",-500.0,0.00016356,2,"2026-01-03T09:30:38.930",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359106,1767432638939,"fUST",-850.3,0.00016438,2,"2026-01-03T09:30:38.939",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359107,1767432638948,"fUST",-151.0,0.00016438,2,"2026-01-03T09:30:38.948",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359108,1767432638958,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:38.958",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359109,1767432638967,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:38.967",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359110,1767432638977,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:38.977",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359111,1767432638986,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:38.986",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359112,1767432638995,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:38.995",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359113,1767432639005,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.005",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359114,1767432639015,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.015",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359115,1767432639025,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.025",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359116,1767432639035,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.035",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359117,1767432639044,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.044",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359118,1767432639057,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.057",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359119,1767432639066,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.066",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359120,1767432639075,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.075",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359121,1767432639086,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.086",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359122,1767432639095,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.095",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359123,1767432639105,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.105",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359124,1767432639114,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.114",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359125,1767432639124,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.124",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359126,1767432639134,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.134",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359127,1767432639144,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.144",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359128,1767432639154,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.154",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359129,1767432639163,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.163",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359130,1767432639172,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.172",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359131,1767432639182,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.182",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359132,1767432639191,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.191",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359133,1767432639200,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.200",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359134,1767432639210,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.210",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359135,1767432639219,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.219",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359136,1767432639229,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.229",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359137,1767432639238,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.238",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359138,1767432639248,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.248",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359139,1767432639257,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.257",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359140,1767432639267,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.267",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359141,1767432639276,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.276",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359142,1767432639285,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.285",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359143,1767432639294,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.294",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359144,1767432639303,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.303",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359145,1767432639312,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.312",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359146,1767432639321,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.321",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359147,1767432639330,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.330",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359148,1767432639340,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.340",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359149,1767432639349,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.349",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359150,1767432639359,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.359",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359151,1767432639368,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.368",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359152,1767432639378,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.378",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359153,1767432639387,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.387",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359154,1767432639397,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.397",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359155,1767432639406,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.406",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359156,1767432639416,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.416",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359157,1767432639426,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.426",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359158,1767432639435,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.435",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359159,1767432639444,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.444",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359160,1767432639454,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.454",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359161,1767432639463,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.463",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359162,1767432639472,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.472",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359163,1767432639481,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.481",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359164,1767432639491,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.491",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359165,1767432639500,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.500",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359166,1767432639509,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.509",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359167,1767432639519,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.519",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359168,1767432639528,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.528",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359169,1767432639538,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.538",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359170,1767432639548,"fUST",-1419.92635567,0.00016438,2,"2026-01-03T09:30:39.548",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359171,1767432639557,"fUST",-154.76883189,0.00016438,2,"2026-01-03T09:30:39.557",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359172,1767432639567,"fUST",-151.0,0.00016438,2,"2026-01-03T09:30:39.567",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359173,1767432639577,"fUST",-151.0,0.00016438,2,"2026-01-03T09:30:39.577",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359174,1767432639587,"fUST",-151.0,0.00016438,2,"2026-01-03T09:30:39.587",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359175,1767432639596,"fUST",-151.0,0.00016438,2,"2026-01-03T09:30:39.596",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359176,1767432639606,"fUST",-151.0,0.00016438,2,"2026-01-03T09:30:39.606",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359177,1767432639615,"fUST",-151.0,0.00016438,2,"2026-01-03T09:30:39.615",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359178,1767432639624,"fUST",-151.0,0.00016438,2,"2026-01-03T09:30:39.624",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359179,1767432639634,"fUST",-151.0,0.00016438,2,"2026-01-03T09:30:39.634",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359180,1767432639643,"fUST",-151.0,0.00016438,2,"2026-01-03T09:30:39.643",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359181,1767432639654,"fUST",-151.0,0.00016438,2,"2026-01-03T09:30:39.654",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359182,1767432639664,"fUST",-153.207208,0.00016438,2,"2026-01-03T09:30:39.664",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359183,1767432639673,"fUST",-164.0102757,0.00016438,2,"2026-01-03T09:30:39.673",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359184,1767432639683,"fUST",-3000.0,0.00016438,2,"2026-01-03T09:30:39.683",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359185,1767432639693,"fUST",-259.79445274,0.00016438,2,"2026-01-03T09:30:39.693",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359186,1767432639703,"fUST",-200.0,0.00016473,2,"2026-01-03T09:30:39.703",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359187,1767432639713,"fUST",-280.41,0.000165,2,"2026-01-03T09:30:39.713",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359188,1767432639723,"fUST",-314.67,0.00016584,2,"2026-01-03T09:30:39.723",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359189,1767432639733,"fUST",-3190.43584892,0.00016593,2,"2026-01-03T09:30:39.733",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359190,1767432639743,"fUST",-850.3,0.00016712,2,"2026-01-03T09:30:39.743",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359191,1767432639754,"fUST",-587.46816348,0.0001673,5,"2026-01-03T09:30:39.754",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359192,1767432639763,"fUST",-280.41,0.000168,2,"2026-01-03T09:30:39.763",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359193,1767432639773,"fUST",-160.0,0.00016822,3,"2026-01-03T09:30:39.773",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359194,1767432639784,"fUST",-160.0,0.00016822,5,"2026-01-03T09:30:39.784",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359195,1767432639793,"fUST",-250.0,0.00016965,2,"2026-01-03T09:30:39.793",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359196,1767432639803,"fUST",-259.22233123,0.00016965,2,"2026-01-03T09:30:39.803",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359197,1767432639813,"fUST",-251.79035134,0.00016965,2,"2026-01-03T09:30:39.813",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359198,1767432639823,"fUST",-269.61503092,0.00016965,2,"2026-01-03T09:30:39.823",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359199,1767432639834,"fUST",-151.0,0.00016965,2,"2026-01-03T09:30:39.834",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359200,1767432639844,"fUST",-287.42306704,0.00016965,2,"2026-01-03T09:30:39.844",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359201,1767432639854,"fUST",-151.54965873,0.00016965,2,"2026-01-03T09:30:39.854",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359202,1767432639863,"fUST",-2674.60743027,0.00016965,2,"2026-01-03T09:30:39.863",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359203,1767432639873,"fUST",-250.0,0.00016965,2,"2026-01-03T09:30:39.873",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359204,1767432639883,"fUST",-850.3,0.00016986,2,"2026-01-03T09:30:39.883",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359205,1767432639893,"fUST",-255.06458157,0.00016986,3,"2026-01-03T09:30:39.893",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359206,1767432639903,"fUST",-3500.0,0.00016986,2,"2026-01-03T09:30:39.903",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359207,1767432639912,"fUST",-354.1693866,0.00017045,2,"2026-01-03T09:30:39.912",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359208,1767432639922,"fUST",-280.41,0.000172,2,"2026-01-03T09:30:39.922",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359209,1767432639931,"fUST",-168.0,0.00017208,2,"2026-01-03T09:30:39.931",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359210,1767432639941,"fUST",-850.3,0.0001726,2,"2026-01-03T09:30:39.941",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359211,1767432639951,"fUST",-271.3632015,0.00017299,2,"2026-01-03T09:30:39.951",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359212,1767432639960,"fUST",-154.24115377,0.00017299,2,"2026-01-03T09:30:39.960",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359213,1767432639969,"fUST",-204.00930791,0.0001741,2,"2026-01-03T09:30:39.969",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359214,1767432639979,"fUST",-366.84953749,0.0001741,2,"2026-01-03T09:30:39.979",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359215,1767432639988,"fUST",-168.0,0.00017436,2,"2026-01-03T09:30:39.988",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359216,1767432639998,"fUST",-365.0,0.0001749,2,"2026-01-03T09:30:39.998",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359218,1767432640008,"fUST",-1005.246602,0.000175,2,"2026-01-03T09:30:40.008",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359220,1767432640017,"fUST",-280.41,0.000175,2,"2026-01-03T09:30:40.017",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359222,1767432640027,"fUST",-354.0,0.00017506,2,"2026-01-03T09:30:40.027",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359223,1767432640038,"fUST",-850.3,0.00017534,2,"2026-01-03T09:30:40.038",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359224,1767432640049,"fUST",-4000.0,0.00017534,2,"2026-01-03T09:30:40.049",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359225,1767432640058,"fUST",-168.0,0.00017607,2,"2026-01-03T09:30:40.058",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359226,1767432640068,"fUST",-1539.11597168,0.0001764,2,"2026-01-03T09:30:40.068",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359227,1767432640079,"fUST",-250.0,0.00017701,2,"2026-01-03T09:30:40.079",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359228,1767432640089,"fUST",-151.0,0.000178,2,"2026-01-03T09:30:40.089",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359229,1767432640099,"fUST",-151.0,0.000178,2,"2026-01-03T09:30:40.099",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359230,1767432640108,"fUST",-250000.0,0.000178,3,"2026-01-03T09:30:40.108",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359231,1767432640120,"fUST",-280.41,0.000178,2,"2026-01-03T09:30:40.120",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359232,1767432640129,"fUST",-850.3,0.00017808,2,"2026-01-03T09:30:40.129",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359233,1767432640139,"fUST",-309.0,0.00017828,2,"2026-01-03T09:30:40.139",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359234,1767432640149,"fUST",-400.0,0.00017842,2,"2026-01-03T09:30:40.149",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359235,1767432640160,"fUST",-500.0,0.00017973,2,"2026-01-03T09:30:40.160",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359236,1767432640169,"fUST",-500.0,0.00017973,2,"2026-01-03T09:30:40.169",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359237,1767432640179,"fUST",-500.0,0.00017973,2,"2026-01-03T09:30:40.179",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359238,1767432640188,"fUST",-500.0,0.00017973,2,"2026-01-03T09:30:40.188",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359239,1767432640198,"fUST",-500.0,0.00017973,2,"2026-01-03T09:30:40.198",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359240,1767432640208,"fUST",-500.0,0.00017973,2,"2026-01-03T09:30:40.208",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359241,1767432640218,"fUST",-500.0,0.00017973,2,"2026-01-03T09:30:40.218",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359242,1767432640227,"fUST",-29981.68067163,0.00018,2,"2026-01-03T09:30:40.227",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359243,1767432640237,"fUST",-397.82479669,0.00018,30,"2026-01-03T09:30:40.237",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359244,1767432640246,"fUST",-155.0,0.00018,30,"2026-01-03T09:30:40.246",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359245,1767432640256,"fUST",-380674.0,0.00018,2,"2026-01-03T09:30:40.256",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359246,1767432640376,"fUST",-151.0,0.00018,2,"2026-01-03T09:30:40.376",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359247,1767432640387,"fUST",-151.0,0.00018,2,"2026-01-03T09:30:40.387",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359248,1767432640396,"fUST",-1000.0,0.00018,2,"2026-01-03T09:30:40.396",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359249,1767432640406,"fUST",-124686.29965224,0.00018,5,"2026-01-03T09:30:40.406",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359250,1767432640415,"fUST",-26018.38624055,0.00018,2,"2026-01-03T09:30:40.415",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359251,1767432640431,"fUST",-5146.29036765,0.00018,2,"2026-01-03T09:30:40.431",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359252,1767432640442,"fUST",-4246.77402943,0.00018,2,"2026-01-03T09:30:40.442",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359253,1767432640453,"fUST",-4840.4598424,0.00018,2,"2026-01-03T09:30:40.453",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359254,1767432640472,"fUST",-1239.35992636,0.00018,2,"2026-01-03T09:30:40.472",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359255,1767432640484,"fUST",-7287.95155548,0.00018,2,"2026-01-03T09:30:40.484",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359256,1767432640495,"fUST",-2530.59081494,0.00018,2,"2026-01-03T09:30:40.495",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359257,1767432640507,"fUST",-2322.27181308,0.00018,2,"2026-01-03T09:30:40.507",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359258,1767432641010,"fUST",-3e-08,0.00018,2,"2026-01-03T09:30:41.010",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359262,1767432644107,"fUST",-289.71218277,0.00017035,2,"2026-01-03T09:30:44.107",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359270,1767432646110,"fUST",-210.28781723,0.00017035,2,"2026-01-03T09:30:46.110",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359271,1767432646122,"fUST",-286.20708848,0.000179,2,"2026-01-03T09:30:46.122",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359272,1767432646131,"fUST",-10555.71248696,0.00018,2,"2026-01-03T09:30:46.131",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359273,1767432646143,"fUST",-37725.18825166,0.00018,2,"2026-01-03T09:30:46.143",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359280,1767432772257,"fUST",172.23,0.00012779,2,"2026-01-03T09:32:52.257",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359282,1767432808426,"fUST",302.0,0.00028767,120,"2026-01-03T09:33:28.426",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359283,1767432845740,"fUST",163.47,0.00012733,2,"2026-01-03T09:34:05.740",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359286,1767432918832,"fUST",155.14,0.0001275,2,"2026-01-03T09:35:18.832",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359289,1767433079314,"fUST",254.42,8.238e-05,2,"2026-01-03T09:37:59.314",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359290,1767433079606,"fUST",219.3,8.238e-05,2,"2026-01-03T09:37:59.606",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359291,1767433079870,"fUST",219.29,8.238e-05,2,"2026-01-03T09:37:59.870",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359303,1767433749748,"fUST",-258.94436869,0.00013003,2,"2026-01-03T09:49:09.748",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359304,1767433749778,"fUST",-183.62270644,0.00013014,2,"2026-01-03T09:49:09.778",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359305,1767433749808,"fUST",-164.049,0.00013014,2,"2026-01-03T09:49:09.808",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359306,1767433749839,"fUST",-300.0,0.00013178,2,"2026-01-03T09:49:09.839",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359307,1767433765014,"fUST",-418.24748961,0.00012486,2,"2026-01-03T09:49:25.014",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359308,1767433765239,"fUST",-1353.69987005,0.00012486,2,"2026-01-03T09:49:25.239",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359309,1767433765285,"fUST",-10000.01,0.00012486,2,"2026-01-03T09:49:25.285",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359310,1767433768308,"fUST",-190.34432457,0.00012486,2,"2026-01-03T09:49:28.308",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359311,1767433768427,"fUST",-528.83408163,0.00012486,2,"2026-01-03T09:49:28.427",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359312,1767433768453,"fUST",-8942.34183674,0.00012486,2,"2026-01-03T09:49:28.453",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359314,1767433775004,"fUST",-5000.0,0.0001287,2,"2026-01-03T09:49:35.004",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359315,1767433794825,"fUST",5000.0,0.0001297,2,"2026-01-03T09:49:54.825",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359316,1767433819421,"fUST",5000.0,0.00012978,2,"2026-01-03T09:50:19.421",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359341,1767433838493,"fUST",-267.0,0.00013,2,"2026-01-03T09:50:38.493",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359342,1767433838502,"fUST",-300.0,0.00013178,2,"2026-01-03T09:50:38.502",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359343,1767433838512,"fUST",-212.85879099,0.00013178,2,"2026-01-03T09:50:38.512",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359344,1767433838521,"fUST",-500.0,0.00013178,2,"2026-01-03T09:50:38.521",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359345,1767433838531,"fUST",-500.0,0.00013178,2,"2026-01-03T09:50:38.531",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359346,1767433838540,"fUST",-500.0,0.00013178,2,"2026-01-03T09:50:38.540",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359347,1767433838550,"fUST",-490.08292143,0.00013178,2,"2026-01-03T09:50:38.550",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359348,1767433838559,"fUST",-500.0,0.00013178,2,"2026-01-03T09:50:38.559",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359349,1767433838568,"fUST",-311.99021957,0.00013178,2,"2026-01-03T09:50:38.568",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359350,1767433838578,"fUST",-500.0,0.00013178,2,"2026-01-03T09:50:38.578",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359351,1767433838587,"fUST",-500.0,0.00013178,2,"2026-01-03T09:50:38.587",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359352,1767433838597,"fUST",-500.0,0.00013178,2,"2026-01-03T09:50:38.597",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359353,1767433838607,"fUST",-500.0,0.00013178,2,"2026-01-03T09:50:38.607",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359354,1767433838616,"fUST",-500.0,0.00013178,2,"2026-01-03T09:50:38.616",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359355,1767433838624,"fUST",-500.0,0.00013178,2,"2026-01-03T09:50:38.624",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359356,1767433838634,"fUST",-500.0,0.00013178,2,"2026-01-03T09:50:38.634",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359357,1767433838643,"fUST",-500.0,0.00013178,2,"2026-01-03T09:50:38.643",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359358,1767433838652,"fUST",-500.0,0.00013178,2,"2026-01-03T09:50:38.652",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359359,1767433838662,"fUST",-500.0,0.00013178,2,"2026-01-03T09:50:38.662",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359360,1767433838671,"fUST",-500.0,0.00013178,2,"2026-01-03T09:50:38.671",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359361,1767433838681,"fUST",-510.81806544,0.00013178,2,"2026-01-03T09:50:38.681",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359362,1767433838691,"fUST",-259.31751784,0.00013178,2,"2026-01-03T09:50:38.691",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359363,1767433838700,"fUST",-500.0,0.00013178,2,"2026-01-03T09:50:38.700",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359364,1767433838709,"fUST",-500.0,0.00013178,2,"2026-01-03T09:50:38.709",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359365,1767433838719,"fUST",-500.0,0.00013178,2,"2026-01-03T09:50:38.719",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359366,1767433838728,"fUST",-500.0,0.00013178,2,"2026-01-03T09:50:38.728",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359367,1767433838738,"fUST",-500.0,0.00013178,2,"2026-01-03T09:50:38.738",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359368,1767433838747,"fUST",-500.0,0.00013178,2,"2026-01-03T09:50:38.747",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359369,1767433838756,"fUST",-500.0,0.00013178,2,"2026-01-03T09:50:38.756",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359370,1767433838765,"fUST",-1000000.0,0.00013179,2,"2026-01-03T09:50:38.765",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359371,1767433838774,"fUST",-2791.63136784,0.000132,2,"2026-01-03T09:50:38.774",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359372,1767433838888,"fUST",-500.0,0.00013273,2,"2026-01-03T09:50:38.888",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359373,1767433838898,"fUST",-500.0,0.00013273,2,"2026-01-03T09:50:38.898",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359374,1767433838908,"fUST",-500.0,0.00013273,2,"2026-01-03T09:50:38.908",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359375,1767433838917,"fUST",-7037.98390123,0.00013278,2,"2026-01-03T09:50:38.917",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359376,1767433838927,"fUST",-267.0,0.000133,2,"2026-01-03T09:50:38.927",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359377,1767433838936,"fUST",-1041.66666667,0.00013504,2,"2026-01-03T09:50:38.936",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359378,1767433838946,"fUST",-267.0,0.000136,2,"2026-01-03T09:50:38.946",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359379,1767433838956,"fUST",-300.0,0.00013673,2,"2026-01-03T09:50:38.956",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359380,1767433838966,"fUST",-1730.16,0.00013698,2,"2026-01-03T09:50:38.966",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359381,1767433838975,"fUST",-1730.16,0.00013698,2,"2026-01-03T09:50:38.975",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359382,1767433838985,"fUST",-1730.16,0.00013698,2,"2026-01-03T09:50:38.985",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359383,1767433838997,"fUST",-1730.16,0.00013698,2,"2026-01-03T09:50:38.997",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359384,1767433839009,"fUST",-1730.16,0.00013698,2,"2026-01-03T09:50:39.009",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359385,1767433839019,"fUST",-1730.16,0.00013698,2,"2026-01-03T09:50:39.019",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359386,1767433839030,"fUST",-1730.16,0.00013698,2,"2026-01-03T09:50:39.030",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359387,1767433839039,"fUST",-1730.16,0.00013698,2,"2026-01-03T09:50:39.039",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359388,1767433839049,"fUST",-1730.16,0.00013698,2,"2026-01-03T09:50:39.049",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359389,1767433839059,"fUST",-1730.16,0.00013698,2,"2026-01-03T09:50:39.059",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359390,1767433839069,"fUST",-1730.16,0.00013698,2,"2026-01-03T09:50:39.069",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359391,1767433839080,"fUST",-1730.16,0.00013698,2,"2026-01-03T09:50:39.080",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359392,1767433839090,"fUST",-1730.16,0.00013698,2,"2026-01-03T09:50:39.090",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359393,1767433839100,"fUST",-1730.16,0.00013698,2,"2026-01-03T09:50:39.100",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359394,1767433839110,"fUST",-1730.16,0.00013698,2,"2026-01-03T09:50:39.110",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359395,1767433839119,"fUST",-1730.16,0.00013698,2,"2026-01-03T09:50:39.119",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359396,1767433839128,"fUST",-1730.16,0.00013698,2,"2026-01-03T09:50:39.128",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359397,1767433839138,"fUST",-1730.16,0.00013698,2,"2026-01-03T09:50:39.138",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359398,1767433839146,"fUST",-1730.16,0.00013698,2,"2026-01-03T09:50:39.146",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359399,1767433839157,"fUST",-1730.16,0.00013698,2,"2026-01-03T09:50:39.157",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359400,1767433839167,"fUST",-1730.16,0.00013698,2,"2026-01-03T09:50:39.167",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359401,1767433839175,"fUST",-1730.16,0.00013698,2,"2026-01-03T09:50:39.175",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359402,1767433839184,"fUST",-1730.16,0.00013698,2,"2026-01-03T09:50:39.184",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359403,1767433839193,"fUST",-1730.18390779,0.00013698,2,"2026-01-03T09:50:39.193",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359404,1767433839202,"fUST",-500.0,0.00013698,2,"2026-01-03T09:50:39.202",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359405,1767433839211,"fUST",-500.0,0.00013698,2,"2026-01-03T09:50:39.211",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359406,1767433839220,"fUST",-500.0,0.00013698,2,"2026-01-03T09:50:39.220",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359407,1767433839229,"fUST",-500.0,0.00013698,2,"2026-01-03T09:50:39.229",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359408,1767433839238,"fUST",-500.0,0.00013698,2,"2026-01-03T09:50:39.238",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359409,1767433839249,"fUST",-500.0,0.00013698,2,"2026-01-03T09:50:39.249",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359410,1767433839258,"fUST",-500.0,0.00013698,2,"2026-01-03T09:50:39.258",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359411,1767433839266,"fUST",-500.0,0.00013698,2,"2026-01-03T09:50:39.266",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359412,1767433839275,"fUST",-500.0,0.00013698,2,"2026-01-03T09:50:39.275",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359413,1767433839284,"fUST",-500.0,0.00013698,2,"2026-01-03T09:50:39.284",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359414,1767433839293,"fUST",-500.0,0.00013698,2,"2026-01-03T09:50:39.293",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359415,1767433839302,"fUST",-500.0,0.00013698,2,"2026-01-03T09:50:39.302",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359416,1767433839312,"fUST",-500.0,0.00013698,2,"2026-01-03T09:50:39.312",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359417,1767433839320,"fUST",-500.0,0.00013698,2,"2026-01-03T09:50:39.320",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359418,1767433839329,"fUST",-1384.5057009,0.00013699,2,"2026-01-03T09:50:39.329",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359419,1767433839338,"fUST",-1167.579961,0.00013699,2,"2026-01-03T09:50:39.338",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359420,1767433839348,"fUST",-500.0,0.00013699,2,"2026-01-03T09:50:39.348",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359421,1767433839357,"fUST",-500.0,0.00013699,2,"2026-01-03T09:50:39.357",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359422,1767433839366,"fUST",-500.0,0.00013699,2,"2026-01-03T09:50:39.366",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359423,1767433839375,"fUST",-501.0990515,0.00013699,2,"2026-01-03T09:50:39.375",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359424,1767433839384,"fUST",-173.31490018,0.00013821,2,"2026-01-03T09:50:39.384",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359425,1767433839397,"fUST",-582.21198243,0.00013821,2,"2026-01-03T09:50:39.397",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359426,1767433839407,"fUST",-1000.0,0.00013821,2,"2026-01-03T09:50:39.407",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359427,1767433839416,"fUST",-179.18,0.00013862,2,"2026-01-03T09:50:39.416",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359428,1767433839427,"fUST",-267.0,0.000139,2,"2026-01-03T09:50:39.427",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359429,1767433839437,"fUST",-8421.08295374,0.00014,2,"2026-01-03T09:50:39.437",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359430,1767433839446,"fUST",-250.0,0.00014109,2,"2026-01-03T09:50:39.446",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359431,1767433839455,"fUST",-481.24738406,0.00014247,2,"2026-01-03T09:50:39.455",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359432,1767433839466,"fUST",-1000.0,0.00014247,2,"2026-01-03T09:50:39.466",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359433,1767433839476,"fUST",-267.0,0.000143,2,"2026-01-03T09:50:39.476",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359434,1767433839486,"fUST",-269.09233947,0.00014368,2,"2026-01-03T09:50:39.486",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359435,1767433839495,"fUST",-420.0,0.00014449,2,"2026-01-03T09:50:39.495",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359436,1767433839503,"fUST",-267.0,0.000146,2,"2026-01-03T09:50:39.503",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359437,1767433839513,"fUST",-1500.0,0.00014695,2,"2026-01-03T09:50:39.513",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359438,1767433839522,"fUST",-100000.0,0.00014736,2,"2026-01-03T09:50:39.522",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359439,1767433839530,"fUST",-1080.92186024,0.0001476,2,"2026-01-03T09:50:39.530",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359440,1767433839540,"fUST",-1500.0,0.00014795,2,"2026-01-03T09:50:39.540",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359441,1767433839550,"fUST",-223.98,0.00014852,2,"2026-01-03T09:50:39.550",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359442,1767433839558,"fUST",-267.0,0.000149,2,"2026-01-03T09:50:39.558",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359443,1767433839567,"fUST",-1000.0,0.00015,2,"2026-01-03T09:50:39.567",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359444,1767433839576,"fUST",-305.55435505,0.00015003,2,"2026-01-03T09:50:39.576",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359445,1767433839585,"fUST",-462.094743,0.00015068,2,"2026-01-03T09:50:39.585",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359446,1767433839594,"fUST",-800.0,0.00015068,2,"2026-01-03T09:50:39.594",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359447,1767433839603,"fUST",-250.0,0.00015106,2,"2026-01-03T09:50:39.603",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359448,1767433839612,"fUST",-267.0,0.000152,2,"2026-01-03T09:50:39.612",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359449,1767433839621,"fUST",-2000.0,0.00015342,2,"2026-01-03T09:50:39.621",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359450,1767433839630,"fUST",-267.0,0.000155,2,"2026-01-03T09:50:39.630",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359451,1767433839639,"fUST",-152.42,0.00015541,2,"2026-01-03T09:50:39.639",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359452,1767433839650,"fUST",-1422.827,0.00015713,2,"2026-01-03T09:50:39.650",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359453,1767433839659,"fUST",-2176.266,0.00015713,2,"2026-01-03T09:50:39.659",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359454,1767433839668,"fUST",-416.0,0.00015713,2,"2026-01-03T09:50:39.668",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359455,1767433839678,"fUST",-268.78,0.00015842,2,"2026-01-03T09:50:39.678",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359456,1767433839687,"fUST",-352.0,0.00015843,2,"2026-01-03T09:50:39.687",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359457,1767433839697,"fUST",-2500.0,0.0001589,2,"2026-01-03T09:50:39.697",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359458,1767433839706,"fUST",-267.0,0.000159,2,"2026-01-03T09:50:39.706",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359459,1767433839715,"fUST",-1093.84384208,0.00016164,2,"2026-01-03T09:50:39.715",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359460,1767433839724,"fUST",-267.0,0.000162,2,"2026-01-03T09:50:39.724",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359461,1767433839733,"fUST",-16891.83577309,0.00016338,2,"2026-01-03T09:50:39.733",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359462,1767433839742,"fUST",-500.0,0.00016356,2,"2026-01-03T09:50:39.742",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359463,1767433839752,"fUST",-500.0,0.00016411,2,"2026-01-03T09:50:39.752",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359464,1767433839761,"fUST",-500.0,0.00016411,2,"2026-01-03T09:50:39.761",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359465,1767433839770,"fUST",-500.0,0.00016411,2,"2026-01-03T09:50:39.770",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359466,1767433839780,"fUST",-500.0,0.00016411,2,"2026-01-03T09:50:39.780",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359467,1767433839789,"fUST",-500.0,0.00016411,2,"2026-01-03T09:50:39.789",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359468,1767433839799,"fUST",-500.0,0.00016411,2,"2026-01-03T09:50:39.799",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359469,1767433839808,"fUST",-500.0,0.00016411,2,"2026-01-03T09:50:39.808",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359470,1767433839818,"fUST",-500.0,0.00016411,2,"2026-01-03T09:50:39.818",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359471,1767433839827,"fUST",-500.0,0.00016411,2,"2026-01-03T09:50:39.827",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359472,1767433839836,"fUST",-500.0,0.00016411,2,"2026-01-03T09:50:39.836",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359473,1767433839846,"fUST",-500.0,0.00016411,2,"2026-01-03T09:50:39.846",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359474,1767433839855,"fUST",-500.0,0.00016411,2,"2026-01-03T09:50:39.855",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359475,1767433839864,"fUST",-500.0,0.00016411,2,"2026-01-03T09:50:39.864",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359476,1767433839873,"fUST",-500.0,0.00016411,2,"2026-01-03T09:50:39.873",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359477,1767433839882,"fUST",-500.0,0.00016411,2,"2026-01-03T09:50:39.882",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359478,1767433839891,"fUST",-500.0,0.00016411,2,"2026-01-03T09:50:39.891",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359479,1767433839901,"fUST",-484.05461293,0.00016411,2,"2026-01-03T09:50:39.901",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359480,1767433839910,"fUST",-972.294013,0.00016438,2,"2026-01-03T09:50:39.910",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359481,1767433839919,"fUST",-972.294013,0.00016438,2,"2026-01-03T09:50:39.919",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359482,1767433839930,"fUST",-972.294013,0.00016438,2,"2026-01-03T09:50:39.930",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359483,1767433839939,"fUST",-972.294013,0.00016438,2,"2026-01-03T09:50:39.939",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359484,1767433839948,"fUST",-972.294013,0.00016438,2,"2026-01-03T09:50:39.948",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359485,1767433839958,"fUST",-972.294013,0.00016438,2,"2026-01-03T09:50:39.958",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359486,1767433839967,"fUST",-972.294013,0.00016438,2,"2026-01-03T09:50:39.967",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359487,1767433839976,"fUST",-972.294013,0.00016438,2,"2026-01-03T09:50:39.976",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359488,1767433839985,"fUST",-850.3,0.00016438,2,"2026-01-03T09:50:39.985",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359489,1767433839994,"fUST",-151.0,0.00016438,2,"2026-01-03T09:50:39.994",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359490,1767433840003,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.003",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359491,1767433840012,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.012",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359493,1767433840022,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.022",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359496,1767433840031,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.031",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359499,1767433840041,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.041",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359501,1767433840051,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.051",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359503,1767433840060,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.060",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359504,1767433840069,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.069",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359505,1767433840078,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.078",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359506,1767433840087,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.087",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359507,1767433840096,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.096",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359508,1767433840105,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.105",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359510,1767433840197,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.197",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359511,1767433840207,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.207",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359512,1767433840217,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.217",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359513,1767433840226,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.226",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359514,1767433840236,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.236",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359515,1767433840245,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.245",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359516,1767433840254,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.254",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359517,1767433840263,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.263",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359518,1767433840272,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.272",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359519,1767433840281,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.281",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359520,1767433840290,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.290",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359521,1767433840299,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.299",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359522,1767433840308,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.308",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359523,1767433840318,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.318",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359524,1767433840328,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.328",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359525,1767433840337,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.337",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359526,1767433840346,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.346",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359527,1767433840356,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.356",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359528,1767433840365,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.365",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359529,1767433840375,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.375",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359530,1767433840386,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.386",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359532,1767433840399,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.399",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359534,1767433840408,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.408",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359536,1767433840418,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.418",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359537,1767433840427,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.427",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359539,1767433840438,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.438",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359541,1767433840447,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.447",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359542,1767433840456,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.456",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359543,1767433840466,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.466",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359544,1767433840475,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.475",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359545,1767433840483,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.483",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359546,1767433840492,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.492",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359547,1767433840501,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.501",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359548,1767433840511,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.511",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359549,1767433840520,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.520",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359550,1767433840529,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.529",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359551,1767433840538,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.538",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359552,1767433840547,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.547",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359553,1767433840556,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.556",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359554,1767433840565,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.565",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359555,1767433840574,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.574",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359556,1767433840583,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.583",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359557,1767433840592,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.592",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359558,1767433840601,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.601",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359559,1767433840610,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.610",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359560,1767433840619,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.619",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359561,1767433840628,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.628",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359562,1767433840637,"fUST",-2633.00095935,0.00016438,2,"2026-01-03T09:50:40.637",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359563,1767433840647,"fUST",-154.76883189,0.00016438,2,"2026-01-03T09:50:40.647",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359564,1767433840656,"fUST",-151.0,0.00016438,2,"2026-01-03T09:50:40.656",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359565,1767433840664,"fUST",-151.0,0.00016438,2,"2026-01-03T09:50:40.664",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359566,1767433840674,"fUST",-151.0,0.00016438,2,"2026-01-03T09:50:40.674",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359567,1767433840683,"fUST",-151.0,0.00016438,2,"2026-01-03T09:50:40.683",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359568,1767433840692,"fUST",-151.0,0.00016438,2,"2026-01-03T09:50:40.692",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359569,1767433840702,"fUST",-151.0,0.00016438,2,"2026-01-03T09:50:40.702",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359570,1767433840711,"fUST",-151.0,0.00016438,2,"2026-01-03T09:50:40.711",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359571,1767433840720,"fUST",-151.0,0.00016438,2,"2026-01-03T09:50:40.720",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359572,1767433840729,"fUST",-151.0,0.00016438,2,"2026-01-03T09:50:40.729",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359573,1767433840738,"fUST",-151.0,0.00016438,2,"2026-01-03T09:50:40.738",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359574,1767433840747,"fUST",-151.0,0.00016438,2,"2026-01-03T09:50:40.747",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359575,1767433840756,"fUST",-153.207208,0.00016438,2,"2026-01-03T09:50:40.756",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359576,1767433840766,"fUST",-164.0102757,0.00016438,2,"2026-01-03T09:50:40.766",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359577,1767433840774,"fUST",-364.58115,0.00016438,2,"2026-01-03T09:50:40.774",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359578,1767433840783,"fUST",-364.58115,0.00016438,2,"2026-01-03T09:50:40.783",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359579,1767433840792,"fUST",-364.58115,0.00016438,2,"2026-01-03T09:50:40.792",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359580,1767433840801,"fUST",-364.58115,0.00016438,2,"2026-01-03T09:50:40.801",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359581,1767433840810,"fUST",-364.58115,0.00016438,2,"2026-01-03T09:50:40.810",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359582,1767433840819,"fUST",-364.58115,0.00016438,2,"2026-01-03T09:50:40.819",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359583,1767433840828,"fUST",-364.58115,0.00016438,2,"2026-01-03T09:50:40.828",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359584,1767433840837,"fUST",-364.58115,0.00016438,2,"2026-01-03T09:50:40.837",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359585,1767433840846,"fUST",-3000.0,0.00016438,2,"2026-01-03T09:50:40.846",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359586,1767433840855,"fUST",-259.79445274,0.00016438,2,"2026-01-03T09:50:40.855",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359587,1767433840864,"fUST",-200.0,0.00016473,2,"2026-01-03T09:50:40.864",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359588,1767433840872,"fUST",-267.0,0.000165,2,"2026-01-03T09:50:40.872",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359589,1767433840881,"fUST",-2791.6313678,0.00016599,2,"2026-01-03T09:50:40.881",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359590,1767433840891,"fUST",-850.3,0.00016712,2,"2026-01-03T09:50:40.891",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359591,1767433840900,"fUST",-267.0,0.000168,2,"2026-01-03T09:50:40.900",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359592,1767433840909,"fUST",-160.0,0.00016822,3,"2026-01-03T09:50:40.909",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359593,1767433840918,"fUST",-160.0,0.00016822,5,"2026-01-03T09:50:40.918",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359594,1767433840928,"fUST",-313.57,0.00016832,2,"2026-01-03T09:50:40.928",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359595,1767433840937,"fUST",-364.58115,0.00016879,2,"2026-01-03T09:50:40.937",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359596,1767433840947,"fUST",-364.58115,0.00016879,2,"2026-01-03T09:50:40.947",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359597,1767433840956,"fUST",-364.58115,0.00016879,2,"2026-01-03T09:50:40.956",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359598,1767433840965,"fUST",-364.58115,0.00016879,2,"2026-01-03T09:50:40.965",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359599,1767433840974,"fUST",-587.46816348,0.00016879,5,"2026-01-03T09:50:40.974",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359600,1767433840983,"fUST",-850.3,0.00016986,2,"2026-01-03T09:50:40.983",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359601,1767433840991,"fUST",-255.06458157,0.00016986,3,"2026-01-03T09:50:40.991",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359602,1767433841001,"fUST",-3500.0,0.00016986,2,"2026-01-03T09:50:41.001",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359603,1767433841010,"fUST",-352.16434141,0.00017003,2,"2026-01-03T09:50:41.010",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359604,1767433841020,"fUST",-2674.60743027,0.0001704,2,"2026-01-03T09:50:41.020",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359605,1767433841029,"fUST",-151.0,0.0001704,2,"2026-01-03T09:50:41.029",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359606,1767433841038,"fUST",-250.0,0.0001704,2,"2026-01-03T09:50:41.038",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359607,1767433841047,"fUST",-287.42306704,0.0001704,2,"2026-01-03T09:50:41.047",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359608,1767433841055,"fUST",-151.54965873,0.0001704,2,"2026-01-03T09:50:41.055",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359609,1767433841065,"fUST",-250.0,0.0001704,2,"2026-01-03T09:50:41.065",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359610,1767433841073,"fUST",-259.22233123,0.0001704,2,"2026-01-03T09:50:41.073",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359611,1767433841082,"fUST",-269.61503092,0.0001704,2,"2026-01-03T09:50:41.082",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359612,1767433841092,"fUST",-251.79035134,0.0001704,2,"2026-01-03T09:50:41.092",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359613,1767433841101,"fUST",-1000.0,0.000171,2,"2026-01-03T09:50:41.101",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359614,1767433841110,"fUST",-1000.0,0.000171,2,"2026-01-03T09:50:41.110",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359615,1767433841119,"fUST",-1000.0,0.000171,2,"2026-01-03T09:50:41.119",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359616,1767433841128,"fUST",-1000.0,0.000171,2,"2026-01-03T09:50:41.128",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359617,1767433841137,"fUST",-1000.0,0.000171,2,"2026-01-03T09:50:41.137",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359618,1767433841146,"fUST",-1000.0,0.000171,2,"2026-01-03T09:50:41.146",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359619,1767433841155,"fUST",-1000.0,0.000171,2,"2026-01-03T09:50:41.155",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359620,1767433841164,"fUST",-1000.0,0.000171,2,"2026-01-03T09:50:41.164",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359621,1767433841173,"fUST",-1000.0,0.000171,2,"2026-01-03T09:50:41.173",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359622,1767433841183,"fUST",-1000.0,0.000171,2,"2026-01-03T09:50:41.183",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359623,1767433841192,"fUST",-250.0,0.00017177,2,"2026-01-03T09:50:41.192",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359624,1767433841200,"fUST",-267.0,0.000172,2,"2026-01-03T09:50:41.200",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359625,1767433841210,"fUST",-850.3,0.0001726,2,"2026-01-03T09:50:41.210",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359626,1767433841219,"fUST",-152.0,0.0001726,3,"2026-01-03T09:50:41.219",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359627,1767433841228,"fUST",-386.0,0.00017465,2,"2026-01-03T09:50:41.228",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359628,1767433841237,"fUST",-267.0,0.000175,2,"2026-01-03T09:50:41.237",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359629,1767433841246,"fUST",-850.3,0.00017534,2,"2026-01-03T09:50:41.246",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359630,1767433841255,"fUST",-4000.0,0.00017534,2,"2026-01-03T09:50:41.255",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359631,1767433841265,"fUST",-1777.63164565,0.0001761,2,"2026-01-03T09:50:41.265",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359632,1767433841275,"fUST",-1539.11597168,0.0001764,2,"2026-01-03T09:50:41.275",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359633,1767433841284,"fUST",-478.0,0.0001766,2,"2026-01-03T09:50:41.284",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359634,1767433841293,"fUST",-204.00930791,0.00017673,2,"2026-01-03T09:50:41.293",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359635,1767433841385,"fUST",-366.84953749,0.00017673,2,"2026-01-03T09:50:41.385",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359636,1767433841399,"fUST",-425.33299207,0.00017673,2,"2026-01-03T09:50:41.399",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359637,1767433841409,"fUST",-972.294013,0.000178,2,"2026-01-03T09:50:41.409",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359638,1767433841418,"fUST",-972.294013,0.000178,2,"2026-01-03T09:50:41.418",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359639,1767433841428,"fUST",-972.294013,0.000178,2,"2026-01-03T09:50:41.428",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359640,1767433841438,"fUST",-972.294013,0.000178,2,"2026-01-03T09:50:41.438",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359641,1767433841447,"fUST",-151.0,0.000178,2,"2026-01-03T09:50:41.447",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359642,1767433841455,"fUST",-151.0,0.000178,2,"2026-01-03T09:50:41.455",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359643,1767433841466,"fUST",-151.0,0.000178,2,"2026-01-03T09:50:41.466",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359644,1767433841475,"fUST",-214285.72,0.000178,3,"2026-01-03T09:50:41.475",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359645,1767433841484,"fUST",-364.58115,0.000178,2,"2026-01-03T09:50:41.484",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359646,1767433841493,"fUST",-364.58115,0.000178,2,"2026-01-03T09:50:41.493",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359647,1767433841502,"fUST",-364.58115,0.000178,2,"2026-01-03T09:50:41.502",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359648,1767433841511,"fUST",-364.58115,0.000178,2,"2026-01-03T09:50:41.511",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359649,1767433841520,"fUST",-267.0,0.000178,2,"2026-01-03T09:50:41.520",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359650,1767433841529,"fUST",-850.3,0.00017808,2,"2026-01-03T09:50:41.529",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359651,1767433841538,"fUST",-358.37,0.00017822,2,"2026-01-03T09:50:41.538",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359652,1767433841547,"fUST",-567.0,0.00017838,2,"2026-01-03T09:50:41.547",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359653,1767433841557,"fUST",-400.0,0.00017842,2,"2026-01-03T09:50:41.557",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359654,1767433841566,"fUST",-33520.05896575,0.00018,2,"2026-01-03T09:50:41.566",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359655,1767433841575,"fUST",-850.3,0.00018082,2,"2026-01-03T09:50:41.575",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359656,1767433841584,"fUST",-196.0,0.00018082,3,"2026-01-03T09:50:41.584",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359657,1767433841593,"fUST",-4500.0,0.00018082,2,"2026-01-03T09:50:41.593",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359658,1767433841602,"fUST",-267.0,0.000181,2,"2026-01-03T09:50:41.602",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359659,1767433841611,"fUST",-600.0,0.00018155,2,"2026-01-03T09:50:41.611",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359660,1767433841621,"fUST",-168.0,0.00018212,2,"2026-01-03T09:50:41.621",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359661,1767433841630,"fUST",-850.3,0.00018356,2,"2026-01-03T09:50:41.630",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359662,1767433841640,"fUST",-168.0,0.00018366,2,"2026-01-03T09:50:41.640",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359663,1767433841649,"fUST",-150.0,0.00018377,2,"2026-01-03T09:50:41.649",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359664,1767433841658,"fUST",-2297.267675,0.00018479,2,"2026-01-03T09:50:41.658",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359665,1767433841667,"fUST",-462.094743,0.00018493,2,"2026-01-03T09:50:41.667",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359666,1767433841676,"fUST",-267.0,0.000185,2,"2026-01-03T09:50:41.676",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359667,1767433841685,"fUST",-168.0,0.00018538,2,"2026-01-03T09:50:41.685",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359668,1767433841694,"fUST",-850.3,0.0001863,2,"2026-01-03T09:50:41.694",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359669,1767433841703,"fUST",-2217.82865763,0.0001863,2,"2026-01-03T09:50:41.703",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359670,1767433841712,"fUST",-16891.83577304,0.00018633,2,"2026-01-03T09:50:41.712",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359671,1767433841721,"fUST",-902.11137526,0.00018713,2,"2026-01-03T09:50:41.721",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359672,1767433841730,"fUST",-416.0,0.00018713,2,"2026-01-03T09:50:41.730",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359673,1767433841739,"fUST",-176.90419123,0.00018788,30,"2026-01-03T09:50:41.739",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359674,1767433841748,"fUST",-267.0,0.000188,2,"2026-01-03T09:50:41.748",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359675,1767433841757,"fUST",-403.16,0.00018812,2,"2026-01-03T09:50:41.757",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359676,1767433841766,"fUST",-176.90419123,0.00018862,30,"2026-01-03T09:50:41.766",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359677,1767433841775,"fUST",-21841.10563604,0.000189,2,"2026-01-03T09:50:41.775",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359678,1767433841784,"fUST",-303.04242473,0.000189,2,"2026-01-03T09:50:41.784",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359679,1767433841793,"fUST",-303.03939421,0.000189,2,"2026-01-03T09:50:41.793",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359680,1767433841802,"fUST",-35714.28,0.000189,3,"2026-01-03T09:50:41.802",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359681,1767433841811,"fUST",-850.3,0.00018904,2,"2026-01-03T09:50:41.811",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359682,1767433841819,"fUST",-176.90419123,0.00018937,30,"2026-01-03T09:50:41.819",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359683,1767433841828,"fUST",-1000.0,0.00019,19,"2026-01-03T09:50:41.828",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359684,1767433841837,"fUST",-543.06,0.00019,14,"2026-01-03T09:50:41.837",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359685,1767433841847,"fUST",-2000.0,0.00019,14,"2026-01-03T09:50:41.847",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359686,1767433841856,"fUST",-2000.0,0.00019,14,"2026-01-03T09:50:41.856",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359687,1767433841866,"fUST",-2023.17,0.00019,14,"2026-01-03T09:50:41.866",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359688,1767433841874,"fUST",-876.71188476,0.00019,2,"2026-01-03T09:50:41.874",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359689,1767433841884,"fUST",-20000.0,0.00019,2,"2026-01-03T09:50:41.884",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359690,1767433841893,"fUST",-561.96649894,0.00019,2,"2026-01-03T09:50:41.893",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359691,1767433841902,"fUST",-19455.30569676,0.00019,2,"2026-01-03T09:50:41.902",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359692,1767433841911,"fUST",-398.77432778,0.00019003,2,"2026-01-03T09:50:41.911",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359693,1767433841920,"fUST",-168.0,0.00019008,2,"2026-01-03T09:50:41.920",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359694,1767433841929,"fUST",-176.90419123,0.00019011,30,"2026-01-03T09:50:41.929",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359695,1767433841938,"fUST",-168.0,0.0001902,2,"2026-01-03T09:50:41.938",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359696,1767433841947,"fUST",-10000.0,0.00019078,2,"2026-01-03T09:50:41.947",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359697,1767433841956,"fUST",-176.90419123,0.00019085,30,"2026-01-03T09:50:41.956",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359698,1767433841965,"fUST",-303.04242473,0.00019089,2,"2026-01-03T09:50:41.965",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359699,1767433841974,"fUST",-303.03939421,0.00019089,2,"2026-01-03T09:50:41.974",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359700,1767433841983,"fUST",-500.0,0.00019096,7,"2026-01-03T09:50:41.983",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359701,1767433841992,"fUST",-267.0,0.000191,2,"2026-01-03T09:50:41.992",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359702,1767433842001,"fUST",-176.90419123,0.0001916,30,"2026-01-03T09:50:42.001",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359703,1767433842010,"fUST",-537.75,0.00019178,2,"2026-01-03T09:50:42.010",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359704,1767433842019,"fUST",-267.21,0.00019178,2,"2026-01-03T09:50:42.019",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359705,1767433842028,"fUST",-267.21,0.00019178,2,"2026-01-03T09:50:42.028",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359706,1767433842037,"fUST",-267.21,0.00019178,2,"2026-01-03T09:50:42.037",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359707,1767433842046,"fUST",-267.21,0.00019178,2,"2026-01-03T09:50:42.046",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359708,1767433842055,"fUST",-267.18,0.00019178,2,"2026-01-03T09:50:42.055",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359709,1767433842064,"fUST",-267.12,0.00019178,2,"2026-01-03T09:50:42.064",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359710,1767433842073,"fUST",-267.09,0.00019178,2,"2026-01-03T09:50:42.073",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359711,1767433842082,"fUST",-267.15,0.00019178,2,"2026-01-03T09:50:42.082",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359712,1767433842091,"fUST",-587.8103,0.00019178,2,"2026-01-03T09:50:42.091",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359713,1767433842100,"fUST",-347.48,0.00019178,2,"2026-01-03T09:50:42.100",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359714,1767433842109,"fUST",-332.73,0.00019178,2,"2026-01-03T09:50:42.109",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359715,1767433842118,"fUST",-332.73,0.00019178,2,"2026-01-03T09:50:42.118",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359716,1767433842127,"fUST",-253.36,0.00019178,2,"2026-01-03T09:50:42.127",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359717,1767433842136,"fUST",-253.36,0.00019178,2,"2026-01-03T09:50:42.136",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359718,1767433842145,"fUST",-280.12,0.00019178,2,"2026-01-03T09:50:42.145",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359719,1767433842154,"fUST",-306.88,0.00019178,2,"2026-01-03T09:50:42.154",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359720,1767433842163,"fUST",-306.88,0.00019178,2,"2026-01-03T09:50:42.163",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359721,1767433842172,"fUST",-294.71,0.00019178,2,"2026-01-03T09:50:42.172",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359722,1767433842181,"fUST",-215.51,0.00019178,2,"2026-01-03T09:50:42.181",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359723,1767433842190,"fUST",-215.51,0.00019178,2,"2026-01-03T09:50:42.190",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359724,1767433842199,"fUST",-215.51,0.00019178,2,"2026-01-03T09:50:42.199",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359725,1767433842208,"fUST",-215.51,0.00019178,2,"2026-01-03T09:50:42.208",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359726,1767433842217,"fUST",-215.51,0.00019178,2,"2026-01-03T09:50:42.217",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359727,1767433842226,"fUST",-215.51,0.00019178,2,"2026-01-03T09:50:42.226",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359728,1767433842235,"fUST",-215.51,0.00019178,2,"2026-01-03T09:50:42.235",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359729,1767433842244,"fUST",-215.51,0.00019178,2,"2026-01-03T09:50:42.244",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359730,1767433842253,"fUST",-450.69,0.00019178,2,"2026-01-03T09:50:42.253",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359731,1767433842262,"fUST",-235.18,0.00019178,2,"2026-01-03T09:50:42.262",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359732,1767433842271,"fUST",-235.18,0.00019178,2,"2026-01-03T09:50:42.271",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359733,1767433842280,"fUST",-215.52,0.00019178,2,"2026-01-03T09:50:42.280",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359734,1767433842289,"fUST",-215.52,0.00019178,2,"2026-01-03T09:50:42.289",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359735,1767433842298,"fUST",-215.52,0.00019178,2,"2026-01-03T09:50:42.298",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359736,1767433842307,"fUST",-215.52,0.00019178,2,"2026-01-03T09:50:42.307",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359737,1767433842315,"fUST",-215.52,0.00019178,2,"2026-01-03T09:50:42.315",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359738,1767433842326,"fUST",-587.8103,0.00019178,2,"2026-01-03T09:50:42.326",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359739,1767433842335,"fUST",-235.15,0.00019178,2,"2026-01-03T09:50:42.335",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359740,1767433842346,"fUST",-293.8997,0.00019178,3,"2026-01-03T09:50:42.346",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359741,1767433842356,"fUST",-313.54,0.00019178,2,"2026-01-03T09:50:42.356",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359742,1767433842365,"fUST",-293.8997,0.00019178,3,"2026-01-03T09:50:42.365",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359743,1767433842375,"fUST",-487.95,0.00019178,2,"2026-01-03T09:50:42.375",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359744,1767433842384,"fUST",-429.19,0.00019178,2,"2026-01-03T09:50:42.384",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359745,1767433842400,"fUST",-429.19,0.00019178,2,"2026-01-03T09:50:42.400",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359746,1767433842493,"fUST",-430.67,0.00019178,2,"2026-01-03T09:50:42.493",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359747,1767433842502,"fUST",-499.19,0.00019178,2,"2026-01-03T09:50:42.502",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359748,1767433842511,"fUST",-499.19,0.00019178,2,"2026-01-03T09:50:42.511",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359749,1767433842520,"fUST",-881.7745,0.00019178,2,"2026-01-03T09:50:42.520",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359750,1767433842529,"fUST",-382.52,0.00019178,2,"2026-01-03T09:50:42.529",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359751,1767433842539,"fUST",-499.1255,0.00019178,4,"2026-01-03T09:50:42.539",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359752,1767433842548,"fUST",-382.47,0.00019178,2,"2026-01-03T09:50:42.548",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359753,1767433842557,"fUST",-151.0,0.00019178,2,"2026-01-03T09:50:42.557",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359754,1767433842566,"fUST",-151.0,0.00019178,2,"2026-01-03T09:50:42.566",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359755,1767433842575,"fUST",-152.42,0.00019178,2,"2026-01-03T09:50:42.575",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359756,1767433842585,"fUST",-972.294013,0.00019178,2,"2026-01-03T09:50:42.585",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359757,1767433842594,"fUST",-972.294013,0.00019178,2,"2026-01-03T09:50:42.594",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359758,1767433842603,"fUST",-972.294013,0.00019178,2,"2026-01-03T09:50:42.603",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359759,1767433842612,"fUST",-972.294013,0.00019178,2,"2026-01-03T09:50:42.612",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359760,1767433842621,"fUST",-151.0,0.00019178,2,"2026-01-03T09:50:42.621",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359761,1767433842630,"fUST",-151.0,0.00019178,2,"2026-01-03T09:50:42.630",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359762,1767433842639,"fUST",-151.0,0.00019178,2,"2026-01-03T09:50:42.639",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359763,1767433842648,"fUST",-850.3,0.00019178,2,"2026-01-03T09:50:42.648",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359764,1767433842657,"fUST",-364.58115,0.00019178,2,"2026-01-03T09:50:42.657",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359765,1767433842666,"fUST",-364.58115,0.00019178,2,"2026-01-03T09:50:42.666",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359766,1767433842675,"fUST",-364.58115,0.00019178,2,"2026-01-03T09:50:42.675",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359767,1767433842684,"fUST",-364.58116,0.00019178,2,"2026-01-03T09:50:42.684",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359768,1767433842694,"fUST",-5000.0,0.00019178,2,"2026-01-03T09:50:42.694",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359769,1767433842703,"fUST",-5000.0,0.00019178,2,"2026-01-03T09:50:42.703",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359770,1767433842711,"fUST",-5000.0,0.00019178,2,"2026-01-03T09:50:42.711",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359771,1767433842721,"fUST",-5000.0,0.00019178,2,"2026-01-03T09:50:42.721",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359772,1767433842729,"fUST",-5000.0,0.00019178,2,"2026-01-03T09:50:42.729",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359773,1767433842738,"fUST",-5000.0,0.00019178,2,"2026-01-03T09:50:42.738",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359774,1767433842747,"fUST",-5000.0,0.00019178,2,"2026-01-03T09:50:42.747",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359775,1767433842756,"fUST",-5000.0,0.00019178,2,"2026-01-03T09:50:42.756",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359776,1767433842765,"fUST",-5000.0,0.00019178,2,"2026-01-03T09:50:42.765",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359777,1767433842775,"fUST",-5000.0,0.00019178,2,"2026-01-03T09:50:42.775",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359778,1767433842784,"fUST",-5000.0,0.00019178,2,"2026-01-03T09:50:42.784",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359779,1767433842792,"fUST",-5000.0,0.00019178,2,"2026-01-03T09:50:42.792",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359780,1767433842802,"fUST",-5000.0,0.00019178,2,"2026-01-03T09:50:42.802",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359781,1767433842811,"fUST",-5000.0,0.00019178,2,"2026-01-03T09:50:42.811",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359782,1767433842819,"fUST",-5000.0,0.00019178,2,"2026-01-03T09:50:42.819",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359783,1767433842828,"fUST",-5000.0,0.00019178,2,"2026-01-03T09:50:42.828",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359784,1767433842837,"fUST",-5000.0,0.00019178,2,"2026-01-03T09:50:42.837",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359785,1767433842847,"fUST",-5000.0,0.00019178,2,"2026-01-03T09:50:42.847",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359786,1767433842856,"fUST",-1973.55132122,0.00019178,2,"2026-01-03T09:50:42.856",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359787,1767433842866,"fUST",-151.0,0.00019178,2,"2026-01-03T09:50:42.866",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359788,1767433842875,"fUST",-151.0,0.00019178,2,"2026-01-03T09:50:42.875",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359789,1767433842885,"fUST",-151.0,0.00019178,2,"2026-01-03T09:50:42.885",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359790,1767433842894,"fUST",-151.0,0.00019178,2,"2026-01-03T09:50:42.894",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359791,1767433842903,"fUST",-151.0,0.00019178,2,"2026-01-03T09:50:42.903",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359792,1767433842912,"fUST",-151.0,0.00019178,2,"2026-01-03T09:50:42.912",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359793,1767433842921,"fUST",-151.0,0.00019178,2,"2026-01-03T09:50:42.921",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359794,1767433842931,"fUST",-151.0,0.00019178,2,"2026-01-03T09:50:42.931",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359795,1767433842940,"fUST",-151.0,0.00019178,2,"2026-01-03T09:50:42.940",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359796,1767433842965,"fUST",-151.0,0.00019178,2,"2026-01-03T09:50:42.965",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359797,1767433842986,"fUST",-151.0,0.00019178,2,"2026-01-03T09:50:42.986",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359798,1767433843008,"fUST",-151.0,0.00019178,2,"2026-01-03T09:50:43.008",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359799,1767433843029,"fUST",-151.0,0.00019178,2,"2026-01-03T09:50:43.029",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359800,1767433843051,"fUST",-151.0,0.00019178,2,"2026-01-03T09:50:43.051",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359801,1767433843069,"fUST",-222.256542,0.00019178,2,"2026-01-03T09:50:43.069",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359802,1767433843090,"fUST",-1104.030292,0.00019178,2,"2026-01-03T09:50:43.090",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359803,1767433843106,"fUST",-1104.030292,0.00019178,2,"2026-01-03T09:50:43.106",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359804,1767433843124,"fUST",-1104.030292,0.00019178,2,"2026-01-03T09:50:43.124",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359805,1767433843143,"fUST",-1104.030292,0.00019178,2,"2026-01-03T09:50:43.143",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359806,1767433843165,"fUST",-1104.030292,0.00019178,2,"2026-01-03T09:50:43.165",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359807,1767433843183,"fUST",-1104.030292,0.00019178,2,"2026-01-03T09:50:43.183",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359808,1767433843197,"fUST",-1104.030292,0.00019178,2,"2026-01-03T09:50:43.197",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359809,1767433843219,"fUST",-1104.030292,0.00019178,2,"2026-01-03T09:50:43.219",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359810,1767433843234,"fUST",-1104.030292,0.00019178,2,"2026-01-03T09:50:43.234",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359811,1767433843251,"fUST",-1104.030292,0.00019178,2,"2026-01-03T09:50:43.251",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359812,1767433843265,"fUST",-1104.030292,0.00019178,2,"2026-01-03T09:50:43.265",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359813,1767433843280,"fUST",-1104.030292,0.00019178,2,"2026-01-03T09:50:43.280",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359814,1767433843295,"fUST",-1104.030292,0.00019178,2,"2026-01-03T09:50:43.295",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359815,1767433843311,"fUST",-1104.030292,0.00019178,2,"2026-01-03T09:50:43.311",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359816,1767433843326,"fUST",-1104.030292,0.00019178,2,"2026-01-03T09:50:43.326",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359817,1767433843341,"fUST",-1104.030292,0.00019178,2,"2026-01-03T09:50:43.341",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359818,1767433843358,"fUST",-1104.030292,0.00019178,2,"2026-01-03T09:50:43.358",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359819,1767433843374,"fUST",-1104.030292,0.00019178,2,"2026-01-03T09:50:43.374",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359820,1767433843390,"fUST",-1104.030292,0.00019178,2,"2026-01-03T09:50:43.390",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359821,1767433843409,"fUST",-1104.030293,0.00019178,2,"2026-01-03T09:50:43.409",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359822,1767433843425,"fUST",-197.0,0.00019178,3,"2026-01-03T09:50:43.425",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359823,1767433843444,"fUST",-30191.22090472,0.000192,2,"2026-01-03T09:50:43.444",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359824,1767433843462,"fUST",-250.16,0.000192,2,"2026-01-03T09:50:43.462",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359825,1767433843478,"fUST",-167.67,0.000192,2,"2026-01-03T09:50:43.478",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359826,1767433843494,"fUST",-253.93,0.000192,2,"2026-01-03T09:50:43.494",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359827,1767433843510,"fUST",-44933.71,0.000192,2,"2026-01-03T09:50:43.510",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359828,1767433843526,"fUST",-2667.76,0.000192,2,"2026-01-03T09:50:43.526",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359829,1767433843541,"fUST",-279.41786474,0.00019212,2,"2026-01-03T09:50:43.541",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359830,1767433843557,"fUST",-176.90419123,0.00019234,30,"2026-01-03T09:50:43.557",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359831,1767433843573,"fUST",-303.04242473,0.00019278,2,"2026-01-03T09:50:43.573",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359832,1767433843589,"fUST",-303.03939421,0.00019278,2,"2026-01-03T09:50:43.589",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359833,1767433843605,"fUST",-176.90419123,0.00019309,30,"2026-01-03T09:50:43.605",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359834,1767433843622,"fUST",-300.0,0.00019315,2,"2026-01-03T09:50:43.622",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359835,1767433843639,"fUST",-176.90419123,0.00019383,30,"2026-01-03T09:50:43.639",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359836,1767433843655,"fUST",-267.0,0.000194,2,"2026-01-03T09:50:43.655",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359837,1767433843671,"fUST",-850.3,0.00019452,2,"2026-01-03T09:50:43.671",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359838,1767433843689,"fUST",-450.0,0.00019452,2,"2026-01-03T09:50:43.689",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359839,1767433843705,"fUST",-176.90419123,0.00019458,30,"2026-01-03T09:50:43.705",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359840,1767433843721,"fUST",-303.04242473,0.00019467,2,"2026-01-03T09:50:43.721",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359841,1767433843737,"fUST",-303.03939421,0.00019467,2,"2026-01-03T09:50:43.737",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359842,1767433843754,"fUST",-376.6159482,0.00019488,2,"2026-01-03T09:50:43.754",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359843,1767433843767,"fUST",-336.01796333,0.00019532,30,"2026-01-03T09:50:43.767",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359844,1767433843777,"fUST",-600.0,0.00019589,2,"2026-01-03T09:50:43.777",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359845,1767433843786,"fUST",-6000.0,0.000196,2,"2026-01-03T09:50:43.786",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359846,1767433843796,"fUST",-303.04242473,0.00019656,2,"2026-01-03T09:50:43.796",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359847,1767433843959,"fUST",-303.03939421,0.00019656,2,"2026-01-03T09:50:43.959",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359848,1767433843984,"fUST",-267.0,0.000197,2,"2026-01-03T09:50:43.984",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359849,1767433843994,"fUST",-707.74183356,0.00019726,2,"2026-01-03T09:50:43.994",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359850,1767433844003,"fUST",-1005.776843,0.0001978,5,"2026-01-03T09:50:44.003",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359851,1767433844012,"fUST",-1000.0,0.000198,5,"2026-01-03T09:50:44.012",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359852,1767433844021,"fUST",-1000.0,0.0001982,5,"2026-01-03T09:50:44.021",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359853,1767433844030,"fUST",-1000.0,0.0001984,5,"2026-01-03T09:50:44.030",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359854,1767433844039,"fUST",-454.56363709,0.00019845,4,"2026-01-03T09:50:44.039",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359855,1767433844048,"fUST",-454.55909132,0.00019845,4,"2026-01-03T09:50:44.048",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359856,1767433844058,"fUST",-1000.0,0.0001986,5,"2026-01-03T09:50:44.058",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359857,1767433844067,"fUST",-1000.0,0.0001988,5,"2026-01-03T09:50:44.067",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359858,1767433844075,"fUST",-151.0,0.000199,2,"2026-01-03T09:50:44.075",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359859,1767433844085,"fUST",-151.0,0.000199,2,"2026-01-03T09:50:44.085",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359860,1767433844094,"fUST",-1000.0,0.000199,5,"2026-01-03T09:50:44.094",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359861,1767433844103,"fUST",-1000.0,0.0001992,5,"2026-01-03T09:50:44.103",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359862,1767433844113,"fUST",-1000.0,0.0001994,5,"2026-01-03T09:50:44.113",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359863,1767433844122,"fUST",-1000.0,0.0001996,5,"2026-01-03T09:50:44.122",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359864,1767433844131,"fUST",-720.0,0.0001997,2,"2026-01-03T09:50:44.131",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359865,1767433844140,"fUST",-1000.0,0.0001998,5,"2026-01-03T09:50:44.140",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359866,1767433844149,"fUST",-2791.6313678,0.00019998,2,"2026-01-03T09:50:44.149",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359867,1767433844159,"fUST",-601.57710056,0.0002,2,"2026-01-03T09:50:44.159",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359868,1767433844168,"fUST",-371.08753666,0.0002,2,"2026-01-03T09:50:44.168",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359869,1767433844177,"fUST",-531.48985913,0.0002,2,"2026-01-03T09:50:44.177",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359870,1767433844186,"fUST",-23000.0,0.0002,2,"2026-01-03T09:50:44.186",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359871,1767433844195,"fUST",-202.44226323,0.0002,2,"2026-01-03T09:50:44.195",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359872,1767433844204,"fUST",-159.78376213,0.0002,2,"2026-01-03T09:50:44.204",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359873,1767433844213,"fUST",-1006.0,0.0002,6,"2026-01-03T09:50:44.213",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359874,1767433844223,"fUST",-154.70507547,0.0002,2,"2026-01-03T09:50:44.223",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359875,1767433844232,"fUST",-1003.0,0.0002,2,"2026-01-03T09:50:44.232",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359876,1767433844241,"fUST",-1951.84330632,0.0002,2,"2026-01-03T09:50:44.241",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359877,1767433844470,"fUST",-447.96,0.00019802,2,"2026-01-03T09:50:44.470",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359878,1767433844479,"fUST",-143.99824618,0.0002,2,"2026-01-03T09:50:44.479",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359879,1767433844988,"fUST",-348.59139201,0.000175,2,"2026-01-03T09:50:44.988",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359908,1767433846456,"fUST",-656.65520999,0.000175,2,"2026-01-03T09:50:46.456",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359910,1767433846468,"fUST",-137.83789418,0.00017901,2,"2026-01-03T09:50:46.468",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359932,1767433864681,"fUST",161.0,0.00028767,120,"2026-01-03T09:51:04.681",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359933,1767433906236,"fUST",162.18,0.00011804,2,"2026-01-03T09:51:46.236",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359934,1767433906734,"fUST",216.24,0.00012712,2,"2026-01-03T09:51:46.734",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359935,1767433982086,"fUST",173.39,0.00012528,2,"2026-01-03T09:53:02.086",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359936,1767434028576,"fUST",5000.0,0.00012978,2,"2026-01-03T09:53:48.576",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359937,1767434052456,"fUST",4448.2,0.00012978,2,"2026-01-03T09:54:12.456",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359938,1767434052480,"fUST",551.8,0.00012978,2,"2026-01-03T09:54:12.480",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359939,1767434058289,"fUST",150.0,0.00011517,2,"2026-01-03T09:54:18.289",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359940,1767434058682,"fUST",166.77,0.00012476,2,"2026-01-03T09:54:18.682",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359941,1767434076055,"fUST",5000.0,0.00012978,2,"2026-01-03T09:54:36.055",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359942,1767434100427,"fUST",256.8211994,0.00012978,2,"2026-01-03T09:55:00.427",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359943,1767434133271,"fUST",150.0,0.00010044,2,"2026-01-03T09:55:33.271",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359944,1767434133894,"fUST",150.0,0.00010958,2,"2026-01-03T09:55:33.894",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359945,1767434134376,"fUST",154.68,0.00011871,2,"2026-01-03T09:55:34.376",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359946,1767434134846,"fUST",206.23,0.00012784,2,"2026-01-03T09:55:34.846",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359947,1767434211822,"fUST",150.0,9.993e-05,2,"2026-01-03T09:56:51.822",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359948,1767434212278,"fUST",150.0,0.00010901,2,"2026-01-03T09:56:52.278",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359949,1767434212748,"fUST",150.0,0.0001181,2,"2026-01-03T09:56:52.748",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359950,1767434213251,"fUST",172.59,0.00012718,2,"2026-01-03T09:56:53.251",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359952,1767434288534,"fUST",150.0,0.00010674,2,"2026-01-03T09:58:08.534",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359953,1767434288926,"fUST",150.0,0.00011644,2,"2026-01-03T09:58:08.926",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359954,1767434289430,"fUST",150.0,0.00012614,2,"2026-01-03T09:58:09.430",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359955,1767434362734,"fUST",150.0,9.996e-05,2,"2026-01-03T09:59:22.734",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359956,1767434363215,"fUST",150.0,0.00010905,2,"2026-01-03T09:59:23.215",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359957,1767434363683,"fUST",150.0,0.00011814,2,"2026-01-03T09:59:23.683",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359958,1767434364093,"fUST",150.0,0.00012723,2,"2026-01-03T09:59:24.093",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359959,1767434435608,"fUST",150.0,0.00010185,2,"2026-01-03T10:00:35.608",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359960,1767434436059,"fUST",150.0,0.00011111,2,"2026-01-03T10:00:36.059",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359961,1767434437090,"fUST",150.0,0.00012037,2,"2026-01-03T10:00:37.090",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359962,1767434437271,"fUST",150.0,0.00012963,2,"2026-01-03T10:00:37.271",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359963,1767434503376,"fUST",164.04990726,0.00012916,2,"2026-01-03T10:01:43.376",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359964,1767434507014,"fUST",150.0,0.00010282,2,"2026-01-03T10:01:47.014",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359965,1767434507430,"fUST",150.0,0.00011216,2,"2026-01-03T10:01:47.430",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359966,1767434508003,"fUST",150.0,0.00012151,2,"2026-01-03T10:01:48.003",0.00036865000000000004,76.09,0.8518677256897359,741919209.0800993]
[400359971,1767434897904,"fUST",9550.01,0.00012978,2,"2026-01-03T10:08:17.904",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400359972,1767434897928,"fUST",10000.01,0.00012978,2,"2026-01-03T10:08:17.928",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400359973,1767434897952,"fUST",10000.01,0.00012978,2,"2026-01-03T10:08:17.952",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400359974,1767434897976,"fUST",10000.01,0.00012978,2,"2026-01-03T10:08:17.976",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400359975,1767434898000,"fUST",10000.01,0.00012978,2,"2026-01-03T10:08:18.000",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400359976,1767434898024,"fUST",10000.01,0.00012978,2,"2026-01-03T10:08:18.024",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400359977,1767434898048,"fUST",10000.01,0.00012978,2,"2026-01-03T10:08:18.048",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400359978,1767434898072,"fUST",10000.01,0.00012978,2,"2026-01-03T10:08:18.072",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400359979,1767434898096,"fUST",10000.01,0.00012978,2,"2026-01-03T10:08:18.096",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400359980,1767434898121,"fUST",10000.01,0.00012978,2,"2026-01-03T10:08:18.121",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400359981,1767434902956,"fUST",-196.07388025,0.00012127,2,"2026-01-03T10:08:22.956",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400359982,1767434904481,"fUST",-215.18080952,0.00012127,2,"2026-01-03T10:08:24.481",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400359983,1767434906069,"fUST",-231.53388265,0.00012127,2,"2026-01-03T10:08:26.069",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400359984,1767434909865,"fUST",-190.60226725,0.00012127,2,"2026-01-03T10:08:29.865",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400359985,1767434912202,"fUST",-300.0,0.00012127,2,"2026-01-03T10:08:32.202",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400359986,1767434914197,"fUST",-246.37168283,0.00012126,2,"2026-01-03T10:08:34.197",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400359987,1767434914288,"fUST",-253.62831717,0.00012126,2,"2026-01-03T10:08:34.288",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400359988,1767434914320,"fUST",-500.0,0.00012126,2,"2026-01-03T10:08:34.320",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400359989,1767434914350,"fUST",-500.0,0.00012126,2,"2026-01-03T10:08:34.350",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400359990,1767434914381,"fUST",-406.74683954,0.00012126,2,"2026-01-03T10:08:34.381",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400359991,1767434914413,"fUST",-651.87313542,0.00012126,2,"2026-01-03T10:08:34.413",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400359992,1767434914443,"fUST",-500.0,0.00012126,2,"2026-01-03T10:08:34.443",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400359993,1767434914475,"fUST",-500.0,0.00012126,2,"2026-01-03T10:08:34.475",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400359994,1767434914507,"fUST",-500.0,0.00012126,2,"2026-01-03T10:08:34.507",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400359995,1767434914557,"fUST",-500.0,0.00012126,2,"2026-01-03T10:08:34.557",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400359996,1767434914593,"fUST",-161.72602165,0.00012126,2,"2026-01-03T10:08:34.593",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400359997,1767434914627,"fUST",-299.82396073,0.00012126,2,"2026-01-03T10:08:34.627",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400359998,1767434914662,"fUST",-41.48350828,0.00012126,2,"2026-01-03T10:08:34.662",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400359999,1767434914812,"fUST",-369.44643442,0.00012126,2,"2026-01-03T10:08:34.812",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360000,1767434914846,"fUST",-500.0,0.00012126,2,"2026-01-03T10:08:34.846",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360001,1767434914879,"fUST",-500.0,0.00012126,2,"2026-01-03T10:08:34.879",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360002,1767434914913,"fUST",-500.0,0.00012126,2,"2026-01-03T10:08:34.913",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360003,1767434914947,"fUST",-500.0,0.00012126,2,"2026-01-03T10:08:34.947",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360004,1767434917606,"fUST",-164.37629976,0.00012127,2,"2026-01-03T10:08:37.606",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360005,1767434919107,"fUST",-412.576898,0.00012127,2,"2026-01-03T10:08:39.107",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360006,1767434924576,"fUST",-5000.0,0.00012006,2,"2026-01-03T10:08:44.576",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360007,1767434925599,"fUST",-365.47384841,0.00012127,2,"2026-01-03T10:08:45.599",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360008,1767434925898,"fUST",-6407.65245892,0.00012127,2,"2026-01-03T10:08:45.898",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360009,1767434926046,"fUST",-10000.01,0.00012127,2,"2026-01-03T10:08:46.046",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360010,1767434926192,"fUST",-10000.01,0.00012127,2,"2026-01-03T10:08:46.192",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360011,1767434926321,"fUST",-10000.01,0.00012127,2,"2026-01-03T10:08:46.321",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360012,1767434928121,"fUST",-175.20227849,0.00012127,2,"2026-01-03T10:08:48.121",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360013,1767434930134,"fUST",-10000.01,0.00012127,2,"2026-01-03T10:08:50.134",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360014,1767434930311,"fUST",-1969.49731885,0.00012127,2,"2026-01-03T10:08:50.311",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360015,1767434930342,"fUST",-1061.0153623,0.00012459,2,"2026-01-03T10:08:50.342",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360016,1767434930377,"fUST",-3938.9846377,0.00012459,2,"2026-01-03T10:08:50.377",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360017,1767434930428,"fUST",-10000.01,0.00012977,2,"2026-01-03T10:08:50.428",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360018,1767434930556,"fUST",-10000.01,0.00012977,2,"2026-01-03T10:08:50.556",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360019,1767434936395,"fUST",-1965.33197959,0.00012977,2,"2026-01-03T10:08:56.395",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360020,1767434936428,"fUST",-500.0,0.00012977,2,"2026-01-03T10:08:56.428",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360021,1767434936460,"fUST",-500.0,0.00012977,2,"2026-01-03T10:08:56.460",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360022,1767434936488,"fUST",-285.14304215,0.00012977,2,"2026-01-03T10:08:56.488",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360023,1767434936517,"fUST",-500.0,0.00012977,2,"2026-01-03T10:08:56.517",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360024,1767434936548,"fUST",-500.0,0.00012977,2,"2026-01-03T10:08:56.548",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360025,1767434936579,"fUST",-500.0,0.00012977,2,"2026-01-03T10:08:56.579",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360026,1767434936810,"fUST",-500.0,0.00012977,2,"2026-01-03T10:08:56.810",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360027,1767434936842,"fUST",-500.0,0.00012977,2,"2026-01-03T10:08:56.842",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360028,1767434936872,"fUST",-500.0,0.00012977,2,"2026-01-03T10:08:56.872",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360029,1767434936901,"fUST",-500.0,0.00012977,2,"2026-01-03T10:08:56.901",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360030,1767434936934,"fUST",-603.83040026,0.00012977,2,"2026-01-03T10:08:56.934",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360031,1767434936965,"fUST",-500.0,0.00012977,2,"2026-01-03T10:08:56.965",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360032,1767434936995,"fUST",-500.0,0.00012977,2,"2026-01-03T10:08:56.995",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360033,1767434937025,"fUST",-500.0,0.00012977,2,"2026-01-03T10:08:57.025",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360034,1767434942344,"fUST",300.0,0.00012977,2,"2026-01-03T10:09:02.344",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360035,1767434949009,"fUST",1492.34919948,0.00012978,2,"2026-01-03T10:09:09.009",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360036,1767434949034,"fUST",3507.65080052,0.00012978,2,"2026-01-03T10:09:09.034",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360037,1767434972930,"fUST",5000.0,0.00012978,2,"2026-01-03T10:09:32.930",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360048,1767434979659,"fUST",165.52,0.0001296,2,"2026-01-03T10:09:39.659",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360049,1767434985534,"fUST",500.0,0.00012977,2,"2026-01-03T10:09:45.534",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360050,1767434985634,"fUST",500.0,0.00012977,2,"2026-01-03T10:09:45.634",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360051,1767434985803,"fUST",200.0,0.00012977,2,"2026-01-03T10:09:45.803",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360052,1767434997216,"fUST",126.83919948,0.00012978,2,"2026-01-03T10:09:57.216",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360053,1767434997253,"fUST",3699.80674983,0.00012978,2,"2026-01-03T10:09:57.253",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360054,1767435001237,"fUST",300.0,0.00012977,2,"2026-01-03T10:10:01.237",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360055,1767435002133,"fUST",300.0,0.00012977,2,"2026-01-03T10:10:02.133",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360056,1767435002160,"fUST",300.0,0.00012977,2,"2026-01-03T10:10:02.160",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360057,1767435002251,"fUST",300.0,0.00012977,2,"2026-01-03T10:10:02.251",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360058,1767435013566,"fUST",500.0,0.00012126,2,"2026-01-03T10:10:13.566",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360059,1767435013651,"fUST",500.0,0.00012126,2,"2026-01-03T10:10:13.651",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360060,1767435013682,"fUST",500.0,0.00012126,2,"2026-01-03T10:10:13.682",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360061,1767435013748,"fUST",500.0,0.00012126,2,"2026-01-03T10:10:13.748",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360062,1767435013873,"fUST",500.0,0.00012126,2,"2026-01-03T10:10:13.873",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360063,1767435013921,"fUST",500.0,0.00012126,2,"2026-01-03T10:10:13.921",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360064,1767435013958,"fUST",500.0,0.00012126,2,"2026-01-03T10:10:13.958",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360065,1767435013990,"fUST",244.01708742,0.00012126,2,"2026-01-03T10:10:13.990",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360066,1767435014026,"fUST",500.0,0.00012126,2,"2026-01-03T10:10:14.026",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360067,1767435014170,"fUST",500.0,0.00012126,2,"2026-01-03T10:10:14.170",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360068,1767435014260,"fUST",356.18616275,0.00012126,2,"2026-01-03T10:10:14.260",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360069,1767435014300,"fUST",143.81383725,0.00012126,2,"2026-01-03T10:10:14.300",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360070,1767435014332,"fUST",500.0,0.00012126,2,"2026-01-03T10:10:14.332",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360071,1767435014418,"fUST",500.0,0.00012126,2,"2026-01-03T10:10:14.418",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360072,1767435014561,"fUST",500.0,0.00012126,2,"2026-01-03T10:10:14.561",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360073,1767435014952,"fUST",500.0,0.00012126,2,"2026-01-03T10:10:14.952",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360074,1767435015388,"fUST",500.0,0.00012126,2,"2026-01-03T10:10:15.388",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360075,1767435015767,"fUST",500.0,0.00012126,2,"2026-01-03T10:10:15.767",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360076,1767435016093,"fUST",500.0,0.00012126,2,"2026-01-03T10:10:16.093",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360077,1767435016132,"fUST",500.0,0.00012126,2,"2026-01-03T10:10:16.132",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360078,1767435016169,"fUST",500.0,0.00012126,2,"2026-01-03T10:10:16.169",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360079,1767435016205,"fUST",500.0,0.00012126,2,"2026-01-03T10:10:16.205",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360080,1767435016243,"fUST",500.0,0.00012126,2,"2026-01-03T10:10:16.243",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360081,1767435016286,"fUST",500.0,0.00012126,2,"2026-01-03T10:10:16.286",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360082,1767435016332,"fUST",500.0,0.00012126,2,"2026-01-03T10:10:16.332",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360083,1767435016373,"fUST",307.04695134,0.00012126,2,"2026-01-03T10:10:16.373",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360084,1767435016418,"fUST",500.0,0.00012126,2,"2026-01-03T10:10:16.418",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360085,1767435016449,"fUST",500.0,0.00012126,2,"2026-01-03T10:10:16.449",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360086,1767435016491,"fUST",500.0,0.00012126,2,"2026-01-03T10:10:16.491",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360087,1767435016533,"fUST",500.0,0.00012126,2,"2026-01-03T10:10:16.533",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360097,1767435032350,"fUST",-1149.16852061,0.00012978,2,"2026-01-03T10:10:32.350",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360098,1767435032362,"fUST",-440101.18607031,0.00012978,2,"2026-01-03T10:10:32.362",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360099,1767435032373,"fUST",-618.39661478,0.00012978,2,"2026-01-03T10:10:32.373",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360100,1767435032403,"fUST",-1474.28135078,0.00012978,2,"2026-01-03T10:10:32.403",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360119,1767435038426,"fUST",-5672.08212785,0.00012978,2,"2026-01-03T10:10:38.426",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360120,1767435038479,"fUST",-2321.6507419,0.00012978,2,"2026-01-03T10:10:38.479",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360121,1767435038495,"fUST",-673.35,0.00012978,2,"2026-01-03T10:10:38.495",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360122,1767435038535,"fUST",-448439.78457377,0.00012978,2,"2026-01-03T10:10:38.535",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360123,1767435038545,"fUST",-276.71103915,0.00012989,2,"2026-01-03T10:10:38.545",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360124,1767435038556,"fUST",-208.26,0.00013,2,"2026-01-03T10:10:38.556",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360125,1767435038566,"fUST",-500.0,0.00013078,2,"2026-01-03T10:10:38.566",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360126,1767435038576,"fUST",-500.0,0.00013078,2,"2026-01-03T10:10:38.576",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360127,1767435038586,"fUST",-500.0,0.00013078,2,"2026-01-03T10:10:38.586",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360128,1767435038596,"fUST",-500.0,0.00013078,2,"2026-01-03T10:10:38.596",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360129,1767435038606,"fUST",-500.0,0.00013078,2,"2026-01-03T10:10:38.606",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360130,1767435038616,"fUST",-500.0,0.00013078,2,"2026-01-03T10:10:38.616",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360131,1767435038625,"fUST",-500.0,0.00013078,2,"2026-01-03T10:10:38.625",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360132,1767435038636,"fUST",-240.00397434,0.00013177,2,"2026-01-03T10:10:38.636",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360133,1767435038647,"fUST",-500.0,0.00013273,2,"2026-01-03T10:10:38.647",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360134,1767435038657,"fUST",-500.0,0.00013273,2,"2026-01-03T10:10:38.657",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360135,1767435038670,"fUST",-500.0,0.00013273,2,"2026-01-03T10:10:38.670",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360136,1767435038680,"fUST",-208.26,0.000133,2,"2026-01-03T10:10:38.680",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360137,1767435038691,"fUST",-193.11,0.00013459,2,"2026-01-03T10:10:38.691",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360138,1767435038701,"fUST",-208.26,0.000136,2,"2026-01-03T10:10:38.701",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360139,1767435038711,"fUST",-1041.66666667,0.0001362,2,"2026-01-03T10:10:38.711",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360140,1767435038722,"fUST",-300.0,0.00013673,2,"2026-01-03T10:10:38.722",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360141,1767435038732,"fUST",-250.0,0.00013684,2,"2026-01-03T10:10:38.732",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360142,1767435038742,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:10:38.742",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360143,1767435038752,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:10:38.752",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360144,1767435038767,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:10:38.767",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360145,1767435038778,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:10:38.778",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360146,1767435038788,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:10:38.788",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360147,1767435038799,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:10:38.799",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360148,1767435038810,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:10:38.810",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360149,1767435038820,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:10:38.820",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360150,1767435038829,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:10:38.829",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360151,1767435038840,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:10:38.840",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360152,1767435038850,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:10:38.850",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360153,1767435038859,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:10:38.859",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360154,1767435038870,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:10:38.870",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360155,1767435038880,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:10:38.880",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360156,1767435038891,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:10:38.891",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360157,1767435038901,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:10:38.901",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360158,1767435038911,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:10:38.911",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360159,1767435038922,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:10:38.922",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360160,1767435038932,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:10:38.932",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360161,1767435038941,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:10:38.941",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360162,1767435038952,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:10:38.952",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360163,1767435038962,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:10:38.962",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360164,1767435038973,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:10:38.973",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360165,1767435038983,"fUST",-1730.18390779,0.00013698,2,"2026-01-03T10:10:38.983",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360166,1767435038993,"fUST",-500.0,0.00013698,2,"2026-01-03T10:10:38.993",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360167,1767435039002,"fUST",-500.0,0.00013698,2,"2026-01-03T10:10:39.002",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360168,1767435039012,"fUST",-500.0,0.00013698,2,"2026-01-03T10:10:39.012",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360169,1767435039022,"fUST",-500.0,0.00013698,2,"2026-01-03T10:10:39.022",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360170,1767435039032,"fUST",-500.0,0.00013698,2,"2026-01-03T10:10:39.032",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360171,1767435039042,"fUST",-500.0,0.00013698,2,"2026-01-03T10:10:39.042",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360172,1767435039052,"fUST",-500.0,0.00013698,2,"2026-01-03T10:10:39.052",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360173,1767435039062,"fUST",-500.0,0.00013698,2,"2026-01-03T10:10:39.062",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360174,1767435039072,"fUST",-500.0,0.00013698,2,"2026-01-03T10:10:39.072",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360175,1767435039083,"fUST",-500.0,0.00013698,2,"2026-01-03T10:10:39.083",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360176,1767435039094,"fUST",-500.0,0.00013698,2,"2026-01-03T10:10:39.094",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360177,1767435039105,"fUST",-500.0,0.00013698,2,"2026-01-03T10:10:39.105",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360178,1767435039116,"fUST",-500.0,0.00013698,2,"2026-01-03T10:10:39.116",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360179,1767435039126,"fUST",-500.0,0.00013698,2,"2026-01-03T10:10:39.126",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360180,1767435039138,"fUST",-529.5136224,0.00013698,2,"2026-01-03T10:10:39.138",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360181,1767435039148,"fUST",-180.00540016,0.00013699,2,"2026-01-03T10:10:39.148",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360182,1767435039158,"fUST",-470.3499274,0.00013699,2,"2026-01-03T10:10:39.158",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360183,1767435039168,"fUST",-330.734172,0.00013699,2,"2026-01-03T10:10:39.168",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360184,1767435039178,"fUST",-500.0,0.00013699,2,"2026-01-03T10:10:39.178",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360185,1767435039188,"fUST",-500.0,0.00013699,2,"2026-01-03T10:10:39.188",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360186,1767435039198,"fUST",-500.0,0.00013699,2,"2026-01-03T10:10:39.198",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360187,1767435039208,"fUST",-501.0990515,0.00013699,2,"2026-01-03T10:10:39.208",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360188,1767435039218,"fUST",-173.31490018,0.00013821,2,"2026-01-03T10:10:39.218",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360189,1767435039228,"fUST",-1000.0,0.00013821,2,"2026-01-03T10:10:39.228",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360190,1767435039238,"fUST",-582.21198243,0.00013821,2,"2026-01-03T10:10:39.238",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360191,1767435039247,"fUST",-208.26,0.000139,2,"2026-01-03T10:10:39.247",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360192,1767435039257,"fUST",-220.69,0.00013957,2,"2026-01-03T10:10:39.257",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360193,1767435039268,"fUST",-420.0,0.00014232,2,"2026-01-03T10:10:39.268",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360194,1767435039279,"fUST",-300.0,0.00014232,2,"2026-01-03T10:10:39.279",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360195,1767435039289,"fUST",-500.0,0.00014247,2,"2026-01-03T10:10:39.289",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360196,1767435039298,"fUST",-1000.0,0.00014247,2,"2026-01-03T10:10:39.298",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360197,1767435039308,"fUST",-1000.0,0.00014247,2,"2026-01-03T10:10:39.308",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360198,1767435039318,"fUST",-208.26,0.000143,2,"2026-01-03T10:10:39.318",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360199,1767435039328,"fUST",-269.09233947,0.00014368,2,"2026-01-03T10:10:39.328",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360200,1767435039352,"fUST",-248.28,0.00014456,2,"2026-01-03T10:10:39.352",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360201,1767435039364,"fUST",-586.9,0.000145,2,"2026-01-03T10:10:39.364",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360202,1767435039374,"fUST",-154.37,0.000145,2,"2026-01-03T10:10:39.374",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360203,1767435039385,"fUST",-154.37,0.000145,2,"2026-01-03T10:10:39.385",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360204,1767435039395,"fUST",-154.37,0.000145,2,"2026-01-03T10:10:39.395",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360205,1767435039406,"fUST",-208.26,0.000146,2,"2026-01-03T10:10:39.406",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360206,1767435039416,"fUST",-1500.0,0.00014795,2,"2026-01-03T10:10:39.416",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360207,1767435039427,"fUST",-100000.0,0.00014882,2,"2026-01-03T10:10:39.427",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360208,1767435039437,"fUST",-208.26,0.000149,2,"2026-01-03T10:10:39.437",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360209,1767435039448,"fUST",-449.99,0.0001492,2,"2026-01-03T10:10:39.448",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360210,1767435039458,"fUST",-275.87,0.00014954,2,"2026-01-03T10:10:39.458",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360211,1767435039468,"fUST",-326.51902619,0.00014989,2,"2026-01-03T10:10:39.468",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360212,1767435039479,"fUST",-1000.0,0.00015,2,"2026-01-03T10:10:39.479",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360213,1767435039489,"fUST",-800.0,0.00015068,2,"2026-01-03T10:10:39.489",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360214,1767435039499,"fUST",-312.42,0.000151,2,"2026-01-03T10:10:39.499",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360215,1767435039510,"fUST",-1080.92186024,0.00015171,2,"2026-01-03T10:10:39.510",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360216,1767435039520,"fUST",-208.26,0.000152,2,"2026-01-03T10:10:39.520",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360217,1767435039530,"fUST",-2000.0,0.00015342,2,"2026-01-03T10:10:39.530",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360218,1767435039540,"fUST",-208.26,0.000156,2,"2026-01-03T10:10:39.540",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360219,1767435039550,"fUST",-532.0,0.00015608,2,"2026-01-03T10:10:39.550",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360220,1767435039561,"fUST",-1422.827,0.00015728,2,"2026-01-03T10:10:39.561",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360221,1767435039571,"fUST",-630.228,0.00015728,2,"2026-01-03T10:10:39.571",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360222,1767435039586,"fUST",-152.42,0.00015729,2,"2026-01-03T10:10:39.586",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360223,1767435039603,"fUST",-416.0,0.00015729,2,"2026-01-03T10:10:39.603",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360224,1767435039614,"fUST",-2500.0,0.0001589,2,"2026-01-03T10:10:39.614",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360225,1767435039624,"fUST",-208.26,0.000159,2,"2026-01-03T10:10:39.624",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360226,1767435039634,"fUST",-1093.84384208,0.00016164,2,"2026-01-03T10:10:39.634",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360227,1767435039643,"fUST",-208.26,0.000162,2,"2026-01-03T10:10:39.643",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360228,1767435039654,"fUST",-16891.83577309,0.00016338,2,"2026-01-03T10:10:39.654",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360229,1767435039664,"fUST",-500.0,0.00016411,2,"2026-01-03T10:10:39.664",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360230,1767435039674,"fUST",-500.0,0.00016411,2,"2026-01-03T10:10:39.674",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360231,1767435039684,"fUST",-500.0,0.00016411,2,"2026-01-03T10:10:39.684",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360232,1767435039695,"fUST",-500.0,0.00016411,2,"2026-01-03T10:10:39.695",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360233,1767435039705,"fUST",-500.0,0.00016411,2,"2026-01-03T10:10:39.705",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360234,1767435039715,"fUST",-500.0,0.00016411,2,"2026-01-03T10:10:39.715",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360235,1767435039726,"fUST",-500.0,0.00016411,2,"2026-01-03T10:10:39.726",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360236,1767435039736,"fUST",-500.0,0.00016411,2,"2026-01-03T10:10:39.736",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360237,1767435039746,"fUST",-500.0,0.00016411,2,"2026-01-03T10:10:39.746",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360238,1767435039757,"fUST",-500.0,0.00016411,2,"2026-01-03T10:10:39.757",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360239,1767435039770,"fUST",-500.0,0.00016411,2,"2026-01-03T10:10:39.770",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360240,1767435039780,"fUST",-500.0,0.00016411,2,"2026-01-03T10:10:39.780",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360241,1767435039790,"fUST",-500.0,0.00016411,2,"2026-01-03T10:10:39.790",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360242,1767435039802,"fUST",-500.0,0.00016411,2,"2026-01-03T10:10:39.802",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360243,1767435039811,"fUST",-500.0,0.00016411,2,"2026-01-03T10:10:39.811",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360244,1767435039822,"fUST",-500.0,0.00016411,2,"2026-01-03T10:10:39.822",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360245,1767435039832,"fUST",-484.05461293,0.00016411,2,"2026-01-03T10:10:39.832",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360246,1767435039842,"fUST",-972.294013,0.00016438,2,"2026-01-03T10:10:39.842",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360247,1767435040016,"fUST",-972.294013,0.00016438,2,"2026-01-03T10:10:40.016",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360248,1767435040027,"fUST",-972.294013,0.00016438,2,"2026-01-03T10:10:40.027",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360249,1767435040036,"fUST",-972.294013,0.00016438,2,"2026-01-03T10:10:40.036",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360250,1767435040046,"fUST",-972.294013,0.00016438,2,"2026-01-03T10:10:40.046",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360251,1767435040056,"fUST",-972.294013,0.00016438,2,"2026-01-03T10:10:40.056",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360252,1767435040065,"fUST",-972.294013,0.00016438,2,"2026-01-03T10:10:40.065",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360253,1767435040075,"fUST",-972.294013,0.00016438,2,"2026-01-03T10:10:40.075",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360254,1767435040084,"fUST",-850.3,0.00016438,2,"2026-01-03T10:10:40.084",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360255,1767435040094,"fUST",-151.0,0.00016438,2,"2026-01-03T10:10:40.094",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360256,1767435040104,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.104",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360257,1767435040113,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.113",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360258,1767435040123,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.123",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360259,1767435040132,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.132",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360260,1767435040142,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.142",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360261,1767435040151,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.151",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360262,1767435040162,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.162",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360263,1767435040171,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.171",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360264,1767435040181,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.181",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360265,1767435040191,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.191",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360266,1767435040201,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.201",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360267,1767435040211,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.211",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360268,1767435040221,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.221",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360269,1767435040230,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.230",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360270,1767435040240,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.240",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360271,1767435040250,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.250",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360272,1767435040260,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.260",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360273,1767435040270,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.270",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360274,1767435040279,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.279",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360275,1767435040289,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.289",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360276,1767435040302,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.302",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360278,1767435040312,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.312",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360280,1767435040321,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.321",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360282,1767435040331,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.331",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360284,1767435040341,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.341",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360285,1767435040350,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.350",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360286,1767435040359,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.359",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360287,1767435040370,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.370",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360288,1767435040380,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.380",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360289,1767435040389,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.389",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360290,1767435040399,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.399",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360291,1767435040411,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.411",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360292,1767435040421,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.421",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360293,1767435040433,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.433",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360294,1767435040443,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.443",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360295,1767435040453,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.453",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360296,1767435040462,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.462",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360297,1767435040472,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.472",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360298,1767435040482,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.482",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360299,1767435040491,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.491",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360300,1767435040501,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.501",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360301,1767435040511,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.511",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360302,1767435040520,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.520",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360303,1767435040530,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.530",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360304,1767435040540,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.540",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360305,1767435040550,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.550",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360306,1767435040560,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.560",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360307,1767435040569,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.569",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360308,1767435040579,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.579",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360309,1767435040589,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.589",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360310,1767435040599,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.599",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360311,1767435040608,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.608",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360312,1767435040618,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.618",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360313,1767435040628,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.628",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360314,1767435040638,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.638",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360315,1767435040647,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.647",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360316,1767435040657,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.657",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360317,1767435040667,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.667",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360319,1767435040676,"fUST",-2123.54559712,0.00016438,2,"2026-01-03T10:10:40.676",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360320,1767435040686,"fUST",-4154.7631248,0.00016438,2,"2026-01-03T10:10:40.686",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360322,1767435040695,"fUST",-4154.7631248,0.00016438,2,"2026-01-03T10:10:40.695",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360324,1767435040705,"fUST",-4154.7631248,0.00016438,2,"2026-01-03T10:10:40.705",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360325,1767435040714,"fUST",-4154.7631248,0.00016438,2,"2026-01-03T10:10:40.714",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360326,1767435040724,"fUST",-4154.7631248,0.00016438,2,"2026-01-03T10:10:40.724",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360327,1767435040734,"fUST",-4154.7631248,0.00016438,2,"2026-01-03T10:10:40.734",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360328,1767435040743,"fUST",-4154.7631248,0.00016438,2,"2026-01-03T10:10:40.743",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360329,1767435040753,"fUST",-154.76883189,0.00016438,2,"2026-01-03T10:10:40.753",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360330,1767435040767,"fUST",-164.0102757,0.00016438,2,"2026-01-03T10:10:40.767",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360331,1767435040776,"fUST",-3000.0,0.00016438,2,"2026-01-03T10:10:40.776",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360332,1767435040786,"fUST",-259.79445274,0.00016438,2,"2026-01-03T10:10:40.786",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360333,1767435040796,"fUST",-200.0,0.00016473,2,"2026-01-03T10:10:40.796",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360334,1767435040807,"fUST",-208.26,0.000165,2,"2026-01-03T10:10:40.807",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360335,1767435040816,"fUST",-850.3,0.00016762,2,"2026-01-03T10:10:40.816",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360336,1767435040825,"fUST",-600.0,0.00016766,2,"2026-01-03T10:10:40.825",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360337,1767435040836,"fUST",-208.26,0.000168,2,"2026-01-03T10:10:40.836",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360338,1767435040846,"fUST",-246.06458157,0.00016932,3,"2026-01-03T10:10:40.846",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360339,1767435040856,"fUST",-150.0,0.00016986,2,"2026-01-03T10:10:40.856",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360340,1767435040866,"fUST",-150.0,0.00016986,2,"2026-01-03T10:10:40.866",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360341,1767435040875,"fUST",-3500.0,0.00016986,2,"2026-01-03T10:10:40.875",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360342,1767435040885,"fUST",-376.32701324,0.00016989,2,"2026-01-03T10:10:40.885",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360343,1767435040895,"fUST",-850.3,0.00017086,2,"2026-01-03T10:10:40.895",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360344,1767435040905,"fUST",-250.0,0.00017148,2,"2026-01-03T10:10:40.905",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360345,1767435040915,"fUST",-208.26,0.000172,2,"2026-01-03T10:10:40.915",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360346,1767435040924,"fUST",-250.0,0.00017347,2,"2026-01-03T10:10:40.924",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360347,1767435040934,"fUST",-151.0,0.00017347,2,"2026-01-03T10:10:40.934",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360348,1767435040943,"fUST",-287.42306704,0.00017347,2,"2026-01-03T10:10:40.943",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360349,1767435040953,"fUST",-259.22233123,0.00017347,2,"2026-01-03T10:10:40.953",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360350,1767435040963,"fUST",-251.79035134,0.00017347,2,"2026-01-03T10:10:40.963",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360351,1767435040973,"fUST",-250.0,0.00017347,2,"2026-01-03T10:10:40.973",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360352,1767435040983,"fUST",-2674.60743027,0.00017347,2,"2026-01-03T10:10:40.983",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360353,1767435040992,"fUST",-269.61503092,0.00017347,2,"2026-01-03T10:10:40.992",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360354,1767435041002,"fUST",-850.3,0.00017409,2,"2026-01-03T10:10:41.002",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360355,1767435041011,"fUST",-208.26,0.000175,2,"2026-01-03T10:10:41.011",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360356,1767435041021,"fUST",-4000.0,0.00017534,2,"2026-01-03T10:10:41.021",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360357,1767435041030,"fUST",-850.3,0.00017733,2,"2026-01-03T10:10:41.030",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360358,1767435041040,"fUST",-972.294013,0.000178,2,"2026-01-03T10:10:41.040",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360359,1767435041050,"fUST",-972.294013,0.000178,2,"2026-01-03T10:10:41.050",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360360,1767435041059,"fUST",-972.294013,0.000178,2,"2026-01-03T10:10:41.059",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360361,1767435041069,"fUST",-972.294013,0.000178,2,"2026-01-03T10:10:41.069",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360362,1767435041079,"fUST",-142857.16,0.000178,3,"2026-01-03T10:10:41.079",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360363,1767435041089,"fUST",-208.26,0.000178,2,"2026-01-03T10:10:41.089",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360364,1767435041098,"fUST",-152.0,0.00017808,3,"2026-01-03T10:10:41.098",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360365,1767435041109,"fUST",-150.0,0.00017826,2,"2026-01-03T10:10:41.109",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360366,1767435041119,"fUST",-150.0,0.00017826,2,"2026-01-03T10:10:41.119",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360367,1767435041129,"fUST",-150.0,0.00017826,2,"2026-01-03T10:10:41.129",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360368,1767435041139,"fUST",-400.0,0.00017842,2,"2026-01-03T10:10:41.139",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360369,1767435041150,"fUST",-587.46816348,0.00017855,5,"2026-01-03T10:10:41.150",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360370,1767435041160,"fUST",-150.0,0.00017963,2,"2026-01-03T10:10:41.160",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360371,1767435041170,"fUST",-1000.0,0.00018,2,"2026-01-03T10:10:41.170",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360372,1767435041182,"fUST",-195.0,0.00018027,3,"2026-01-03T10:10:41.182",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360373,1767435041192,"fUST",-850.3,0.00018057,2,"2026-01-03T10:10:41.192",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360374,1767435041202,"fUST",-4500.0,0.00018082,2,"2026-01-03T10:10:41.202",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360375,1767435041212,"fUST",-150.0,0.000181,2,"2026-01-03T10:10:41.212",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360376,1767435041222,"fUST",-208.26,0.000181,2,"2026-01-03T10:10:41.222",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360377,1767435041232,"fUST",-168.0,0.00018196,2,"2026-01-03T10:10:41.232",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360378,1767435041242,"fUST",-150.0,0.00018237,2,"2026-01-03T10:10:41.242",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360379,1767435041252,"fUST",-303.0,0.00018273,2,"2026-01-03T10:10:41.252",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360380,1767435041264,"fUST",-168.0,0.0001833,2,"2026-01-03T10:10:41.264",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360381,1767435041274,"fUST",-500.0,0.00018356,7,"2026-01-03T10:10:41.274",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360382,1767435041284,"fUST",-150.0,0.00018374,2,"2026-01-03T10:10:41.284",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360383,1767435041294,"fUST",-850.3,0.00018381,2,"2026-01-03T10:10:41.294",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360384,1767435041304,"fUST",-720.0,0.00018442,2,"2026-01-03T10:10:41.304",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360385,1767435041314,"fUST",-349.0,0.00018458,2,"2026-01-03T10:10:41.314",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360386,1767435041324,"fUST",-1000.0,0.000185,2,"2026-01-03T10:10:41.324",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360387,1767435041334,"fUST",-1000.0,0.000185,2,"2026-01-03T10:10:41.334",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360388,1767435041343,"fUST",-1000.0,0.000185,2,"2026-01-03T10:10:41.343",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360389,1767435041354,"fUST",-1000.0,0.000185,2,"2026-01-03T10:10:41.354",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360390,1767435041363,"fUST",-1000.0,0.000185,2,"2026-01-03T10:10:41.363",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360391,1767435041373,"fUST",-1000.0,0.000185,2,"2026-01-03T10:10:41.373",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360392,1767435041383,"fUST",-1000.0,0.000185,2,"2026-01-03T10:10:41.383",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360393,1767435041392,"fUST",-1000.0,0.000185,2,"2026-01-03T10:10:41.392",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360394,1767435041402,"fUST",-1000.0,0.000185,2,"2026-01-03T10:10:41.402",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360395,1767435041412,"fUST",-1000.0,0.000185,2,"2026-01-03T10:10:41.412",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360396,1767435041421,"fUST",-1000.0,0.000185,2,"2026-01-03T10:10:41.421",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360397,1767435041432,"fUST",-208.26,0.000185,2,"2026-01-03T10:10:41.432",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360398,1767435041442,"fUST",-250.0,0.00018511,2,"2026-01-03T10:10:41.442",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360399,1767435041451,"fUST",-753.2318964,0.00018529,2,"2026-01-03T10:10:41.451",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360400,1767435041461,"fUST",-376.6159482,0.00018529,2,"2026-01-03T10:10:41.461",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360401,1767435041471,"fUST",-376.6159482,0.00018529,2,"2026-01-03T10:10:41.471",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360402,1767435041480,"fUST",-376.6159482,0.00018529,2,"2026-01-03T10:10:41.480",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360403,1767435041490,"fUST",-758.4320388,0.00018529,2,"2026-01-03T10:10:41.490",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360404,1767435041499,"fUST",-168.0,0.00018583,2,"2026-01-03T10:10:41.499",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360405,1767435041509,"fUST",-440.0,0.00018608,2,"2026-01-03T10:10:41.509",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360406,1767435041519,"fUST",-2717.82865763,0.0001863,2,"2026-01-03T10:10:41.519",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360407,1767435041529,"fUST",-16891.83577304,0.00018635,2,"2026-01-03T10:10:41.529",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360408,1767435041539,"fUST",-850.3,0.00018705,2,"2026-01-03T10:10:41.539",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360409,1767435041549,"fUST",-416.0,0.00018729,2,"2026-01-03T10:10:41.549",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360410,1767435041558,"fUST",-208.26,0.000188,2,"2026-01-03T10:10:41.558",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360411,1767435041568,"fUST",-202.5750319,0.00018895,2,"2026-01-03T10:10:41.568",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360412,1767435041577,"fUST",-303.06060909,0.000189,2,"2026-01-03T10:10:41.577",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360413,1767435041587,"fUST",-303.06060909,0.000189,2,"2026-01-03T10:10:41.587",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360414,1767435041597,"fUST",-426.13500029,0.00018989,2,"2026-01-03T10:10:41.597",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360415,1767435041606,"fUST",-1000.0,0.00019,2,"2026-01-03T10:10:41.606",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360416,1767435041616,"fUST",-850.3,0.00019029,2,"2026-01-03T10:10:41.616",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360417,1767435041626,"fUST",-168.0,0.00019044,2,"2026-01-03T10:10:41.626",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360418,1767435041637,"fUST",-303.06060909,0.00019089,2,"2026-01-03T10:10:41.637",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360419,1767435041646,"fUST",-303.06060909,0.00019089,2,"2026-01-03T10:10:41.646",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360420,1767435041656,"fUST",-208.26,0.000191,2,"2026-01-03T10:10:41.656",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360421,1767435041666,"fUST",-196.0,0.00019123,3,"2026-01-03T10:10:41.666",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360422,1767435041675,"fUST",-204.00930791,0.00019178,2,"2026-01-03T10:10:41.675",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360423,1767435041685,"fUST",-366.84953749,0.00019178,2,"2026-01-03T10:10:41.685",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360424,1767435041695,"fUST",-425.33299207,0.00019178,2,"2026-01-03T10:10:41.695",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360425,1767435041704,"fUST",-151.0,0.00019178,2,"2026-01-03T10:10:41.704",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360426,1767435041811,"fUST",-151.0,0.00019178,2,"2026-01-03T10:10:41.811",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360427,1767435041821,"fUST",-151.0,0.00019178,2,"2026-01-03T10:10:41.821",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360428,1767435041831,"fUST",-151.0,0.00019178,2,"2026-01-03T10:10:41.831",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360429,1767435041841,"fUST",-151.0,0.00019178,2,"2026-01-03T10:10:41.841",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360430,1767435041850,"fUST",-151.0,0.00019178,2,"2026-01-03T10:10:41.850",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360431,1767435041859,"fUST",-151.0,0.00019178,2,"2026-01-03T10:10:41.859",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360432,1767435041870,"fUST",-151.0,0.00019178,2,"2026-01-03T10:10:41.870",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360433,1767435041879,"fUST",-151.0,0.00019178,2,"2026-01-03T10:10:41.879",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360434,1767435041889,"fUST",-1104.030292,0.00019178,2,"2026-01-03T10:10:41.889",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360435,1767435041899,"fUST",-1104.030292,0.00019178,2,"2026-01-03T10:10:41.899",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360436,1767435041909,"fUST",-1104.030292,0.00019178,2,"2026-01-03T10:10:41.909",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360437,1767435041918,"fUST",-1104.030292,0.00019178,2,"2026-01-03T10:10:41.918",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360438,1767435041928,"fUST",-167.67,0.000192,2,"2026-01-03T10:10:41.928",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360439,1767435041937,"fUST",-282.15,0.000192,2,"2026-01-03T10:10:41.937",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360440,1767435041947,"fUST",-3016.84,0.000192,2,"2026-01-03T10:10:41.947",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360441,1767435041956,"fUST",-250.16,0.000192,2,"2026-01-03T10:10:41.956",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360442,1767435041966,"fUST",-44933.71,0.000192,2,"2026-01-03T10:10:41.966",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360443,1767435041976,"fUST",-296.0,0.00019208,5,"2026-01-03T10:10:41.976",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360444,1767435041985,"fUST",-306.0,0.00019208,5,"2026-01-03T10:10:41.985",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360445,1767435041995,"fUST",-1777.63164565,0.00019211,2,"2026-01-03T10:10:41.995",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360446,1767435042005,"fUST",-279.41786474,0.00019212,2,"2026-01-03T10:10:42.005",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360447,1767435042015,"fUST",-303.06060909,0.00019278,2,"2026-01-03T10:10:42.015",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360448,1767435042025,"fUST",-303.06060909,0.00019278,2,"2026-01-03T10:10:42.025",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360449,1767435042034,"fUST",-300.0,0.00019315,2,"2026-01-03T10:10:42.034",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360450,1767435042044,"fUST",-850.3,0.00019352,2,"2026-01-03T10:10:42.044",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360451,1767435042054,"fUST",-208.26,0.000194,2,"2026-01-03T10:10:42.054",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360452,1767435042063,"fUST",-152.42,0.00019442,2,"2026-01-03T10:10:42.063",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360453,1767435042072,"fUST",-450.0,0.00019452,2,"2026-01-03T10:10:42.072",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360454,1767435042082,"fUST",-303.06060909,0.00019467,2,"2026-01-03T10:10:42.082",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360455,1767435042092,"fUST",-303.06060909,0.00019467,2,"2026-01-03T10:10:42.092",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360456,1767435042102,"fUST",-376.3998898,0.00019491,2,"2026-01-03T10:10:42.102",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360457,1767435042111,"fUST",-1000.0,0.000195,2,"2026-01-03T10:10:42.111",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360458,1767435042121,"fUST",-168.0,0.00019555,2,"2026-01-03T10:10:42.121",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360459,1767435042131,"fUST",-600.0,0.00019589,2,"2026-01-03T10:10:42.131",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360460,1767435042140,"fUST",-1539.11597168,0.000196,2,"2026-01-03T10:10:42.140",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360461,1767435042150,"fUST",-303.06060909,0.00019656,2,"2026-01-03T10:10:42.150",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360462,1767435042160,"fUST",-303.06060909,0.00019656,2,"2026-01-03T10:10:42.160",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360463,1767435042170,"fUST",-1777.63164565,0.00019673,2,"2026-01-03T10:10:42.170",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360464,1767435042180,"fUST",-152.39899385,0.00019674,2,"2026-01-03T10:10:42.180",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360465,1767435042191,"fUST",-850.3,0.00019676,2,"2026-01-03T10:10:42.191",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360466,1767435042201,"fUST",-71428.56,0.000197,3,"2026-01-03T10:10:42.201",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360467,1767435042210,"fUST",-208.26,0.000197,2,"2026-01-03T10:10:42.210",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360468,1767435042220,"fUST",-193.549466,0.00019716,2,"2026-01-03T10:10:42.220",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360469,1767435042230,"fUST",-193.549466,0.00019716,2,"2026-01-03T10:10:42.230",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360470,1767435042239,"fUST",-600.2103909,0.00019716,2,"2026-01-03T10:10:42.239",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360471,1767435042249,"fUST",-600.2103909,0.00019716,2,"2026-01-03T10:10:42.249",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360472,1767435042259,"fUST",-409.8183872,0.00019716,2,"2026-01-03T10:10:42.259",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360473,1767435042269,"fUST",-707.74183356,0.00019726,2,"2026-01-03T10:10:42.269",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360474,1767435042279,"fUST",-160.0,0.00019766,3,"2026-01-03T10:10:42.279",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360475,1767435042290,"fUST",-160.0,0.00019766,5,"2026-01-03T10:10:42.290",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360476,1767435042299,"fUST",-1005.776843,0.0001978,5,"2026-01-03T10:10:42.299",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360477,1767435042310,"fUST",-1000.0,0.000198,5,"2026-01-03T10:10:42.310",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360478,1767435042319,"fUST",-1000.0,0.0001982,5,"2026-01-03T10:10:42.319",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360479,1767435042330,"fUST",-1000.0,0.0001984,5,"2026-01-03T10:10:42.330",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360480,1767435042339,"fUST",-454.59091364,0.00019845,4,"2026-01-03T10:10:42.339",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360481,1767435042348,"fUST",-454.59091364,0.00019845,4,"2026-01-03T10:10:42.348",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360482,1767435042358,"fUST",-1000.0,0.0001986,5,"2026-01-03T10:10:42.358",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360483,1767435042367,"fUST",-1000.0,0.0001988,5,"2026-01-03T10:10:42.367",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360484,1767435042377,"fUST",-1000.0,0.000199,5,"2026-01-03T10:10:42.377",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360485,1767435042387,"fUST",-972.294013,0.000199,2,"2026-01-03T10:10:42.387",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360486,1767435042397,"fUST",-972.294013,0.000199,2,"2026-01-03T10:10:42.397",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360487,1767435042407,"fUST",-972.294013,0.000199,2,"2026-01-03T10:10:42.407",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360488,1767435042416,"fUST",-972.294013,0.000199,2,"2026-01-03T10:10:42.416",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360489,1767435042427,"fUST",-151.0,0.000199,2,"2026-01-03T10:10:42.427",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360490,1767435042436,"fUST",-151.0,0.000199,2,"2026-01-03T10:10:42.436",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360491,1767435042445,"fUST",-151.0,0.000199,2,"2026-01-03T10:10:42.445",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360492,1767435042454,"fUST",-1104.030292,0.000199,2,"2026-01-03T10:10:42.454",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360493,1767435042464,"fUST",-1104.030292,0.000199,2,"2026-01-03T10:10:42.464",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360494,1767435042474,"fUST",-1104.030292,0.000199,2,"2026-01-03T10:10:42.474",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360495,1767435042484,"fUST",-1104.030292,0.000199,2,"2026-01-03T10:10:42.484",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360496,1767435042494,"fUST",-1777.63164567,0.00019915,2,"2026-01-03T10:10:42.494",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360497,1767435042503,"fUST",-1000.0,0.0001992,5,"2026-01-03T10:10:42.503",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360498,1767435042514,"fUST",-1000.0,0.0001994,5,"2026-01-03T10:10:42.514",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360499,1767435042523,"fUST",-1000.0,0.0001996,5,"2026-01-03T10:10:42.523",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360500,1767435042533,"fUST",-1000.0,0.0001998,5,"2026-01-03T10:10:42.533",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360501,1767435042543,"fUST",-12584.47576355,0.0002,2,"2026-01-03T10:10:42.543",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360502,1767435042553,"fUST",-416.40918569,0.0002,2,"2026-01-03T10:10:42.553",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360503,1767435042562,"fUST",-2720.0,0.0002,2,"2026-01-03T10:10:42.562",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360504,1767435042572,"fUST",-1043.0,0.0002,2,"2026-01-03T10:10:42.572",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360505,1767435042582,"fUST",-194.50141197,0.0002,2,"2026-01-03T10:10:42.582",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360506,1767435042594,"fUST",-2672.0,0.0002,3,"2026-01-03T10:10:42.594",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360507,1767435042604,"fUST",-205.08365451,0.0002,2,"2026-01-03T10:10:42.604",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360508,1767435042614,"fUST",-59542.0,0.0002,7,"2026-01-03T10:10:42.614",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360509,1767435042624,"fUST",-350.55992255,0.0002,2,"2026-01-03T10:10:42.624",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360510,1767435042633,"fUST",-561.96649894,0.0002,2,"2026-01-03T10:10:42.633",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360511,1767435042643,"fUST",-17924.40294326,0.0002,2,"2026-01-03T10:10:42.643",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360512,1767435042653,"fUST",-26565.50160761,0.0002,20,"2026-01-03T10:10:42.653",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360513,1767435042663,"fUST",-5025.97546541,0.0002,7,"2026-01-03T10:10:42.663",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360514,1767435042672,"fUST",-1040.0,0.0002,2,"2026-01-03T10:10:42.672",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360515,1767435042682,"fUST",-884.0,0.0002,2,"2026-01-03T10:10:42.682",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360516,1767435042692,"fUST",-2032.0,0.0002,2,"2026-01-03T10:10:42.692",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360517,1767435042702,"fUST",-150.0,0.0002,2,"2026-01-03T10:10:42.702",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360518,1767435042712,"fUST",-501.08861546,0.0002,2,"2026-01-03T10:10:42.712",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360519,1767435042722,"fUST",-380674.33989028,0.0002,2,"2026-01-03T10:10:42.722",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360520,1767435042731,"fUST",-1003.0,0.0002,2,"2026-01-03T10:10:42.731",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360521,1767435042741,"fUST",-151.0,0.0002,2,"2026-01-03T10:10:42.741",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360522,1767435042750,"fUST",-151.0,0.0002,2,"2026-01-03T10:10:42.750",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360523,1767435042764,"fUST",-151.0,0.0002,2,"2026-01-03T10:10:42.764",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360524,1767435042773,"fUST",-151.0,0.0002,2,"2026-01-03T10:10:42.773",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360525,1767435042783,"fUST",-151.51515152,0.0002,2,"2026-01-03T10:10:42.783",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360526,1767435042793,"fUST",-1000.0,0.0002,5,"2026-01-03T10:10:42.793",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360527,1767435042803,"fUST",-972.294013,0.0002,2,"2026-01-03T10:10:42.803",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360528,1767435042813,"fUST",-972.294013,0.0002,2,"2026-01-03T10:10:42.813",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360529,1767435042823,"fUST",-972.294013,0.0002,2,"2026-01-03T10:10:42.823",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360530,1767435042833,"fUST",-972.294021,0.0002,2,"2026-01-03T10:10:42.833",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360531,1767435042842,"fUST",-1000.0,0.0002,2,"2026-01-03T10:10:42.842",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360532,1767435042852,"fUST",-250.0,0.0002,10,"2026-01-03T10:10:42.852",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360533,1767435042862,"fUST",-300.0,0.0002,2,"2026-01-03T10:10:42.862",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360534,1767435042871,"fUST",-850.3,0.0002,2,"2026-01-03T10:10:42.871",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360535,1767435042881,"fUST",-151.0,0.0002,2,"2026-01-03T10:10:42.881",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360536,1767435042891,"fUST",-151.0,0.0002,2,"2026-01-03T10:10:42.891",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360537,1767435042901,"fUST",-235.000033,0.0002,2,"2026-01-03T10:10:42.901",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360538,1767435042910,"fUST",-1104.030292,0.0002,2,"2026-01-03T10:10:42.910",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360539,1767435042920,"fUST",-1104.030292,0.0002,2,"2026-01-03T10:10:42.920",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360540,1767435042930,"fUST",-1104.030292,0.0002,2,"2026-01-03T10:10:42.930",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360541,1767435042939,"fUST",-1104.030292,0.0002,2,"2026-01-03T10:10:42.939",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360542,1767435042948,"fUST",-2000.0,0.0002,7,"2026-01-03T10:10:42.948",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360543,1767435042959,"fUST",-454.59091364,0.00020034,4,"2026-01-03T10:10:42.959",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360544,1767435042969,"fUST",-454.59091364,0.00020034,4,"2026-01-03T10:10:42.969",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360546,1767435042979,"fUST",-253.628271,0.000201,10,"2026-01-03T10:10:42.979",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360548,1767435042988,"fUST",-208.26,0.000201,2,"2026-01-03T10:10:42.988",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360550,1767435042997,"fUST",-421.09067682,0.0002013,2,"2026-01-03T10:10:42.997",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360552,1767435043007,"fUST",-1167.579961,0.00020187,2,"2026-01-03T10:10:43.007",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360553,1767435043017,"fUST",-44933.71,0.000202,2,"2026-01-03T10:10:43.017",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360554,1767435043026,"fUST",-198.0,0.00020219,3,"2026-01-03T10:10:43.026",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360556,1767435043036,"fUST",-454.59091364,0.00020223,4,"2026-01-03T10:10:43.036",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360558,1767435043046,"fUST",-454.59091364,0.00020223,4,"2026-01-03T10:10:43.046",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360559,1767435043056,"fUST",-864.0,0.00020287,2,"2026-01-03T10:10:43.056",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360560,1767435043065,"fUST",-250.16,0.000204,2,"2026-01-03T10:10:43.065",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360561,1767435043075,"fUST",-208.26,0.000204,2,"2026-01-03T10:10:43.075",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360562,1767435043085,"fUST",-454.59091364,0.00020412,4,"2026-01-03T10:10:43.085",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360563,1767435043094,"fUST",-454.59091364,0.00020412,4,"2026-01-03T10:10:43.094",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360564,1767435043104,"fUST",-152.42,0.00020426,2,"2026-01-03T10:10:43.104",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360565,1767435043114,"fUST",-282.15,0.000205,2,"2026-01-03T10:10:43.114",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360566,1767435043123,"fUST",-3016.84,0.000205,2,"2026-01-03T10:10:43.123",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360567,1767435043133,"fUST",-2000.0,0.000205,7,"2026-01-03T10:10:43.133",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360568,1767435043143,"fUST",-330.734172,0.00020548,2,"2026-01-03T10:10:43.143",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360569,1767435043153,"fUST",-500.0,0.00020548,7,"2026-01-03T10:10:43.153",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360570,1767435043162,"fUST",-454.59091364,0.00020601,4,"2026-01-03T10:10:43.162",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360571,1767435043173,"fUST",-454.59091364,0.00020601,4,"2026-01-03T10:10:43.173",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360572,1767435043183,"fUST",-1387.29851785,0.0002061,2,"2026-01-03T10:10:43.183",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360573,1767435043193,"fUST",-208.26,0.000207,2,"2026-01-03T10:10:43.193",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360574,1767435043203,"fUST",-256.05139749,0.000209,2,"2026-01-03T10:10:43.203",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360575,1767435043213,"fUST",-35714.28,0.000209,3,"2026-01-03T10:10:43.213",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360576,1767435043223,"fUST",-16891.83577304,0.00020932,2,"2026-01-03T10:10:43.223",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360577,1767435043233,"fUST",-475.94298733,0.00020989,2,"2026-01-03T10:10:43.233",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360578,1767435043243,"fUST",-276.92757595,0.00021,2,"2026-01-03T10:10:43.243",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360579,1767435043252,"fUST",-2514.0,0.00021,2,"2026-01-03T10:10:43.252",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360580,1767435043261,"fUST",-10000.0,0.00021,5,"2026-01-03T10:10:43.261",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360581,1767435043271,"fUST",-50000.0,0.00021,2,"2026-01-03T10:10:43.271",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360582,1767435043281,"fUST",-501.86,0.00021,7,"2026-01-03T10:10:43.281",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360583,1767435043291,"fUST",-614.0759547,0.00021,30,"2026-01-03T10:10:43.291",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360584,1767435043301,"fUST",-3000.0,0.00021,2,"2026-01-03T10:10:43.301",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360585,1767435043311,"fUST",-2000.0,0.00021,7,"2026-01-03T10:10:43.311",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360586,1767435043321,"fUST",-208.26,0.00021,2,"2026-01-03T10:10:43.321",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360587,1767435043331,"fUST",-902.11137526,0.0002101,2,"2026-01-03T10:10:43.331",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360588,1767435043341,"fUST",-3000.0,0.0002101,2,"2026-01-03T10:10:43.341",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360589,1767435043351,"fUST",-3000.0,0.0002102,2,"2026-01-03T10:10:43.351",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360590,1767435043453,"fUST",-176.90419123,0.0002103,30,"2026-01-03T10:10:43.453",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360591,1767435043463,"fUST",-3000.0,0.0002103,2,"2026-01-03T10:10:43.463",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360592,1767435043473,"fUST",-3000.0,0.0002104,2,"2026-01-03T10:10:43.473",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360593,1767435043483,"fUST",-176.90419123,0.00021049,30,"2026-01-03T10:10:43.483",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360594,1767435043493,"fUST",-3000.0,0.0002105,2,"2026-01-03T10:10:43.493",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360595,1767435043502,"fUST",-3000.0,0.0002106,2,"2026-01-03T10:10:43.502",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360596,1767435043512,"fUST",-176.90419123,0.00021069,30,"2026-01-03T10:10:43.512",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360597,1767435043522,"fUST",-3000.0,0.0002107,2,"2026-01-03T10:10:43.522",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360598,1767435043532,"fUST",-3000.0,0.0002108,2,"2026-01-03T10:10:43.532",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360599,1767435043542,"fUST",-176.90419123,0.00021089,30,"2026-01-03T10:10:43.542",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360600,1767435043551,"fUST",-3000.0,0.0002109,2,"2026-01-03T10:10:43.551",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360601,1767435043561,"fUST",-3000.0,0.000211,2,"2026-01-03T10:10:43.561",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360602,1767435043571,"fUST",-176.90419123,0.00021108,30,"2026-01-03T10:10:43.571",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360603,1767435043581,"fUST",-3000.0,0.0002111,2,"2026-01-03T10:10:43.581",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360604,1767435043590,"fUST",-3000.0,0.0002112,2,"2026-01-03T10:10:43.590",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360605,1767435043600,"fUST",-176.90419123,0.00021128,30,"2026-01-03T10:10:43.600",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360606,1767435043610,"fUST",-3000.0,0.0002113,2,"2026-01-03T10:10:43.610",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360607,1767435043620,"fUST",-3000.0,0.0002114,2,"2026-01-03T10:10:43.620",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360608,1767435043629,"fUST",-176.90419123,0.00021148,30,"2026-01-03T10:10:43.629",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360609,1767435043640,"fUST",-3000.0,0.0002115,2,"2026-01-03T10:10:43.640",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360610,1767435043650,"fUST",-3000.0,0.0002116,2,"2026-01-03T10:10:43.650",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360611,1767435043659,"fUST",-176.90419123,0.00021167,30,"2026-01-03T10:10:43.659",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360612,1767435043669,"fUST",-3000.0,0.0002117,2,"2026-01-03T10:10:43.669",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360613,1767435043678,"fUST",-3000.0,0.0002118,2,"2026-01-03T10:10:43.678",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360614,1767435043688,"fUST",-176.90419123,0.00021187,30,"2026-01-03T10:10:43.688",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360615,1767435043698,"fUST",-3000.0,0.0002119,2,"2026-01-03T10:10:43.698",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360616,1767435043708,"fUST",-3000.0,0.000212,2,"2026-01-03T10:10:43.708",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360617,1767435043718,"fUST",-176.90419123,0.00021207,30,"2026-01-03T10:10:43.718",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360618,1767435043727,"fUST",-3000.0,0.0002121,2,"2026-01-03T10:10:43.727",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360619,1767435043737,"fUST",-3000.0,0.0002122,2,"2026-01-03T10:10:43.737",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360620,1767435043747,"fUST",-336.01796333,0.00021226,30,"2026-01-03T10:10:43.747",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360621,1767435043757,"fUST",-3000.0,0.0002123,2,"2026-01-03T10:10:43.757",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360622,1767435043769,"fUST",-3000.0,0.0002124,2,"2026-01-03T10:10:43.769",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360623,1767435043779,"fUST",-1104.030292,0.0002124,2,"2026-01-03T10:10:43.779",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360624,1767435043788,"fUST",-1104.030292,0.0002124,2,"2026-01-03T10:10:43.788",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360625,1767435043799,"fUST",-1104.030292,0.0002124,2,"2026-01-03T10:10:43.799",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360626,1767435043808,"fUST",-1104.030292,0.0002124,2,"2026-01-03T10:10:43.808",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360627,1767435043818,"fUST",-3000.0,0.0002125,2,"2026-01-03T10:10:43.818",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360628,1767435043828,"fUST",-151.0,0.0002125,2,"2026-01-03T10:10:43.828",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360629,1767435043841,"fUST",-151.0,0.0002125,2,"2026-01-03T10:10:43.841",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360630,1767435043850,"fUST",-151.0,0.0002125,2,"2026-01-03T10:10:43.850",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360631,1767435043860,"fUST",-153.207208,0.0002125,2,"2026-01-03T10:10:43.860",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360632,1767435043869,"fUST",-3000.0,0.0002126,2,"2026-01-03T10:10:43.869",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360633,1767435043879,"fUST",-3000.0,0.0002127,2,"2026-01-03T10:10:43.879",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360634,1767435043889,"fUST",-3000.0,0.0002128,2,"2026-01-03T10:10:43.889",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360635,1767435043899,"fUST",-3000.0,0.0002129,2,"2026-01-03T10:10:43.899",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360636,1767435043908,"fUST",-3000.0,0.000213,2,"2026-01-03T10:10:43.908",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360637,1767435043918,"fUST",-44933.71,0.000213,2,"2026-01-03T10:10:43.918",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360638,1767435043927,"fUST",-3000.0,0.0002131,2,"2026-01-03T10:10:43.927",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360639,1767435043937,"fUST",-200.0,0.00021315,4,"2026-01-03T10:10:43.937",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360640,1767435043947,"fUST",-3000.0,0.0002132,2,"2026-01-03T10:10:43.947",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360641,1767435043956,"fUST",-3000.0,0.0002133,2,"2026-01-03T10:10:43.956",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360642,1767435043966,"fUST",-3000.0,0.0002134,2,"2026-01-03T10:10:43.966",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360643,1767435043975,"fUST",-3000.0,0.0002135,2,"2026-01-03T10:10:43.975",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360644,1767435043984,"fUST",-3000.0,0.0002136,2,"2026-01-03T10:10:43.984",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360645,1767435043993,"fUST",-3000.0,0.0002137,2,"2026-01-03T10:10:43.993",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360646,1767435044005,"fUST",-3000.0,0.0002138,2,"2026-01-03T10:10:44.005",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360647,1767435044015,"fUST",-3000.0,0.0002139,2,"2026-01-03T10:10:44.015",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360648,1767435044024,"fUST",-3000.0,0.000214,2,"2026-01-03T10:10:44.024",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360649,1767435044034,"fUST",-208.26,0.000214,2,"2026-01-03T10:10:44.034",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360650,1767435044044,"fUST",-3000.0,0.0002141,2,"2026-01-03T10:10:44.044",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360651,1767435044053,"fUST",-3000.0,0.0002142,2,"2026-01-03T10:10:44.053",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360652,1767435044063,"fUST",-5330.544625,0.0002143,2,"2026-01-03T10:10:44.063",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360653,1767435044072,"fUST",-1038.36333157,0.000215,2,"2026-01-03T10:10:44.072",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360654,1767435044082,"fUST",-2556.40397572,0.000215,2,"2026-01-03T10:10:44.082",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360655,1767435044091,"fUST",-2000.0,0.000215,7,"2026-01-03T10:10:44.091",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360656,1767435044101,"fUST",-152.42,0.00021607,2,"2026-01-03T10:10:44.101",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360657,1767435044110,"fUST",-282.15,0.000217,2,"2026-01-03T10:10:44.110",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360658,1767435044119,"fUST",-3016.84,0.000217,2,"2026-01-03T10:10:44.119",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360659,1767435044129,"fUST",-250.16,0.000217,2,"2026-01-03T10:10:44.129",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360660,1767435044139,"fUST",-208.26,0.000217,2,"2026-01-03T10:10:44.139",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360661,1767435044149,"fUST",-416.0,0.00021729,2,"2026-01-03T10:10:44.149",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360662,1767435044159,"fUST",-1900.0,0.00021907,2,"2026-01-03T10:10:44.159",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360663,1767435044169,"fUST",-462.094743,0.00021918,2,"2026-01-03T10:10:44.169",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360664,1767435044178,"fUST",-1501.1993441,0.00021918,7,"2026-01-03T10:10:44.178",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360665,1767435044188,"fUST",-500.0,0.00021919,2,"2026-01-03T10:10:44.188",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360666,1767435044198,"fUST",-1900.0,0.00021956,2,"2026-01-03T10:10:44.198",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360667,1767435044207,"fUST",-1900.0,0.00021972,2,"2026-01-03T10:10:44.207",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360668,1767435044217,"fUST",-1438.89203543,0.00022,2,"2026-01-03T10:10:44.217",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360669,1767435044412,"fUST",-311.65185859,0.00022,2,"2026-01-03T10:10:44.412",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360670,1767435044427,"fUST",-5662.08556657,0.00022,2,"2026-01-03T10:10:44.427",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360671,1767435044439,"fUST",-1416.32791025,0.00022,2,"2026-01-03T10:10:44.439",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360672,1767435044960,"fUST",-2404.06790732,0.00016438,2,"2026-01-03T10:10:44.960",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360673,1767435045078,"fUST",-3e-08,0.00016438,2,"2026-01-03T10:10:45.078",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360674,1767435045094,"fUST",-1750.69521745,0.00016438,2,"2026-01-03T10:10:45.094",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360675,1767435045104,"fUST",-815.38100031,0.00016438,2,"2026-01-03T10:10:45.104",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360678,1767435046300,"fUST",638.22412083,0.00012977,2,"2026-01-03T10:10:46.300",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360679,1767435046577,"fUST",-178.0,0.00016075,2,"2026-01-03T10:10:46.577",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360680,1767435046587,"fUST",-3339.38212449,0.00016438,2,"2026-01-03T10:10:46.587",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360681,1767435046597,"fUST",-1482.61787551,0.00016438,2,"2026-01-03T10:10:46.597",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360682,1767435049699,"fUST",500.0,0.00012977,2,"2026-01-03T10:10:49.699",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360683,1767435049821,"fUST",345.20787912,0.00012977,2,"2026-01-03T10:10:49.821",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360684,1767435050065,"fUST",500.0,0.00012977,2,"2026-01-03T10:10:50.065",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360685,1767435067612,"fUST",248.18165556,0.00012978,2,"2026-01-03T10:11:07.612",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360686,1767435072897,"fUST",591.07,0.000126,2,"2026-01-03T10:11:12.897",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360687,1767435110612,"fUST",-3147.71589153,0.000129,2,"2026-01-03T10:11:50.612",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360688,1767435116071,"fUST",152.88,0.00012603,2,"2026-01-03T10:11:56.071",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360689,1767435158105,"fUST",-215.91,0.000129,2,"2026-01-03T10:12:38.105",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360690,1767435190439,"fUST",-300.0,0.00012977,2,"2026-01-03T10:13:10.439",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360691,1767435190468,"fUST",-300.0,0.00012977,2,"2026-01-03T10:13:10.468",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360692,1767435196001,"fUST",1200.0,0.00012977,2,"2026-01-03T10:13:16.001",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360693,1767435203082,"fUST",582.31,0.000126,2,"2026-01-03T10:13:23.082",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360694,1767435242895,"fUST",300.0,0.00012977,2,"2026-01-03T10:14:02.895",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360695,1767435252808,"fUST",533.5029129,0.0001256,2,"2026-01-03T10:14:12.808",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360696,1767435259120,"fUST",164.74,0.00012283,2,"2026-01-03T10:14:19.120",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360697,1767435259644,"fUST",188.27,0.00012738,2,"2026-01-03T10:14:19.644",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360698,1767435301859,"fUST",300.0,0.00012977,2,"2026-01-03T10:15:01.859",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360699,1767435302046,"fUST",300.0,0.00012977,2,"2026-01-03T10:15:02.046",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360700,1767435302193,"fUST",300.0,0.00012977,2,"2026-01-03T10:15:02.193",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360701,1767435302421,"fUST",300.0,0.00012977,2,"2026-01-03T10:15:02.421",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360702,1767435329001,"fUST",152.33,0.00012727,2,"2026-01-03T10:15:29.001",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360703,1767435331099,"fUST",399.60012951,0.00012977,2,"2026-01-03T10:15:31.099",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360704,1767435331182,"fUST",500.0,0.00012977,2,"2026-01-03T10:15:31.182",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360705,1767435357441,"fUST",500.0,0.00012977,2,"2026-01-03T10:15:57.441",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360706,1767435357476,"fUST",500.0,0.00012977,2,"2026-01-03T10:15:57.476",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360707,1767435357507,"fUST",500.0,0.00012977,2,"2026-01-03T10:15:57.507",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360708,1767435357538,"fUST",500.0,0.00012977,2,"2026-01-03T10:15:57.538",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360709,1767435357657,"fUST",500.0,0.00012977,2,"2026-01-03T10:15:57.657",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360710,1767435357689,"fUST",562.96329323,0.00012977,2,"2026-01-03T10:15:57.689",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360711,1767435357917,"fUST",500.0,0.00012977,2,"2026-01-03T10:15:57.917",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360712,1767435358164,"fUST",16.29366436,0.00012977,2,"2026-01-03T10:15:58.164",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360713,1767435358190,"fUST",483.70633564,0.00012977,2,"2026-01-03T10:15:58.190",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360714,1767435358231,"fUST",500.0,0.00012977,2,"2026-01-03T10:15:58.231",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360715,1767435358296,"fUST",500.0,0.00012977,2,"2026-01-03T10:15:58.296",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360716,1767435363017,"fUST",300.0,0.00012977,2,"2026-01-03T10:16:03.017",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360717,1767435444981,"fUST",-1128.99157784,0.00012978,2,"2026-01-03T10:17:24.981",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360718,1767435446770,"fUST",-208.39137968,0.00012978,2,"2026-01-03T10:17:26.770",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360719,1767435448966,"fUST",-272.25525718,0.00012978,2,"2026-01-03T10:17:28.966",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360720,1767435450432,"fUST",-364.56012056,0.00012978,2,"2026-01-03T10:17:30.432",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360721,1767435459957,"fUST",-300.0,0.00012978,2,"2026-01-03T10:17:39.957",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360722,1767435460597,"fUST",1726.01509954,0.00012978,2,"2026-01-03T10:17:40.597",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360723,1767435462120,"fUST",-235.62681107,0.00012978,2,"2026-01-03T10:17:42.120",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360724,1767435463739,"fUST",-162.47073191,0.00012978,2,"2026-01-03T10:17:43.739",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360725,1767435466569,"fUST",-251.19992171,0.00012978,2,"2026-01-03T10:17:46.569",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360726,1767435470201,"fUST",-314.16268127,0.00012978,2,"2026-01-03T10:17:50.201",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360727,1767435472758,"fUST",-209.5161984,0.00012978,2,"2026-01-03T10:17:52.758",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360728,1767435479208,"fUST",2754.25140508,0.00012936,2,"2026-01-03T10:17:59.208",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360729,1767435484723,"fUST",1472.97634436,0.00012978,2,"2026-01-03T10:18:04.723",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360730,1767435519982,"fUST",-159.19534197,0.00012978,2,"2026-01-03T10:18:39.982",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360731,1767435521610,"fUST",-268.6369438,0.00012978,2,"2026-01-03T10:18:41.610",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360732,1767435532714,"fUST",427.83228577,0.00012978,2,"2026-01-03T10:18:52.714",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360733,1767435604463,"fUST",604.0,0.00012978,2,"2026-01-03T10:20:04.463",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360734,1767435664572,"fUST",1231.22852961,0.00012936,2,"2026-01-03T10:21:04.572",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360735,1767435664596,"fUST",1178.74144987,0.00012936,2,"2026-01-03T10:21:04.596",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360736,1767435743059,"fUST",220.18,0.000126,2,"2026-01-03T10:22:23.059",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360737,1767435803819,"fUST",575.07,0.000126,2,"2026-01-03T10:23:23.819",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360738,1767435863594,"fUST",227.28,0.000126,2,"2026-01-03T10:24:23.594",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360739,1767435922738,"fUST",568.11,0.000126,2,"2026-01-03T10:25:22.738",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360740,1767435982796,"fUST",234.1,0.000126,2,"2026-01-03T10:26:22.796",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360741,1767436042412,"fUST",561.43,0.000126,2,"2026-01-03T10:27:22.412",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360742,1767436076158,"fUST",-268.1597608,0.00012771,2,"2026-01-03T10:27:56.158",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360743,1767436082765,"fUST",-3.58698231,0.00012771,2,"2026-01-03T10:28:02.765",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360744,1767436083823,"fUST",-188.32954994,0.000129,2,"2026-01-03T10:28:03.823",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360745,1767436086300,"fUST",-240.44569934,0.00012878,2,"2026-01-03T10:28:06.300",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360746,1767436086744,"fUST",2038.41881497,0.00028767,120,"2026-01-03T10:28:06.744",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360747,1767436089012,"fUST",-287.30063231,0.00012878,2,"2026-01-03T10:28:09.012",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360748,1767436091549,"fUST",-315.35540128,0.00012878,2,"2026-01-03T10:28:11.549",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360749,1767436094405,"fUST",519.84589934,0.00012771,2,"2026-01-03T10:28:14.405",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360750,1767436094724,"fUST",-238.88394758,0.00012878,2,"2026-01-03T10:28:14.724",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360751,1767436099614,"fUST",-300.98719936,0.00012878,2,"2026-01-03T10:28:19.614",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360752,1767436101849,"fUST",-353.27021086,0.00012878,2,"2026-01-03T10:28:21.849",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360753,1767436102295,"fUST",240.64,0.000126,2,"2026-01-03T10:28:22.295",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360754,1767436106108,"fUST",-175.26288979,0.00012878,2,"2026-01-03T10:28:26.108",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360755,1767436109732,"fUST",-197.23411541,0.00012878,2,"2026-01-03T10:28:29.732",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360758,1767436111236,"fUST",-228.2771496,0.00012878,2,"2026-01-03T10:28:31.236",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360759,1767436112846,"fUST",500.0,0.00012877,2,"2026-01-03T10:28:32.846",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360760,1767436112885,"fUST",629.72009066,0.00012877,2,"2026-01-03T10:28:32.885",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360761,1767436112918,"fUST",500.0,0.00012877,2,"2026-01-03T10:28:32.918",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360762,1767436112971,"fUST",494.07430526,0.00012877,2,"2026-01-03T10:28:32.971",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360763,1767436113086,"fUST",500.0,0.00012877,2,"2026-01-03T10:28:33.086",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360764,1767436113605,"fUST",500.0,0.00012877,2,"2026-01-03T10:28:33.605",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360765,1767436113737,"fUST",500.0,0.00012877,2,"2026-01-03T10:28:33.737",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360766,1767436113799,"fUST",-311.46308135,0.00012878,2,"2026-01-03T10:28:33.799",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360767,1767436114000,"fUST",500.0,0.00012877,2,"2026-01-03T10:28:34.000",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360768,1767436114090,"fUST",500.0,0.00012877,2,"2026-01-03T10:28:34.090",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360769,1767436114676,"fUST",565.22940667,0.00012877,2,"2026-01-03T10:28:34.676",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360770,1767436114743,"fUST",500.0,0.00012877,2,"2026-01-03T10:28:34.743",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360771,1767436115102,"fUST",-172.02805785,0.00012878,2,"2026-01-03T10:28:35.102",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360772,1767436118414,"fUST",4070.34619741,0.0001,2,"2026-01-03T10:28:38.414",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360773,1767436118442,"fUST",10000.01,0.0001,2,"2026-01-03T10:28:38.442",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360774,1767436118469,"fUST",3990.66742154,0.0001,2,"2026-01-03T10:28:38.469",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360775,1767436119274,"fUST",-300.0,0.00012878,2,"2026-01-03T10:28:39.274",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360776,1767436124232,"fUST",-191.61728058,0.00012878,2,"2026-01-03T10:28:44.232",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360777,1767436126530,"fUST",4850.25933329,0.00012878,2,"2026-01-03T10:28:46.530",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360778,1767436126902,"fUST",-319.49131589,0.00012878,2,"2026-01-03T10:28:46.902",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360779,1767436130237,"fUST",-173.67069067,0.00012878,2,"2026-01-03T10:28:50.237",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360780,1767436135098,"fUST",-281.21732008,0.00012878,2,"2026-01-03T10:28:55.098",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360781,1767436138262,"fUST",-170.41,0.00012878,2,"2026-01-03T10:28:58.262",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360782,1767436141001,"fUST",-193.58627689,0.00012878,2,"2026-01-03T10:29:01.001",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360785,1767436142321,"fUST",300.0,0.00012877,2,"2026-01-03T10:29:02.321",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360786,1767436143284,"fUST",-200.92147566,0.00012878,2,"2026-01-03T10:29:03.284",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360787,1767436143351,"fUST",205.10608061,0.00012878,2,"2026-01-03T10:29:03.351",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360788,1767436145262,"fUST",-177.7,0.00012878,2,"2026-01-03T10:29:05.262",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360789,1767436149585,"fUST",163.57,0.00012876,2,"2026-01-03T10:29:09.585",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360790,1767436150043,"fUST",-166.68,0.00012878,2,"2026-01-03T10:29:10.043",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360791,1767436151543,"fUST",490.40716456,0.00012878,2,"2026-01-03T10:29:11.543",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360792,1767436151569,"fUST",4509.59283544,0.00012878,2,"2026-01-03T10:29:11.569",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360793,1767436153290,"fUST",-469.2319826,0.00012878,2,"2026-01-03T10:29:13.290",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360799,1767436155643,"fUST",-151.59812463,0.00012878,2,"2026-01-03T10:29:15.643",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360800,1767436157925,"fUST",-170.14,0.00012878,2,"2026-01-03T10:29:17.925",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360801,1767436176413,"fUST",4469.68192765,0.00012878,2,"2026-01-03T10:29:36.413",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360802,1767436200459,"fUST",1020.73523691,0.00012878,2,"2026-01-03T10:30:00.459",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360803,1767436200496,"fUST",3979.26476309,0.00012878,2,"2026-01-03T10:30:00.496",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360804,1767436202326,"fUST",300.0,0.00012877,2,"2026-01-03T10:30:02.326",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360805,1767436203026,"fUST",503.0,0.00012877,2,"2026-01-03T10:30:03.026",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360806,1767436208411,"fUST",602.0,0.00012878,2,"2026-01-03T10:30:08.411",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360807,1767436215556,"fUST",612.48370762,0.00012877,2,"2026-01-03T10:30:15.556",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360808,1767436217018,"fUST",528.82550863,0.00012878,2,"2026-01-03T10:30:17.018",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360809,1767436219483,"fUST",154.56,0.00011632,2,"2026-01-03T10:30:19.483",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360810,1767436219894,"fUST",193.2,0.00012116,2,"2026-01-03T10:30:19.894",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360811,1767436220375,"fUST",231.84,0.00012601,2,"2026-01-03T10:30:20.375",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360845,1767436232533,"fUST",-506.00048831,0.00012877,2,"2026-01-03T10:30:32.533",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360847,1767436232544,"fUST",-500.0,0.00012877,2,"2026-01-03T10:30:32.544",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360849,1767436232553,"fUST",-199.90580407,0.00012877,2,"2026-01-03T10:30:32.553",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360851,1767436232564,"fUST",-170652.70849018,0.00012878,2,"2026-01-03T10:30:32.564",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360853,1767436232575,"fUST",-1371.92452659,0.00012878,2,"2026-01-03T10:30:32.575",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360855,1767436232588,"fUST",-350000.0,0.00012878,2,"2026-01-03T10:30:32.588",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360867,1767436238638,"fUST",-724.46984263,0.00012878,2,"2026-01-03T10:30:38.638",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360868,1767436238671,"fUST",-1275.53015737,0.00012878,2,"2026-01-03T10:30:38.671",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360869,1767436238821,"fUST",-470188.5941315,0.00012878,2,"2026-01-03T10:30:38.821",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360870,1767436238831,"fUST",-635.39,0.000129,2,"2026-01-03T10:30:38.831",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360871,1767436238842,"fUST",-240.00397434,0.00012977,2,"2026-01-03T10:30:38.842",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360872,1767436238852,"fUST",-288.95763752,0.00012989,2,"2026-01-03T10:30:38.852",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360873,1767436238863,"fUST",-270.48,0.00013086,2,"2026-01-03T10:30:38.863",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360874,1767436238874,"fUST",-635.39,0.000132,2,"2026-01-03T10:30:38.874",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360875,1767436238884,"fUST",-600.0,0.00013237,2,"2026-01-03T10:30:38.884",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360876,1767436238894,"fUST",-500.0,0.00013273,2,"2026-01-03T10:30:38.894",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360877,1767436238903,"fUST",-500.0,0.00013273,2,"2026-01-03T10:30:38.903",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360878,1767436238913,"fUST",-500.0,0.00013273,2,"2026-01-03T10:30:38.913",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360879,1767436238923,"fUST",-50000.0,0.000133,2,"2026-01-03T10:30:38.923",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360880,1767436238932,"fUST",-635.39,0.000135,2,"2026-01-03T10:30:38.932",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360881,1767436238942,"fUST",-309.12,0.0001357,2,"2026-01-03T10:30:38.942",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360882,1767436238952,"fUST",-300.0,0.00013673,2,"2026-01-03T10:30:38.952",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360883,1767436238962,"fUST",-529.5136224,0.00013698,2,"2026-01-03T10:30:38.962",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360884,1767436238972,"fUST",-500.0,0.00013698,2,"2026-01-03T10:30:38.972",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360885,1767436238982,"fUST",-500.0,0.00013698,2,"2026-01-03T10:30:38.982",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360886,1767436238992,"fUST",-500.0,0.00013698,2,"2026-01-03T10:30:38.992",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360887,1767436239002,"fUST",-500.0,0.00013698,2,"2026-01-03T10:30:39.002",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360888,1767436239013,"fUST",-500.0,0.00013698,2,"2026-01-03T10:30:39.013",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360889,1767436239024,"fUST",-500.0,0.00013698,2,"2026-01-03T10:30:39.024",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360890,1767436239035,"fUST",-500.0,0.00013698,2,"2026-01-03T10:30:39.035",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360891,1767436239045,"fUST",-500.0,0.00013698,2,"2026-01-03T10:30:39.045",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360892,1767436239056,"fUST",-500.0,0.00013698,2,"2026-01-03T10:30:39.056",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360893,1767436239068,"fUST",-500.0,0.00013698,2,"2026-01-03T10:30:39.068",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360894,1767436239082,"fUST",-500.0,0.00013698,2,"2026-01-03T10:30:39.082",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360895,1767436239094,"fUST",-500.0,0.00013698,2,"2026-01-03T10:30:39.094",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360896,1767436239104,"fUST",-500.0,0.00013698,2,"2026-01-03T10:30:39.104",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360897,1767436239119,"fUST",-500.0,0.00013698,2,"2026-01-03T10:30:39.119",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360898,1767436239130,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:30:39.130",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360899,1767436239140,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:30:39.140",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360900,1767436239151,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:30:39.151",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360901,1767436239161,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:30:39.161",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360902,1767436239172,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:30:39.172",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360903,1767436239185,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:30:39.185",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360904,1767436239202,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:30:39.202",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360905,1767436239212,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:30:39.212",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360906,1767436239222,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:30:39.222",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360907,1767436239233,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:30:39.233",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360908,1767436239242,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:30:39.242",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360909,1767436239252,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:30:39.252",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360910,1767436239262,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:30:39.262",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360911,1767436239272,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:30:39.272",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360912,1767436239282,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:30:39.282",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360913,1767436239292,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:30:39.292",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360914,1767436239302,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:30:39.302",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360915,1767436239312,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:30:39.312",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360916,1767436239324,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:30:39.324",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360917,1767436239334,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:30:39.334",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360918,1767436239344,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:30:39.344",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360919,1767436239355,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:30:39.355",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360920,1767436239364,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:30:39.364",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360921,1767436239375,"fUST",-1730.18390779,0.00013698,2,"2026-01-03T10:30:39.375",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360922,1767436239385,"fUST",-180.00540016,0.00013699,2,"2026-01-03T10:30:39.385",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360923,1767436239395,"fUST",-1384.5057019,0.00013699,2,"2026-01-03T10:30:39.395",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360924,1767436239405,"fUST",-500.0,0.00013699,2,"2026-01-03T10:30:39.405",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360925,1767436239415,"fUST",-500.0,0.00013699,2,"2026-01-03T10:30:39.415",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360926,1767436239438,"fUST",-500.0,0.00013699,2,"2026-01-03T10:30:39.438",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360927,1767436239450,"fUST",-501.0990515,0.00013699,2,"2026-01-03T10:30:39.450",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360928,1767436239461,"fUST",-376.6159482,0.000137,2,"2026-01-03T10:30:39.461",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360929,1767436239472,"fUST",-376.6159482,0.000137,2,"2026-01-03T10:30:39.472",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360930,1767436239483,"fUST",-758.4320388,0.000137,2,"2026-01-03T10:30:39.483",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360931,1767436239494,"fUST",-376.6159482,0.000138,2,"2026-01-03T10:30:39.494",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360932,1767436239504,"fUST",-376.6159482,0.000138,2,"2026-01-03T10:30:39.504",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360933,1767436239514,"fUST",-173.31490018,0.00013821,2,"2026-01-03T10:30:39.514",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360934,1767436239524,"fUST",-1000.0,0.00013821,2,"2026-01-03T10:30:39.524",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360935,1767436239535,"fUST",-582.21198243,0.00013821,2,"2026-01-03T10:30:39.535",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360936,1767436239546,"fUST",-1041.66666667,0.00013851,2,"2026-01-03T10:30:39.546",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360937,1767436239557,"fUST",-202.5750319,0.000139,2,"2026-01-03T10:30:39.557",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360938,1767436239567,"fUST",-376.6159482,0.000139,2,"2026-01-03T10:30:39.567",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360939,1767436239578,"fUST",-409.8183872,0.000139,2,"2026-01-03T10:30:39.578",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360940,1767436239590,"fUST",-635.39,0.000139,2,"2026-01-03T10:30:39.590",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360941,1767436239602,"fUST",-495.6543747,0.00013977,2,"2026-01-03T10:30:39.602",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360942,1767436239612,"fUST",-347.76,0.00014055,2,"2026-01-03T10:30:39.612",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360943,1767436239623,"fUST",-250.0,0.00014109,2,"2026-01-03T10:30:39.623",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360944,1767436239632,"fUST",-250.0,0.00014109,2,"2026-01-03T10:30:39.632",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360945,1767436239642,"fUST",-635.39,0.000142,2,"2026-01-03T10:30:39.642",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360946,1767436239652,"fUST",-1000.0,0.00014247,2,"2026-01-03T10:30:39.652",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360947,1767436239663,"fUST",-500.0,0.00014247,2,"2026-01-03T10:30:39.663",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360948,1767436239673,"fUST",-1000.0,0.00014247,2,"2026-01-03T10:30:39.673",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360949,1767436239684,"fUST",-269.09233947,0.00014368,2,"2026-01-03T10:30:39.684",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360950,1767436239694,"fUST",-635.39,0.000145,2,"2026-01-03T10:30:39.694",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360951,1767436239704,"fUST",-386.4,0.0001454,2,"2026-01-03T10:30:39.704",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360952,1767436239714,"fUST",-720.0,0.0001456,2,"2026-01-03T10:30:39.714",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360953,1767436239724,"fUST",-1500.0,0.00014795,2,"2026-01-03T10:30:39.724",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360954,1767436239734,"fUST",-635.39,0.000148,2,"2026-01-03T10:30:39.734",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360955,1767436239744,"fUST",-100000.0,0.00014882,2,"2026-01-03T10:30:39.744",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360956,1767436239755,"fUST",-340.97001227,0.00014989,2,"2026-01-03T10:30:39.755",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360957,1767436239766,"fUST",-1000.0,0.00015,2,"2026-01-03T10:30:39.766",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360958,1767436239777,"fUST",-501.07960354,0.00015,2,"2026-01-03T10:30:39.777",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360959,1767436239787,"fUST",-462.094743,0.00015068,2,"2026-01-03T10:30:39.787",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360960,1767436239798,"fUST",-800.0,0.00015068,2,"2026-01-03T10:30:39.798",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360961,1767436239808,"fUST",-314.28,0.000151,2,"2026-01-03T10:30:39.808",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360962,1767436239819,"fUST",-635.39,0.000151,2,"2026-01-03T10:30:39.819",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360963,1767436239830,"fUST",-2000.0,0.00015342,2,"2026-01-03T10:30:39.830",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360964,1767436239840,"fUST",-635.39,0.000155,2,"2026-01-03T10:30:39.840",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360965,1767436239851,"fUST",-1080.92186024,0.00015593,2,"2026-01-03T10:30:39.851",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360966,1767436239861,"fUST",-635.39,0.000158,2,"2026-01-03T10:30:39.861",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360967,1767436239872,"fUST",-2500.0,0.0001589,2,"2026-01-03T10:30:39.872",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360968,1767436239882,"fUST",-864.0,0.00016016,2,"2026-01-03T10:30:39.882",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360969,1767436239893,"fUST",-635.39,0.000161,2,"2026-01-03T10:30:39.893",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360970,1767436239903,"fUST",-152.42,0.00016128,2,"2026-01-03T10:30:39.903",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360971,1767436239913,"fUST",-1093.84384208,0.00016164,2,"2026-01-03T10:30:39.913",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360972,1767436239928,"fUST",-16891.83577309,0.00016338,2,"2026-01-03T10:30:39.928",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360973,1767436239938,"fUST",-635.39,0.000164,2,"2026-01-03T10:30:39.938",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360974,1767436239949,"fUST",-500.0,0.00016411,2,"2026-01-03T10:30:39.949",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360975,1767436239960,"fUST",-500.0,0.00016411,2,"2026-01-03T10:30:39.960",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360976,1767436240119,"fUST",-500.0,0.00016411,2,"2026-01-03T10:30:40.119",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360977,1767436240141,"fUST",-500.0,0.00016411,2,"2026-01-03T10:30:40.141",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360978,1767436240151,"fUST",-500.0,0.00016411,2,"2026-01-03T10:30:40.151",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360979,1767436240161,"fUST",-500.0,0.00016411,2,"2026-01-03T10:30:40.161",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360980,1767436240171,"fUST",-500.0,0.00016411,2,"2026-01-03T10:30:40.171",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360981,1767436240181,"fUST",-500.0,0.00016411,2,"2026-01-03T10:30:40.181",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360982,1767436240191,"fUST",-500.0,0.00016411,2,"2026-01-03T10:30:40.191",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360983,1767436240202,"fUST",-500.0,0.00016411,2,"2026-01-03T10:30:40.202",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360984,1767436240211,"fUST",-500.0,0.00016411,2,"2026-01-03T10:30:40.211",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360985,1767436240221,"fUST",-500.0,0.00016411,2,"2026-01-03T10:30:40.221",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360986,1767436240232,"fUST",-500.0,0.00016411,2,"2026-01-03T10:30:40.232",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360987,1767436240242,"fUST",-500.0,0.00016411,2,"2026-01-03T10:30:40.242",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360988,1767436240252,"fUST",-500.0,0.00016411,2,"2026-01-03T10:30:40.252",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360989,1767436240262,"fUST",-500.0,0.00016411,2,"2026-01-03T10:30:40.262",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360990,1767436240272,"fUST",-484.05461293,0.00016411,2,"2026-01-03T10:30:40.272",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360991,1767436240282,"fUST",-972.294013,0.00016438,2,"2026-01-03T10:30:40.282",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360992,1767436240292,"fUST",-972.294013,0.00016438,2,"2026-01-03T10:30:40.292",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360993,1767436240303,"fUST",-972.294013,0.00016438,2,"2026-01-03T10:30:40.303",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360994,1767436240312,"fUST",-972.294013,0.00016438,2,"2026-01-03T10:30:40.312",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360995,1767436240322,"fUST",-864.7,0.00016438,2,"2026-01-03T10:30:40.322",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360996,1767436240332,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.332",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360997,1767436240342,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.342",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360998,1767436240351,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.351",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400360999,1767436240361,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.361",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361000,1767436240370,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.370",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361001,1767436240384,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.384",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361002,1767436240394,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.394",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361003,1767436240404,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.404",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361004,1767436240415,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.415",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361005,1767436240425,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.425",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361006,1767436240434,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.434",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361007,1767436240445,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.445",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361008,1767436240455,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.455",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361009,1767436240464,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.464",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361010,1767436240475,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.475",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361011,1767436240484,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.484",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361012,1767436240494,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.494",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361013,1767436240504,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.504",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361015,1767436240514,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.514",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361016,1767436240526,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.526",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361017,1767436240535,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.535",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361018,1767436240545,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.545",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361019,1767436240555,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.555",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361020,1767436240565,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.565",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361021,1767436240576,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.576",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361022,1767436240586,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.586",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361023,1767436240596,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.596",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361024,1767436240607,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.607",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361025,1767436240617,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.617",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361026,1767436240627,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.627",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361027,1767436240637,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.637",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361028,1767436240647,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.647",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361029,1767436240657,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.657",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361030,1767436240668,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.668",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361031,1767436240678,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.678",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361032,1767436240688,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.688",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361033,1767436240699,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.699",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361034,1767436240709,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.709",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361036,1767436240721,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.721",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361037,1767436240731,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.731",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361038,1767436240741,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.741",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361039,1767436240751,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.751",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361040,1767436240760,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.760",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361041,1767436240770,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.770",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361042,1767436240779,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.779",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361043,1767436240789,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.789",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361044,1767436240799,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.799",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361045,1767436240809,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.809",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361046,1767436240819,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.819",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361047,1767436240829,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.829",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361048,1767436240839,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.839",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361049,1767436240849,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.849",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361050,1767436240859,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.859",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361051,1767436240869,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.869",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361052,1767436240879,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.879",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361053,1767436240889,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.889",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361054,1767436240899,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.899",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361055,1767436240909,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.909",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361056,1767436240919,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.919",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361057,1767436240929,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.929",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361058,1767436240939,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:30:40.939",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361059,1767436240948,"fUST",-7366.6672408,0.00016438,2,"2026-01-03T10:30:40.948",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361060,1767436240958,"fUST",-7366.6672408,0.00016438,2,"2026-01-03T10:30:40.958",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361061,1767436240968,"fUST",-7366.6672408,0.00016438,2,"2026-01-03T10:30:40.968",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361062,1767436240978,"fUST",-7366.6672408,0.00016438,2,"2026-01-03T10:30:40.978",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361063,1767436240988,"fUST",-7366.6672408,0.00016438,2,"2026-01-03T10:30:40.988",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361064,1767436240998,"fUST",-7366.6672408,0.00016438,2,"2026-01-03T10:30:40.998",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361065,1767436241008,"fUST",-7366.6672408,0.00016438,2,"2026-01-03T10:30:41.008",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361066,1767436241018,"fUST",-7366.6672408,0.00016438,2,"2026-01-03T10:30:41.018",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361067,1767436241028,"fUST",-7366.6672408,0.00016438,2,"2026-01-03T10:30:41.028",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361068,1767436241038,"fUST",-7366.6672408,0.00016438,2,"2026-01-03T10:30:41.038",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361069,1767436241048,"fUST",-7366.6672408,0.00016438,2,"2026-01-03T10:30:41.048",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361070,1767436241057,"fUST",-7366.6672408,0.00016438,2,"2026-01-03T10:30:41.057",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361073,1767436241067,"fUST",-7366.6672408,0.00016438,2,"2026-01-03T10:30:41.067",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361076,1767436241077,"fUST",-7366.6672408,0.00016438,2,"2026-01-03T10:30:41.077",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361077,1767436241087,"fUST",-7366.6672408,0.00016438,2,"2026-01-03T10:30:41.087",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361078,1767436241096,"fUST",-7366.6672408,0.00016438,2,"2026-01-03T10:30:41.096",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361079,1767436241106,"fUST",-7366.6672408,0.00016438,2,"2026-01-03T10:30:41.106",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361080,1767436241119,"fUST",-7366.6672408,0.00016438,2,"2026-01-03T10:30:41.119",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361081,1767436241129,"fUST",-7366.6672408,0.00016438,2,"2026-01-03T10:30:41.129",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361082,1767436241139,"fUST",-7366.6672408,0.00016438,2,"2026-01-03T10:30:41.139",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361083,1767436241149,"fUST",-7366.6672408,0.00016438,2,"2026-01-03T10:30:41.149",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361084,1767436241162,"fUST",-7366.6672408,0.00016438,2,"2026-01-03T10:30:41.162",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361085,1767436241172,"fUST",-7366.6672408,0.00016438,2,"2026-01-03T10:30:41.172",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361086,1767436241181,"fUST",-7366.6672408,0.00016438,2,"2026-01-03T10:30:41.181",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361087,1767436241192,"fUST",-7366.6672408,0.00016438,2,"2026-01-03T10:30:41.192",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361088,1767436241202,"fUST",-7366.6672408,0.00016438,2,"2026-01-03T10:30:41.202",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361089,1767436241212,"fUST",-7366.6672408,0.00016438,2,"2026-01-03T10:30:41.212",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361090,1767436241221,"fUST",-7366.6672408,0.00016438,2,"2026-01-03T10:30:41.221",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361091,1767436241231,"fUST",-151.0,0.00016438,2,"2026-01-03T10:30:41.231",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361092,1767436241241,"fUST",-151.0,0.00016438,2,"2026-01-03T10:30:41.241",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361093,1767436241250,"fUST",-154.76883189,0.00016438,2,"2026-01-03T10:30:41.250",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361094,1767436241260,"fUST",-164.0102757,0.00016438,2,"2026-01-03T10:30:41.260",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361095,1767436241269,"fUST",-151.0,0.00016438,2,"2026-01-03T10:30:41.269",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361096,1767436241279,"fUST",-151.0,0.00016438,2,"2026-01-03T10:30:41.279",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361097,1767436241289,"fUST",-151.0,0.00016438,2,"2026-01-03T10:30:41.289",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361098,1767436241298,"fUST",-151.0,0.00016438,2,"2026-01-03T10:30:41.298",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361099,1767436241308,"fUST",-3000.0,0.00016438,2,"2026-01-03T10:30:41.308",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361100,1767436241318,"fUST",-259.79445274,0.00016438,2,"2026-01-03T10:30:41.318",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361101,1767436241328,"fUST",-416.0,0.0001644,2,"2026-01-03T10:30:41.328",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361102,1767436241339,"fUST",-376.3998898,0.00016441,2,"2026-01-03T10:30:41.339",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361103,1767436241349,"fUST",-200.0,0.00016473,2,"2026-01-03T10:30:41.349",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361104,1767436241358,"fUST",-387.098932,0.00016578,2,"2026-01-03T10:30:41.358",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361105,1767436241368,"fUST",-600.2103909,0.00016578,2,"2026-01-03T10:30:41.368",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361106,1767436241378,"fUST",-600.2103909,0.00016578,2,"2026-01-03T10:30:41.378",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361107,1767436241387,"fUST",-635.39,0.000168,2,"2026-01-03T10:30:41.387",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361108,1767436241397,"fUST",-246.06458157,0.00016877,3,"2026-01-03T10:30:41.397",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361109,1767436241407,"fUST",-864.7,0.00016944,2,"2026-01-03T10:30:41.407",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361110,1767436241418,"fUST",-3500.0,0.00016986,2,"2026-01-03T10:30:41.418",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361111,1767436241427,"fUST",-392.98238702,0.00016989,2,"2026-01-03T10:30:41.427",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361112,1767436241437,"fUST",-250.0,0.00017016,2,"2026-01-03T10:30:41.437",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361113,1767436241447,"fUST",-635.39,0.000171,2,"2026-01-03T10:30:41.447",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361114,1767436241456,"fUST",-635.39,0.000174,2,"2026-01-03T10:30:41.456",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361115,1767436241466,"fUST",-864.7,0.00017449,2,"2026-01-03T10:30:41.466",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361116,1767436241476,"fUST",-4000.0,0.00017534,2,"2026-01-03T10:30:41.476",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361117,1767436241486,"fUST",-1000.0,0.00017618,2,"2026-01-03T10:30:41.486",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361118,1767436241496,"fUST",-635.39,0.000177,2,"2026-01-03T10:30:41.496",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361119,1767436241505,"fUST",-151.0,0.000178,2,"2026-01-03T10:30:41.505",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361120,1767436241516,"fUST",-151.0,0.000178,2,"2026-01-03T10:30:41.516",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361121,1767436241525,"fUST",-972.294013,0.000178,2,"2026-01-03T10:30:41.525",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361122,1767436241535,"fUST",-972.294013,0.000178,2,"2026-01-03T10:30:41.535",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361123,1767436241545,"fUST",-972.294013,0.000178,2,"2026-01-03T10:30:41.545",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361124,1767436241554,"fUST",-972.294013,0.000178,2,"2026-01-03T10:30:41.554",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361125,1767436241565,"fUST",-151.0,0.000178,2,"2026-01-03T10:30:41.565",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361126,1767436241575,"fUST",-151.0,0.000178,2,"2026-01-03T10:30:41.575",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361127,1767436241585,"fUST",-151.0,0.000178,2,"2026-01-03T10:30:41.585",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361128,1767436241595,"fUST",-151.0,0.000178,2,"2026-01-03T10:30:41.595",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361129,1767436241604,"fUST",-214285.72,0.000178,3,"2026-01-03T10:30:41.604",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361130,1767436241615,"fUST",-400.0,0.00017842,2,"2026-01-03T10:30:41.615",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361131,1767436241624,"fUST",-864.7,0.00017955,2,"2026-01-03T10:30:41.624",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361132,1767436241634,"fUST",-194.0,0.00017973,3,"2026-01-03T10:30:41.634",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361133,1767436241643,"fUST",-38867.04601382,0.00018,5,"2026-01-03T10:30:41.643",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361134,1767436242043,"fUST",217.442454,0.00012877,2,"2026-01-03T10:30:42.043",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361135,1767436242067,"fUST",-500.0,0.00012877,2,"2026-01-03T10:30:42.067",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361136,1767436242077,"fUST",-500.0,0.00012877,2,"2026-01-03T10:30:42.077",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361137,1767436242087,"fUST",-500.0,0.00012877,2,"2026-01-03T10:30:42.087",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361138,1767436242096,"fUST",-62215.30523551,0.00018,5,"2026-01-03T10:30:42.096",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361139,1767436242108,"fUST",-6582.80019873,0.00018,5,"2026-01-03T10:30:42.108",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361140,1767436242455,"fUST",-3e-08,0.00018,5,"2026-01-03T10:30:42.455",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361145,1767436264688,"fUST",194.86222408,0.00012878,2,"2026-01-03T10:31:04.688",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361146,1767436273335,"fUST",2000.0,0.00028767,120,"2026-01-03T10:31:13.335",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361147,1767436290007,"fUST",166.33,0.00011679,2,"2026-01-03T10:31:30.007",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361148,1767436290495,"fUST",199.6,0.00012146,2,"2026-01-03T10:31:30.495",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361149,1767436291008,"fUST",232.86,0.00012614,2,"2026-01-03T10:31:31.008",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361150,1767436303419,"fUST",151.597,0.00012621,2,"2026-01-03T10:31:43.419",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361151,1767436322184,"fUST",300.0,0.00012877,2,"2026-01-03T10:32:02.184",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361152,1767436357291,"fUST",500.0,0.00012877,2,"2026-01-03T10:32:37.291",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361153,1767436357324,"fUST",500.0,0.00012877,2,"2026-01-03T10:32:37.324",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361154,1767436357370,"fUST",157.81467285,0.00012877,2,"2026-01-03T10:32:37.370",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361155,1767436357424,"fUST",347.15105659,0.00012877,2,"2026-01-03T10:32:37.424",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361156,1767436357480,"fUST",500.0,0.00012877,2,"2026-01-03T10:32:37.480",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361157,1767436361581,"fUST",153.87,0.00012204,2,"2026-01-03T10:32:41.581",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361158,1767436362085,"fUST",179.51,0.00012673,2,"2026-01-03T10:32:42.085",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361159,1767436367296,"fUST",500.0,0.00012877,2,"2026-01-03T10:32:47.296",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361160,1767436367363,"fUST",500.0,0.00012877,2,"2026-01-03T10:32:47.363",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361161,1767436367404,"fUST",500.0,0.00012877,2,"2026-01-03T10:32:47.404",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361162,1767436367441,"fUST",500.0,0.00012877,2,"2026-01-03T10:32:47.441",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361163,1767436367480,"fUST",200.009,0.00012877,2,"2026-01-03T10:32:47.480",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361164,1767436367539,"fUST",500.0,0.00012877,2,"2026-01-03T10:32:47.539",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361165,1767436381254,"fUST",500.0,0.00012877,2,"2026-01-03T10:33:01.254",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361166,1767436381310,"fUST",500.0,0.00012877,2,"2026-01-03T10:33:01.310",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361167,1767436381363,"fUST",500.0,0.00012877,2,"2026-01-03T10:33:01.363",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361168,1767436381417,"fUST",500.0,0.00012877,2,"2026-01-03T10:33:01.417",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361169,1767436381483,"fUST",500.0,0.00012877,2,"2026-01-03T10:33:01.483",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361170,1767436381525,"fUST",310.30090143,0.00012877,2,"2026-01-03T10:33:01.525",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361173,1767436396248,"fUST",500.0,0.00012877,2,"2026-01-03T10:33:16.248",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361174,1767436396295,"fUST",406.10514505,0.00012877,2,"2026-01-03T10:33:16.295",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361175,1767436396320,"fUST",93.89485495,0.00012877,2,"2026-01-03T10:33:16.320",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361176,1767436396360,"fUST",500.0,0.00012877,2,"2026-01-03T10:33:16.360",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361177,1767436408774,"fUST",181.61,0.00012877,2,"2026-01-03T10:33:28.774",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361178,1767436408988,"fUST",294.09370762,0.00012877,2,"2026-01-03T10:33:28.988",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361179,1767436411792,"fUST",500.0,0.00012877,2,"2026-01-03T10:33:31.792",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361180,1767436411861,"fUST",500.0,0.00012877,2,"2026-01-03T10:33:31.861",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361181,1767436411963,"fUST",321.86666314,0.00012877,2,"2026-01-03T10:33:31.963",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361182,1767436412044,"fUST",500.0,0.00012877,2,"2026-01-03T10:33:32.044",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361183,1767436429589,"fUST",500.0,0.00012877,2,"2026-01-03T10:33:49.589",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361184,1767436429643,"fUST",500.0,0.00012877,2,"2026-01-03T10:33:49.643",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361185,1767436429697,"fUST",500.0,0.00012877,2,"2026-01-03T10:33:49.697",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361186,1767436429751,"fUST",639.71709857,0.00012877,2,"2026-01-03T10:33:49.751",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361187,1767436431846,"fUST",165.16,0.00012491,2,"2026-01-03T10:33:51.846",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361188,1767436445256,"fUST",500.0,0.00012877,2,"2026-01-03T10:34:05.256",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361189,1767436445665,"fUST",500.0,0.00012877,2,"2026-01-03T10:34:05.665",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361190,1767436446061,"fUST",500.0,0.00012877,2,"2026-01-03T10:34:06.061",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361191,1767436446447,"fUST",410.29190143,0.00012877,2,"2026-01-03T10:34:06.447",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361192,1767436458282,"fUST",500.0,0.00012877,2,"2026-01-03T10:34:18.282",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361193,1767436458313,"fUST",300.009,0.00012877,2,"2026-01-03T10:34:18.313",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361194,1767436458377,"fUST",500.0,0.00012877,2,"2026-01-03T10:34:18.377",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361195,1767436458409,"fUST",500.0,0.00012877,2,"2026-01-03T10:34:18.409",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361196,1767436471787,"fUST",500.0,0.00012877,2,"2026-01-03T10:34:31.787",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361197,1767436471857,"fUST",500.0,0.00012877,2,"2026-01-03T10:34:31.857",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361198,1767436476299,"fUST",93.36677429,0.00012877,2,"2026-01-03T10:34:36.299",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361199,1767436476324,"fUST",406.63322571,0.00012877,2,"2026-01-03T10:34:36.324",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361200,1767436481771,"fUST",500.0,0.00012877,2,"2026-01-03T10:34:41.771",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361201,1767436494194,"fUST",500.0,0.00012877,2,"2026-01-03T10:34:54.194",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361202,1767436497487,"fUST",500.0,0.00012877,2,"2026-01-03T10:34:57.487",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361203,1767436497540,"fUST",500.0,0.00012877,2,"2026-01-03T10:34:57.540",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361204,1767436501290,"fUST",300.0,0.00012877,2,"2026-01-03T10:35:01.290",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361205,1767436502251,"fUST",165.01,0.00012823,2,"2026-01-03T10:35:02.251",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361206,1767436516448,"fUST",500.0,0.00012877,2,"2026-01-03T10:35:16.448",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361207,1767436516501,"fUST",500.0,0.00012877,2,"2026-01-03T10:35:16.501",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361208,1767436516557,"fUST",599.01933388,0.00012877,2,"2026-01-03T10:35:16.557",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361209,1767436527399,"fUST",377.45344286,0.00012877,2,"2026-01-03T10:35:27.399",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361210,1767436528790,"fUST",500.0,0.00012877,2,"2026-01-03T10:35:28.790",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361211,1767436528840,"fUST",500.0,0.00012877,2,"2026-01-03T10:35:28.840",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361212,1767436528894,"fUST",460.29190142,0.00012877,2,"2026-01-03T10:35:28.894",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361213,1767436546799,"fUST",500.0,0.00012877,2,"2026-01-03T10:35:46.799",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361214,1767436546838,"fUST",500.0,0.00012877,2,"2026-01-03T10:35:46.838",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361215,1767436546874,"fUST",500.0,0.00012877,2,"2026-01-03T10:35:46.874",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361216,1767436564380,"fUST",500.0,0.00012877,2,"2026-01-03T10:36:04.380",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361217,1767436564429,"fUST",500.0,0.00012877,2,"2026-01-03T10:36:04.429",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361218,1767436564493,"fUST",446.6537025,0.00012877,2,"2026-01-03T10:36:04.493",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361219,1767436571878,"fUST",164.13,0.00012676,2,"2026-01-03T10:36:11.878",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361220,1767436577142,"fUST",500.0,0.00012877,2,"2026-01-03T10:36:17.142",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361221,1767436577188,"fUST",80.81839363,0.00012877,2,"2026-01-03T10:36:17.188",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361222,1767436577216,"fUST",419.18160637,0.00012877,2,"2026-01-03T10:36:17.216",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361223,1767436577299,"fUST",500.0,0.00012877,2,"2026-01-03T10:36:17.299",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361224,1767436583259,"fUST",377.43344286,0.00012877,2,"2026-01-03T10:36:23.259",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361225,1767436594932,"fUST",500.0,0.00012877,2,"2026-01-03T10:36:34.932",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361226,1767436594994,"fUST",622.56655714,0.00012877,2,"2026-01-03T10:36:34.994",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361227,1767436596903,"fUST",3000.0,0.00010956,2,"2026-01-03T10:36:36.903",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361228,1767436608180,"fUST",500.0,0.00012877,2,"2026-01-03T10:36:48.180",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361229,1767436609437,"fUST",500.0,0.00012877,2,"2026-01-03T10:36:49.437",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361230,1767436618838,"fUST",500.0,0.00012877,2,"2026-01-03T10:36:58.838",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361231,1767436618880,"fUST",500.0,0.00012877,2,"2026-01-03T10:36:58.880",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361232,1767436618913,"fUST",500.0,0.00012877,2,"2026-01-03T10:36:58.913",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361233,1767436618946,"fUST",396.36214381,0.00012877,2,"2026-01-03T10:36:58.946",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361234,1767436618978,"fUST",500.0,0.00012877,2,"2026-01-03T10:36:58.978",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361235,1767436619026,"fUST",500.0,0.00012877,2,"2026-01-03T10:36:59.026",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361236,1767436619073,"fUST",500.0,0.00012877,2,"2026-01-03T10:36:59.073",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361237,1767436619142,"fUST",184.46624982,0.00012877,2,"2026-01-03T10:36:59.142",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361238,1767436619168,"fUST",315.53375018,0.00012877,2,"2026-01-03T10:36:59.168",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361239,1767436619200,"fUST",500.0,0.00012877,2,"2026-01-03T10:36:59.200",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361240,1767436641931,"fUST",500.0,0.00012877,2,"2026-01-03T10:37:21.931",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361241,1767436641963,"fUST",500.0,0.00012877,2,"2026-01-03T10:37:21.963",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361242,1767436641998,"fUST",501.37114379,0.00012877,2,"2026-01-03T10:37:21.998",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361243,1767436642028,"fUST",500.0,0.00012877,2,"2026-01-03T10:37:22.028",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361244,1767436642058,"fUST",604.50047935,0.00012877,2,"2026-01-03T10:37:22.058",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361245,1767436642105,"fUST",500.0,0.00012877,2,"2026-01-03T10:37:22.105",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361246,1767436642144,"fUST",500.0,0.00012877,2,"2026-01-03T10:37:22.144",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361247,1767436642195,"fUST",500.0,0.00012877,2,"2026-01-03T10:37:22.195",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361248,1767436664126,"fUST",3044.0,0.00012111,2,"2026-01-03T10:37:44.126",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361249,1767436679640,"fUST",485.24,7.992e-05,2,"2026-01-03T10:37:59.640",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361250,1767436679950,"fUST",485.24,7.992e-05,2,"2026-01-03T10:37:59.950",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361251,1767436702742,"fUST",531.44,0.000126,2,"2026-01-03T10:38:22.742",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361252,1767436762839,"fUST",325.25,0.000126,2,"2026-01-03T10:39:22.839",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361253,1767436822552,"fUST",527.31,0.000126,2,"2026-01-03T10:40:22.552",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361254,1767436883092,"fUST",329.29,0.000126,2,"2026-01-03T10:41:23.092",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361255,1767436941105,"fUST",523.35,0.000126,2,"2026-01-03T10:42:21.105",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361258,1767437002746,"fUST",333.17,0.000126,2,"2026-01-03T10:43:22.746",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361259,1767437027397,"fUST",153.73579969,0.00028767,120,"2026-01-03T10:43:47.397",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361260,1767437049278,"fUST",153.73579968,0.00028767,120,"2026-01-03T10:44:09.278",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361261,1767437060866,"fUST",519.55,0.000126,2,"2026-01-03T10:44:20.866",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361262,1767437077552,"fUST",174.44234041,0.00028767,120,"2026-01-03T10:44:37.552",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361264,1767437088053,"fUST",169.29286,5.957e-05,2,"2026-01-03T10:44:48.053",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361265,1767437122570,"fUST",336.9,0.000126,2,"2026-01-03T10:45:22.570",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361266,1767437142259,"fUST",336.84,0.00012631,2,"2026-01-03T10:45:42.259",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361267,1767437181953,"fUST",515.9,0.000126,2,"2026-01-03T10:46:21.953",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361273,1767437242650,"fUST",340.48,0.000126,2,"2026-01-03T10:47:22.650",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361274,1767437279039,"fUST",-5892.68217301,0.00012777,2,"2026-01-03T10:47:59.039",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361275,1767437288473,"fUST",-10000.01,0.00012777,2,"2026-01-03T10:48:08.473",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361276,1767437299573,"fUST",3290.4063742,0.00012627,2,"2026-01-03T10:48:19.573",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361277,1767437308134,"fUST",5000.0,0.00012627,2,"2026-01-03T10:48:28.134",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361278,1767437324969,"fUST",161.44,0.00010923,2,"2026-01-03T10:48:44.969",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361279,1767437325457,"fUST",215.25,0.00011398,2,"2026-01-03T10:48:45.457",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361280,1767437325952,"fUST",269.06,0.00011873,2,"2026-01-03T10:48:45.952",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361281,1767437326441,"fUST",322.87,0.00012348,2,"2026-01-03T10:48:46.441",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361282,1767437332103,"fUST",740.9836258,0.00012627,2,"2026-01-03T10:48:52.103",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361283,1767437332261,"fUST",743.39994589,0.00012627,2,"2026-01-03T10:48:52.261",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361284,1767437356287,"fUST",163.77131589,0.00012627,2,"2026-01-03T10:49:16.287",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361287,1767437365435,"fUST",367.21,0.000126,2,"2026-01-03T10:49:25.435",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361290,1767437400902,"fUST",196.88,0.00011227,2,"2026-01-03T10:50:00.902",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361291,1767437401354,"fUST",246.1,0.00011695,2,"2026-01-03T10:50:01.354",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361292,1767437401853,"fUST",295.32,0.00012163,2,"2026-01-03T10:50:01.853",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361293,1767437406343,"fUST",-344.54,0.00012631,2,"2026-01-03T10:50:06.343",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361294,1767437406373,"fUST",-599.0,0.00012631,2,"2026-01-03T10:50:06.373",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361300,1767437421918,"fUST",-300.0,0.00012776,2,"2026-01-03T10:50:21.918",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361301,1767437422617,"fUST",427.34,0.000126,2,"2026-01-03T10:50:22.617",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361303,1767437427758,"fUST",-1000.01,0.00012631,2,"2026-01-03T10:50:27.758",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361304,1767437427791,"fUST",-500.0,0.00012776,2,"2026-01-03T10:50:27.791",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361305,1767437427822,"fUST",-500.0,0.00012776,2,"2026-01-03T10:50:27.822",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361306,1767437427853,"fUST",-500.0,0.00012776,2,"2026-01-03T10:50:27.853",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361307,1767437427999,"fUST",-500.0,0.00012776,2,"2026-01-03T10:50:27.999",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361308,1767437428032,"fUST",-500.0,0.00012776,2,"2026-01-03T10:50:28.032",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361309,1767437428062,"fUST",-500.0,0.00012776,2,"2026-01-03T10:50:28.062",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361310,1767437428093,"fUST",-500.0,0.00012776,2,"2026-01-03T10:50:28.093",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361311,1767437428123,"fUST",-499.99,0.00012776,2,"2026-01-03T10:50:28.123",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361322,1767437431712,"fUST",-612.65091569,0.00012776,2,"2026-01-03T10:50:31.712",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361323,1767437434242,"fUST",-6959.99873822,0.00012776,2,"2026-01-03T10:50:34.242",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361332,1767437437888,"fUST",-34544.77170516,0.00012776,2,"2026-01-03T10:50:37.888",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361333,1767437437902,"fUST",-5713.74440716,0.00012776,2,"2026-01-03T10:50:37.902",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361334,1767437438025,"fUST",-2168.83423377,0.00012776,2,"2026-01-03T10:50:38.025",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361335,1767437438036,"fUST",-0.01,0.00012776,2,"2026-01-03T10:50:38.036",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361336,1767437438045,"fUST",-500.0,0.00012776,2,"2026-01-03T10:50:38.045",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361337,1767437438055,"fUST",-500.0,0.00012776,2,"2026-01-03T10:50:38.055",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361338,1767437438065,"fUST",-500.0,0.00012776,2,"2026-01-03T10:50:38.065",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361339,1767437438074,"fUST",-500.0,0.00012776,2,"2026-01-03T10:50:38.074",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361340,1767437438084,"fUST",-500.0,0.00012776,2,"2026-01-03T10:50:38.084",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361341,1767437438094,"fUST",-500.0,0.00012776,2,"2026-01-03T10:50:38.094",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361342,1767437438104,"fUST",-500.0,0.00012776,2,"2026-01-03T10:50:38.104",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361343,1767437438114,"fUST",-304.70032443,0.00012776,2,"2026-01-03T10:50:38.114",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361344,1767437438123,"fUST",-500.0,0.00012776,2,"2026-01-03T10:50:38.123",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361345,1767437438133,"fUST",-500.0,0.00012776,2,"2026-01-03T10:50:38.133",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361346,1767437438142,"fUST",-500.0,0.00012776,2,"2026-01-03T10:50:38.142",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361347,1767437438152,"fUST",-500.0,0.00012776,2,"2026-01-03T10:50:38.152",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361348,1767437438162,"fUST",-621.49964085,0.00012776,2,"2026-01-03T10:50:38.162",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361349,1767437438171,"fUST",-500.0,0.00012776,2,"2026-01-03T10:50:38.171",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361350,1767437438181,"fUST",-500.0,0.00012776,2,"2026-01-03T10:50:38.181",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361351,1767437438191,"fUST",-500.0,0.00012776,2,"2026-01-03T10:50:38.191",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361352,1767437438200,"fUST",-500.0,0.00012776,2,"2026-01-03T10:50:38.200",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361353,1767437438210,"fUST",-500.0,0.00012776,2,"2026-01-03T10:50:38.210",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361354,1767437438220,"fUST",-500.0,0.00012776,2,"2026-01-03T10:50:38.220",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361355,1767437438229,"fUST",-707904.75059577,0.00012777,2,"2026-01-03T10:50:38.229",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361356,1767437438239,"fUST",-292.78998313,0.00012814,2,"2026-01-03T10:50:38.239",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361357,1767437438249,"fUST",-240.00397434,0.00012876,2,"2026-01-03T10:50:38.249",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361358,1767437438261,"fUST",-427.34,0.00013,2,"2026-01-03T10:50:38.261",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361359,1767437438270,"fUST",-393.76,0.00013098,2,"2026-01-03T10:50:38.270",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361360,1767437438280,"fUST",-600.0,0.00013135,2,"2026-01-03T10:50:38.280",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361361,1767437438290,"fUST",-500.0,0.00013273,2,"2026-01-03T10:50:38.290",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361362,1767437438299,"fUST",-500.0,0.00013273,2,"2026-01-03T10:50:38.299",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361363,1767437438309,"fUST",-500.0,0.00013273,2,"2026-01-03T10:50:38.309",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361364,1767437438319,"fUST",-427.34,0.000133,2,"2026-01-03T10:50:38.319",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361365,1767437438328,"fUST",-442.98,0.00013566,2,"2026-01-03T10:50:38.328",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361366,1767437438338,"fUST",-427.34,0.000136,2,"2026-01-03T10:50:38.338",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361367,1767437438347,"fUST",-300.0,0.00013673,2,"2026-01-03T10:50:38.347",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361368,1767437438358,"fUST",-518.65088153,0.00013698,2,"2026-01-03T10:50:38.358",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361369,1767437438367,"fUST",-529.5136224,0.00013698,2,"2026-01-03T10:50:38.367",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361370,1767437438377,"fUST",-191.60962152,0.00013698,2,"2026-01-03T10:50:38.377",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361371,1767437438386,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:50:38.386",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361372,1767437438396,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:50:38.396",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361373,1767437438406,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:50:38.406",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361374,1767437438415,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:50:38.415",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361375,1767437438424,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:50:38.424",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361376,1767437438433,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:50:38.433",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361377,1767437438443,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:50:38.443",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361378,1767437438452,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:50:38.452",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361379,1767437438461,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:50:38.461",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361380,1767437438471,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:50:38.471",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361381,1767437438483,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:50:38.483",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361382,1767437438493,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:50:38.493",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361383,1767437438502,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:50:38.502",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361384,1767437438511,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:50:38.511",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361385,1767437438522,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:50:38.522",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361386,1767437438532,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:50:38.532",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361387,1767437438542,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:50:38.542",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361388,1767437438552,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:50:38.552",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361389,1767437438561,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:50:38.561",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361390,1767437438571,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:50:38.571",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361391,1767437438580,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:50:38.580",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361392,1767437438589,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:50:38.589",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361393,1767437438599,"fUST",-1730.16,0.00013698,2,"2026-01-03T10:50:38.599",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361394,1767437438609,"fUST",-1730.18390779,0.00013698,2,"2026-01-03T10:50:38.609",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361395,1767437438634,"fUST",-500.0,0.00013698,2,"2026-01-03T10:50:38.634",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361396,1767437438654,"fUST",-500.0,0.00013698,2,"2026-01-03T10:50:38.654",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361397,1767437438675,"fUST",-500.0,0.00013698,2,"2026-01-03T10:50:38.675",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361398,1767437438696,"fUST",-500.0,0.00013698,2,"2026-01-03T10:50:38.696",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361399,1767437438718,"fUST",-500.0,0.00013698,2,"2026-01-03T10:50:38.718",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361400,1767437438737,"fUST",-500.0,0.00013698,2,"2026-01-03T10:50:38.737",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361401,1767437438756,"fUST",-500.0,0.00013698,2,"2026-01-03T10:50:38.756",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361402,1767437438776,"fUST",-500.0,0.00013698,2,"2026-01-03T10:50:38.776",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361403,1767437438794,"fUST",-500.0,0.00013698,2,"2026-01-03T10:50:38.794",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361404,1767437438811,"fUST",-500.0,0.00013698,2,"2026-01-03T10:50:38.811",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361405,1767437438829,"fUST",-500.0,0.00013698,2,"2026-01-03T10:50:38.829",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361406,1767437438848,"fUST",-500.0,0.00013698,2,"2026-01-03T10:50:38.848",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361407,1767437438870,"fUST",-500.0,0.00013698,2,"2026-01-03T10:50:38.870",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361408,1767437438890,"fUST",-500.0,0.00013698,2,"2026-01-03T10:50:38.890",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361409,1767437438903,"fUST",-1167.579961,0.00013699,2,"2026-01-03T10:50:38.903",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361410,1767437438922,"fUST",-500.0,0.00013699,2,"2026-01-03T10:50:38.922",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361411,1767437438939,"fUST",-500.0,0.00013699,2,"2026-01-03T10:50:38.939",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361412,1767437438955,"fUST",-500.0,0.00013699,2,"2026-01-03T10:50:38.955",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361413,1767437438972,"fUST",-501.0990515,0.00013699,2,"2026-01-03T10:50:38.972",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361414,1767437438987,"fUST",-173.31490018,0.00013821,2,"2026-01-03T10:50:38.987",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361415,1767437439003,"fUST",-582.21198243,0.00013821,2,"2026-01-03T10:50:39.003",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361416,1767437439021,"fUST",-1000.0,0.00013821,2,"2026-01-03T10:50:39.021",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361417,1767437439037,"fUST",-1041.66666667,0.00013889,2,"2026-01-03T10:50:39.037",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361418,1767437439053,"fUST",-427.34,0.000139,2,"2026-01-03T10:50:39.053",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361419,1767437439070,"fUST",-492.2,0.00014034,2,"2026-01-03T10:50:39.070",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361420,1767437439086,"fUST",-250.0,0.00014109,2,"2026-01-03T10:50:39.086",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361421,1767437439102,"fUST",-1000.0,0.00014247,2,"2026-01-03T10:50:39.102",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361422,1767437439119,"fUST",-500.0,0.00014247,2,"2026-01-03T10:50:39.119",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361423,1767437439135,"fUST",-1000.0,0.00014247,2,"2026-01-03T10:50:39.135",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361424,1767437439152,"fUST",-250.0,0.000143,2,"2026-01-03T10:50:39.152",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361425,1767437439168,"fUST",-427.34,0.000143,2,"2026-01-03T10:50:39.168",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361426,1767437439185,"fUST",-269.09233947,0.00014368,2,"2026-01-03T10:50:39.185",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361427,1767437439202,"fUST",-720.0,0.00014448,2,"2026-01-03T10:50:39.202",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361428,1767437439219,"fUST",-427.34,0.000146,2,"2026-01-03T10:50:39.219",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361429,1767437439236,"fUST",-345.49,0.00014784,2,"2026-01-03T10:50:39.236",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361430,1767437439252,"fUST",-274.14,0.00014784,2,"2026-01-03T10:50:39.252",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361431,1767437439270,"fUST",-274.14,0.00014784,2,"2026-01-03T10:50:39.270",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361432,1767437439287,"fUST",-274.14,0.00014784,2,"2026-01-03T10:50:39.287",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361433,1767437439303,"fUST",-274.14,0.00014784,2,"2026-01-03T10:50:39.303",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361434,1767437439319,"fUST",-274.14,0.00014784,2,"2026-01-03T10:50:39.319",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361435,1767437439337,"fUST",-274.14,0.00014784,2,"2026-01-03T10:50:39.337",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361436,1767437439354,"fUST",-274.14,0.00014784,2,"2026-01-03T10:50:39.354",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361437,1767437439370,"fUST",-1500.0,0.00014795,2,"2026-01-03T10:50:39.370",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361438,1767437439386,"fUST",-345.49218009,0.00014814,2,"2026-01-03T10:50:39.386",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361440,1767437439401,"fUST",-100000.0,0.00014882,2,"2026-01-03T10:50:39.401",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361441,1767437439418,"fUST",-427.34,0.000149,2,"2026-01-03T10:50:39.418",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361442,1767437439434,"fUST",-1000.0,0.00015,2,"2026-01-03T10:50:39.434",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361443,1767437439450,"fUST",-800.0,0.00015068,2,"2026-01-03T10:50:39.450",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361444,1767437439466,"fUST",-427.34,0.000153,2,"2026-01-03T10:50:39.466",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361445,1767437439485,"fUST",-2000.0,0.00015342,2,"2026-01-03T10:50:39.485",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361446,1767437439503,"fUST",-427.34,0.000156,2,"2026-01-03T10:50:39.503",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361447,1767437439515,"fUST",-1080.92186024,0.00015757,2,"2026-01-03T10:50:39.515",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361448,1767437439526,"fUST",-2500.0,0.0001589,2,"2026-01-03T10:50:39.526",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361449,1767437439536,"fUST",-864.0,0.00015893,2,"2026-01-03T10:50:39.536",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361450,1767437439549,"fUST",-427.34,0.000159,2,"2026-01-03T10:50:39.549",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361451,1767437439559,"fUST",-163.3,0.00016161,2,"2026-01-03T10:50:39.559",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361452,1767437439570,"fUST",-1093.84384208,0.00016164,2,"2026-01-03T10:50:39.570",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361463,1767437439753,"fUST",-427.34,0.000163,2,"2026-01-03T10:50:39.753",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361466,1767437439777,"fUST",-16891.83577309,0.00016338,2,"2026-01-03T10:50:39.777",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361468,1767437439789,"fUST",-972.294013,0.00016438,2,"2026-01-03T10:50:39.789",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361470,1767437439799,"fUST",-972.294013,0.00016438,2,"2026-01-03T10:50:39.799",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361472,1767437439809,"fUST",-972.294013,0.00016438,2,"2026-01-03T10:50:39.809",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361473,1767437439818,"fUST",-972.294013,0.00016438,2,"2026-01-03T10:50:39.818",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361475,1767437439828,"fUST",-151.0,0.00016438,2,"2026-01-03T10:50:39.828",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361477,1767437439838,"fUST",-864.7,0.00016438,2,"2026-01-03T10:50:39.838",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361479,1767437439847,"fUST",-151.0,0.00016438,2,"2026-01-03T10:50:39.847",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361481,1767437439857,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:50:39.857",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361483,1767437439867,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:50:39.867",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361485,1767437439877,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:50:39.877",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361487,1767437439887,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:50:39.887",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361489,1767437439896,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:50:39.896",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361491,1767437439906,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:50:39.906",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361493,1767437439915,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:50:39.915",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361494,1767437439924,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:50:39.924",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361496,1767437439934,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:50:39.934",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361498,1767437439944,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:50:39.944",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361500,1767437439954,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:50:39.954",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361502,1767437439963,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:50:39.963",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361504,1767437439974,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:50:39.974",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361506,1767437439984,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:50:39.984",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361508,1767437439993,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:50:39.993",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361510,1767437440003,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:50:40.003",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361512,1767437440012,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:50:40.012",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361514,1767437440022,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:50:40.022",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361516,1767437440032,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:50:40.032",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361518,1767437440041,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:50:40.041",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361520,1767437440051,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:50:40.051",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361522,1767437440061,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:50:40.061",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361524,1767437440070,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:50:40.070",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361526,1767437440080,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:50:40.080",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361528,1767437440090,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:50:40.090",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361530,1767437440099,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:50:40.099",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361532,1767437440109,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:50:40.109",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361534,1767437440120,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:50:40.120",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361536,1767437440129,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:50:40.129",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361538,1767437440139,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:50:40.139",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361540,1767437440148,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:50:40.148",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361542,1767437440158,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:50:40.158",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361544,1767437440168,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:50:40.168",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361546,1767437440178,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:50:40.178",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361547,1767437440188,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:50:40.188",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361549,1767437440197,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:50:40.197",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361551,1767437440207,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:50:40.207",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361553,1767437440216,"fUST",-7393.07106604,0.00016438,2,"2026-01-03T10:50:40.216",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361555,1767437440225,"fUST",-459.45932249,0.00016438,2,"2026-01-03T10:50:40.225",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361558,1767437440249,"fUST",-925.41947073,0.00016438,2,"2026-01-03T10:50:40.249",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361564,1767437440551,"fUST",-4958.17270198,0.00016438,2,"2026-01-03T10:50:40.551",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361639,1767437472741,"fUST",150.55,0.00012421,2,"2026-01-03T10:51:12.741",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361640,1767437477887,"fUST",352.52,0.000126,2,"2026-01-03T10:51:17.887",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361642,1767437541463,"fUST",331.83,0.000126,2,"2026-01-03T10:52:21.463",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361643,1767437542404,"fUST",157.9,0.00012498,2,"2026-01-03T10:52:22.404",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361644,1767437562763,"fUST",-688.44590162,0.00012677,2,"2026-01-03T10:52:42.763",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361645,1767437566196,"fUST",-192.73300448,0.00012677,2,"2026-01-03T10:52:46.196",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361646,1767437568292,"fUST",-300.0,0.00012677,2,"2026-01-03T10:52:48.292",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361647,1767437571664,"fUST",-235.52615159,0.00012677,2,"2026-01-03T10:52:51.664",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361648,1767437573347,"fUST",-200.18696963,0.00012677,2,"2026-01-03T10:52:53.347",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361649,1767437574925,"fUST",-243.25603843,0.00012677,2,"2026-01-03T10:52:54.925",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361650,1767437578185,"fUST",-247.48270903,0.00012677,2,"2026-01-03T10:52:58.185",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361651,1767437580808,"fUST",-211.95799355,0.00012677,2,"2026-01-03T10:53:00.808",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361652,1767437584001,"fUST",-269.06678174,0.00012676,2,"2026-01-03T10:53:04.001",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361653,1767437584274,"fUST",644.94098636,0.00012628,2,"2026-01-03T10:53:04.274",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361654,1767437587176,"fUST",-30.93321826,0.00012676,2,"2026-01-03T10:53:07.176",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361655,1767437587202,"fUST",-171.68245211,0.00012677,2,"2026-01-03T10:53:07.202",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361656,1767437591096,"fUST",-216.57968593,0.00012677,2,"2026-01-03T10:53:11.096",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361657,1767437593783,"fUST",-189.20691633,0.00012677,2,"2026-01-03T10:53:13.783",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361658,1767437595933,"fUST",-214.79345135,0.00012676,2,"2026-01-03T10:53:15.933",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361659,1767437598606,"fUST",-434.40980476,0.00012676,2,"2026-01-03T10:53:18.606",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361660,1767437600084,"fUST",-497.20149175,0.00012676,2,"2026-01-03T10:53:20.084",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361661,1767437601685,"fUST",-53.59525214,0.00012676,2,"2026-01-03T10:53:21.685",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361662,1767437601841,"fUST",-414.82514163,0.00012677,2,"2026-01-03T10:53:21.841",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361663,1767437602546,"fUST",446.12,0.000126,2,"2026-01-03T10:53:22.546",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361664,1767437603494,"fUST",-167.53566674,0.00012677,2,"2026-01-03T10:53:23.494",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361665,1767437604931,"fUST",-207.50920026,0.00012677,2,"2026-01-03T10:53:24.931",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361666,1767437607657,"fUST",-165.10683184,0.00012677,2,"2026-01-03T10:53:27.657",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361667,1767437609229,"fUST",-392.21895495,0.00012677,2,"2026-01-03T10:53:29.229",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361668,1767437612448,"fUST",188.48,0.00011491,2,"2026-01-03T10:53:32.448",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361669,1767437612537,"fUST",-312.4775665,0.00012677,2,"2026-01-03T10:53:32.537",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361670,1767437612923,"fUST",235.6,0.0001197,2,"2026-01-03T10:53:32.923",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361671,1767437613400,"fUST",282.72,0.00012449,2,"2026-01-03T10:53:33.400",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361672,1767437614602,"fUST",-317.21041581,0.00012677,2,"2026-01-03T10:53:34.602",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361673,1767437617996,"fUST",-318.7404693,0.00012677,2,"2026-01-03T10:53:37.996",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361674,1767437621135,"fUST",-249.5425675,0.00012677,2,"2026-01-03T10:53:41.135",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361675,1767437624507,"fUST",-247.59411421,0.00012677,2,"2026-01-03T10:53:44.507",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361676,1767437629701,"fUST",-250.4574325,0.00012677,2,"2026-01-03T10:53:49.701",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361677,1767437631907,"fUST",-296.56478859,0.00012677,2,"2026-01-03T10:53:51.907",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361678,1767437636708,"fUST",-164.62526406,0.00012677,2,"2026-01-03T10:53:56.708",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361679,1767437639137,"fUST",5000.0,0.00012628,2,"2026-01-03T10:53:59.137",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361680,1767437640294,"fUST",-255.36630475,0.00012677,2,"2026-01-03T10:54:00.294",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361681,1767437644306,"fUST",-228.50864424,0.00012677,2,"2026-01-03T10:54:04.306",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361682,1767437646683,"fUST",-189.25028351,0.00012677,2,"2026-01-03T10:54:06.683",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361683,1767437648290,"fUST",-410.74971649,0.00012677,2,"2026-01-03T10:54:08.290",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361684,1767437653620,"fUST",-224.24945607,0.00012677,2,"2026-01-03T10:54:13.620",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361685,1767437655777,"fUST",-174.46640061,0.00012677,2,"2026-01-03T10:54:15.777",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361686,1767437657489,"fUST",-228.08421644,0.00012677,2,"2026-01-03T10:54:17.489",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361687,1767437661672,"fUST",334.12,0.000126,2,"2026-01-03T10:54:21.672",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361688,1767437661761,"fUST",-174.46640061,0.00012677,2,"2026-01-03T10:54:21.761",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361689,1767437663918,"fUST",-160.14540061,0.00012677,2,"2026-01-03T10:54:23.918",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361690,1767437663965,"fUST",1875.22901364,0.00012628,2,"2026-01-03T10:54:23.965",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361691,1767437663994,"fUST",3124.77098636,0.00012628,2,"2026-01-03T10:54:23.994",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361692,1767437685019,"fUST",168.63,0.0001138,2,"2026-01-03T10:54:45.019",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361693,1767437685407,"fUST",210.78,0.00011854,2,"2026-01-03T10:54:45.407",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361694,1767437685875,"fUST",252.94,0.00012328,2,"2026-01-03T10:54:45.875",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361695,1767437688338,"fUST",5000.0,0.00012628,2,"2026-01-03T10:54:48.338",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361696,1767437712386,"fUST",1242.88901364,0.00012628,2,"2026-01-03T10:55:12.386",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361697,1767437712413,"fUST",3757.11098636,0.00012628,2,"2026-01-03T10:55:12.413",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361698,1767437721814,"fUST",443.88,0.000126,2,"2026-01-03T10:55:21.814",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361699,1767437736328,"fUST",5000.0,0.00012628,2,"2026-01-03T10:55:36.328",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361700,1767437742790,"fUST",-300.0,0.00012675,2,"2026-01-03T10:55:42.790",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361701,1767437742812,"fUST",-300.0,0.00012675,2,"2026-01-03T10:55:42.812",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361702,1767437742834,"fUST",-56.09804503,0.00012675,2,"2026-01-03T10:55:42.834",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361703,1767437758030,"fUST",170.08,0.00011383,2,"2026-01-03T10:55:58.030",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361704,1767437758524,"fUST",212.6,0.00011858,2,"2026-01-03T10:55:58.524",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361705,1767437759000,"fUST",255.12,0.00012332,2,"2026-01-03T10:55:59.000",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361706,1767437761002,"fUST",161.21901364,0.00012628,2,"2026-01-03T10:56:01.002",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361707,1767437761025,"fUST",4838.78098636,0.00012628,2,"2026-01-03T10:56:01.025",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361708,1767437768795,"fUST",1334.97,0.00012329,2,"2026-01-03T10:56:08.795",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361709,1767437779225,"fUST",1112.48,0.00012329,2,"2026-01-03T10:56:19.225",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361710,1767437782105,"fUST",349.16,0.000126,2,"2026-01-03T10:56:22.105",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361711,1767437784878,"fUST",2364.61901364,0.00012628,2,"2026-01-03T10:56:24.878",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361712,1767437784903,"fUST",234.17616238,0.00012628,2,"2026-01-03T10:56:24.903",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361713,1767437789618,"fUST",927.07,0.00012329,2,"2026-01-03T10:56:29.618",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361714,1767437800033,"fUST",772.55,0.00012329,2,"2026-01-03T10:56:40.033",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361715,1767437810409,"fUST",643.8,0.00012329,2,"2026-01-03T10:56:50.409",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361716,1767437821015,"fUST",536.5,0.00012329,2,"2026-01-03T10:57:01.015",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361717,1767437831119,"fUST",169.31,0.00011036,2,"2026-01-03T10:57:11.119",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361718,1767437831601,"fUST",447.08,0.00012329,2,"2026-01-03T10:57:11.601",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361719,1767437831638,"fUST",211.63,0.00011496,2,"2026-01-03T10:57:11.638",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361720,1767437832228,"fUST",253.96,0.00011955,2,"2026-01-03T10:57:12.228",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361721,1767437832564,"fUST",296.28,0.00012415,2,"2026-01-03T10:57:12.564",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361722,1767437841986,"fUST",372.57,0.00012329,2,"2026-01-03T10:57:21.986",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361723,1767437842775,"fUST",441.98,0.000126,2,"2026-01-03T10:57:22.775",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361724,1767437848259,"fUST",-300.0,0.00012674,2,"2026-01-03T10:57:28.259",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361725,1767437848280,"fUST",-117.78801757,0.00012674,2,"2026-01-03T10:57:28.280",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361726,1767437849964,"fUST",-182.21198243,0.00012674,2,"2026-01-03T10:57:29.964",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361727,1767437849990,"fUST",-23.14071661,0.00012675,2,"2026-01-03T10:57:29.990",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361728,1767437852290,"fUST",310.47,0.00012329,2,"2026-01-03T10:57:32.290",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361729,1767437862727,"fUST",258.73,0.00012329,2,"2026-01-03T10:57:42.727",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361730,1767437873132,"fUST",215.6,0.00012329,2,"2026-01-03T10:57:53.132",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361731,1767437877806,"fUST",-169.10578049,0.00012675,2,"2026-01-03T10:57:57.806",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361732,1767437883558,"fUST",179.67,0.00012329,2,"2026-01-03T10:58:03.558",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361733,1767437894173,"fUST",898.38,0.00012329,2,"2026-01-03T10:58:14.173",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361734,1767437903993,"fUST",181.01,0.00011526,2,"2026-01-03T10:58:23.993",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361735,1767437904475,"fUST",217.21,0.00011987,2,"2026-01-03T10:58:24.475",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361736,1767437905023,"fUST",253.42,0.00012448,2,"2026-01-03T10:58:25.023",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361737,1767437905519,"fUST",363.48,0.000126,2,"2026-01-03T10:58:25.519",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361738,1767437905955,"fUST",-206.29728108,0.00012674,2,"2026-01-03T10:58:25.955",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361740,1767437910997,"fUST",-93.70271892,0.00012674,2,"2026-01-03T10:58:30.997",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361741,1767437911024,"fUST",-74.8830645,0.00012675,2,"2026-01-03T10:58:31.024",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361742,1767437913953,"fUST",-242.6933364,0.00012674,2,"2026-01-03T10:58:33.953",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361743,1767437915628,"fUST",-240.12784886,0.00012674,2,"2026-01-03T10:58:35.628",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361744,1767437962670,"fUST",444.09,0.000126,2,"2026-01-03T10:59:22.670",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361745,1767437968304,"fUST",-300.0,0.00012673,2,"2026-01-03T10:59:28.304",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361746,1767437969779,"fUST",-17.17881474,0.00012674,2,"2026-01-03T10:59:29.779",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361747,1767437969803,"fUST",-263.91914648,0.00012674,2,"2026-01-03T10:59:29.803",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361748,1767437972184,"fUST",-23.841653,0.00012674,2,"2026-01-03T10:59:32.184",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361749,1767437972209,"fUST",-230.26790519,0.00012674,2,"2026-01-03T10:59:32.209",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361750,1767437976950,"fUST",177.72,0.00011481,2,"2026-01-03T10:59:36.950",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361751,1767437977335,"fUST",213.27,0.0001194,2,"2026-01-03T10:59:37.335",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361752,1767437977601,"fUST",-269.73209481,0.00012674,2,"2026-01-03T10:59:37.601",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361753,1767437977767,"fUST",-167.27968079,0.00012674,2,"2026-01-03T10:59:37.767",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361754,1767437977821,"fUST",248.81,0.000124,2,"2026-01-03T10:59:37.821",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361755,1767438016034,"fUST",1527.0986922,0.00011815,2,"2026-01-03T11:00:16.034",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361756,1767438021224,"fUST",388.43,0.000126,2,"2026-01-03T11:00:21.224",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361757,1767438027764,"fUST",-241.0,0.00012673,2,"2026-01-03T11:00:27.764",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361758,1767438027788,"fUST",-98.13203878,0.00012673,2,"2026-01-03T11:00:27.788",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361759,1767438048532,"fUST",175.19,0.00011508,2,"2026-01-03T11:00:48.532",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361760,1767438049001,"fUST",210.23,0.00011968,2,"2026-01-03T11:00:49.001",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361761,1767438049474,"fUST",245.27,0.00012428,2,"2026-01-03T11:00:49.474",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361762,1767438082385,"fUST",449.76,0.000126,2,"2026-01-03T11:01:22.385",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361763,1767438102830,"fUST",-410.13248632,0.00012673,2,"2026-01-03T11:01:42.830",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361764,1767438103483,"fUST",157.823,0.00012423,2,"2026-01-03T11:01:43.483",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361765,1767438103512,"fUST",183.62270644,0.00012423,2,"2026-01-03T11:01:43.512",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361766,1767438120291,"fUST",163.69,0.0001151,2,"2026-01-03T11:02:00.291",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361767,1767438120767,"fUST",196.43,0.0001197,2,"2026-01-03T11:02:00.767",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361768,1767438121268,"fUST",229.17,0.00012431,2,"2026-01-03T11:02:01.268",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361769,1767438142320,"fUST",397.86,0.000126,2,"2026-01-03T11:02:22.320",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361770,1767438192505,"fUST",151.43,0.00011982,2,"2026-01-03T11:03:12.505",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361771,1767438192967,"fUST",176.67,0.00012443,2,"2026-01-03T11:03:12.967",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361772,1767438202693,"fUST",448.72,0.000126,2,"2026-01-03T11:03:22.693",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361773,1767438207753,"fUST",-215.19363262,0.00012672,2,"2026-01-03T11:03:27.753",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361774,1767438209894,"fUST",-205.74623607,0.00012672,2,"2026-01-03T11:03:29.894",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361775,1767438263222,"fUST",407.3,0.000126,2,"2026-01-03T11:04:23.222",0.0003723,76.42,0.851391233942523,739489260.3073407]
[400361776,1767438325545,"fUST",447.89,0.000126,2,"2026-01-03T11:05:25.545",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361777,1767438342733,"fUST",-155.43,0.00012671,2,"2026-01-03T11:05:42.733",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361778,1767438344782,"fUST",-49.97,0.00012671,2,"2026-01-03T11:05:44.782",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361779,1767438344805,"fUST",-176.53,0.00012671,2,"2026-01-03T11:05:44.805",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361780,1767438347573,"fUST",168.38070583,0.00012,2,"2026-01-03T11:05:47.573",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361781,1767438354386,"fUST",495.6543747,0.00011675,2,"2026-01-03T11:05:54.386",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361782,1767438383769,"fUST",415.75,0.000126,2,"2026-01-03T11:06:23.769",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361783,1767438443896,"fUST",447.25,0.000126,2,"2026-01-03T11:07:23.896",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361784,1767438479998,"fUST",443.62,7.992e-05,2,"2026-01-03T11:07:59.998",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361785,1767438480290,"fUST",443.62,7.992e-05,2,"2026-01-03T11:08:00.290",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361786,1767438502382,"fUST",416.38,0.000126,2,"2026-01-03T11:08:22.382",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361787,1767438505178,"fUST",3758.98921303,0.00011675,2,"2026-01-03T11:08:25.178",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361788,1767438505201,"fUST",3688.56992997,0.00011675,2,"2026-01-03T11:08:25.201",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361789,1767438511717,"fUST",-4496.46521545,0.00012671,2,"2026-01-03T11:08:31.717",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361790,1767438511740,"fUST",-10000.01,0.00012671,2,"2026-01-03T11:08:31.740",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361791,1767438516804,"fUST",-500.0,0.0001267,2,"2026-01-03T11:08:36.804",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361792,1767438516838,"fUST",-500.0,0.0001267,2,"2026-01-03T11:08:36.838",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361793,1767438516866,"fUST",-500.0,0.0001267,2,"2026-01-03T11:08:36.866",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361794,1767438516895,"fUST",-377.54177349,0.0001267,2,"2026-01-03T11:08:36.895",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361795,1767438516930,"fUST",-500.0,0.0001267,2,"2026-01-03T11:08:36.930",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361796,1767438516962,"fUST",-500.0,0.0001267,2,"2026-01-03T11:08:36.962",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361797,1767438516993,"fUST",-500.0,0.0001267,2,"2026-01-03T11:08:36.993",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361798,1767438517024,"fUST",-621.93032176,0.0001267,2,"2026-01-03T11:08:37.024",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361799,1767438517054,"fUST",-500.0,0.0001267,2,"2026-01-03T11:08:37.054",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361800,1767438517084,"fUST",-500.0,0.0001267,2,"2026-01-03T11:08:37.084",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361801,1767438517151,"fUST",-500.0,0.0001267,2,"2026-01-03T11:08:37.151",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361802,1767438517197,"fUST",-500.0,0.0001267,2,"2026-01-03T11:08:37.197",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361803,1767438517234,"fUST",-500.0,0.0001267,2,"2026-01-03T11:08:37.234",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361804,1767438517270,"fUST",-500.0,0.0001267,2,"2026-01-03T11:08:37.270",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361805,1767438517303,"fUST",-500.0,0.0001267,2,"2026-01-03T11:08:37.303",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361806,1767438517339,"fUST",-500.0,0.0001267,2,"2026-01-03T11:08:37.339",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361807,1767438517373,"fUST",-500.0,0.0001267,2,"2026-01-03T11:08:37.373",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361808,1767438517406,"fUST",-619.93541392,0.0001267,2,"2026-01-03T11:08:37.406",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361809,1767438517438,"fUST",-500.0,0.0001267,2,"2026-01-03T11:08:37.438",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361810,1767438517470,"fUST",-260.13917216,0.0001267,2,"2026-01-03T11:08:37.470",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361811,1767438517571,"fUST",-239.86082784,0.0001267,2,"2026-01-03T11:08:37.571",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361812,1767438517603,"fUST",-500.0,0.0001267,2,"2026-01-03T11:08:37.603",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361813,1767438517636,"fUST",-500.0,0.0001267,2,"2026-01-03T11:08:37.636",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361814,1767438517667,"fUST",-432.81347981,0.0001267,2,"2026-01-03T11:08:37.667",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361815,1767438517697,"fUST",-500.0,0.0001267,2,"2026-01-03T11:08:37.697",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361816,1767438517890,"fUST",-500.0,0.0001267,2,"2026-01-03T11:08:37.890",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361817,1767438517929,"fUST",-500.0,0.0001267,2,"2026-01-03T11:08:37.929",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361818,1767438517961,"fUST",-500.0,0.0001267,2,"2026-01-03T11:08:37.961",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361819,1767438517992,"fUST",-500.0,0.0001267,2,"2026-01-03T11:08:37.992",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361820,1767438518021,"fUST",-500.0,0.0001267,2,"2026-01-03T11:08:38.021",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361821,1767438518052,"fUST",-154.6613847,0.0001267,2,"2026-01-03T11:08:38.052",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361822,1767438518194,"fUST",-345.3386153,0.0001267,2,"2026-01-03T11:08:38.194",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361823,1767438518226,"fUST",-500.0,0.0001267,2,"2026-01-03T11:08:38.226",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361824,1767438518261,"fUST",-500.0,0.0001267,2,"2026-01-03T11:08:38.261",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361825,1767438518292,"fUST",-500.0,0.0001267,2,"2026-01-03T11:08:38.292",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361826,1767438518322,"fUST",-500.0,0.0001267,2,"2026-01-03T11:08:38.322",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361827,1767438518355,"fUST",-500.0,0.0001267,2,"2026-01-03T11:08:38.355",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361828,1767438518386,"fUST",-500.0,0.0001267,2,"2026-01-03T11:08:38.386",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361829,1767438518417,"fUST",-500.0,0.0001267,2,"2026-01-03T11:08:38.417",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361830,1767438518449,"fUST",-500.0,0.0001267,2,"2026-01-03T11:08:38.449",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361831,1767438518480,"fUST",-500.0,0.0001267,2,"2026-01-03T11:08:38.480",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361832,1767438518660,"fUST",-500.0,0.0001267,2,"2026-01-03T11:08:38.660",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361833,1767438518694,"fUST",-500.0,0.0001267,2,"2026-01-03T11:08:38.694",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361834,1767438518725,"fUST",-500.0,0.0001267,2,"2026-01-03T11:08:38.725",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361835,1767438518758,"fUST",-500.0,0.0001267,2,"2026-01-03T11:08:38.758",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361836,1767438519966,"fUST",-429.25818332,0.00012671,2,"2026-01-03T11:08:39.966",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361837,1767438519982,"fUST",-500.0,0.00012671,2,"2026-01-03T11:08:39.982",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361838,1767438519997,"fUST",-6000.01,0.00012671,2,"2026-01-03T11:08:39.997",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361839,1767438520021,"fUST",-10000.01,0.00012671,2,"2026-01-03T11:08:40.021",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361840,1767438522972,"fUST",-10000.01,0.00012671,2,"2026-01-03T11:08:42.972",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361841,1767438523206,"fUST",-1425.77339877,0.00012671,2,"2026-01-03T11:08:43.206",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361842,1767438523235,"fUST",-7148.46320246,0.00012671,2,"2026-01-03T11:08:43.235",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361843,1767438523312,"fUST",-201.43255964,0.00012671,2,"2026-01-03T11:08:43.312",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361844,1767438523343,"fUST",-500.0,0.00012671,2,"2026-01-03T11:08:43.343",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361845,1767438523377,"fUST",-500.0,0.00012671,2,"2026-01-03T11:08:43.377",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361846,1767438523410,"fUST",-500.0,0.00012671,2,"2026-01-03T11:08:43.410",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361847,1767438523441,"fUST",-500.0,0.00012671,2,"2026-01-03T11:08:43.441",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361848,1767438523475,"fUST",-335.04799668,0.00012671,2,"2026-01-03T11:08:43.475",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361849,1767438523507,"fUST",-280.47627891,0.00012671,2,"2026-01-03T11:08:43.507",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361850,1767438523540,"fUST",-500.0,0.00012671,2,"2026-01-03T11:08:43.540",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361851,1767438523572,"fUST",-500.0,0.00012671,2,"2026-01-03T11:08:43.572",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361852,1767438523605,"fUST",-500.0,0.00012671,2,"2026-01-03T11:08:43.605",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361853,1767438523637,"fUST",-500.0,0.00012671,2,"2026-01-03T11:08:43.637",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361854,1767438523737,"fUST",-500.0,0.00012671,2,"2026-01-03T11:08:43.737",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361855,1767438523768,"fUST",-500.0,0.00012671,2,"2026-01-03T11:08:43.768",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361856,1767438523800,"fUST",-311.64155377,0.00012672,2,"2026-01-03T11:08:43.800",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361857,1767438523829,"fUST",-240.00397434,0.00012673,2,"2026-01-03T11:08:43.829",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361858,1767438523859,"fUST",-500.86796122,0.00012673,2,"2026-01-03T11:08:43.859",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361859,1767438523887,"fUST",-500.0,0.00012674,2,"2026-01-03T11:08:43.887",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361860,1767438523919,"fUST",-500.0,0.00012674,2,"2026-01-03T11:08:43.919",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361861,1767438523948,"fUST",-500.0,0.00012674,2,"2026-01-03T11:08:43.948",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361862,1767438523979,"fUST",-500.0,0.00012674,2,"2026-01-03T11:08:43.979",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361863,1767438524148,"fUST",-500.0,0.00012674,2,"2026-01-03T11:08:44.148",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361864,1767438524178,"fUST",-394.98302134,0.00012674,2,"2026-01-03T11:08:44.178",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361865,1767438524574,"fUST",-105.01697866,0.00012674,2,"2026-01-03T11:08:44.574",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361866,1767438524584,"fUST",-394.98302134,0.00012674,2,"2026-01-03T11:08:44.584",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361867,1767438546402,"fUST",-105.01697866,0.00012674,2,"2026-01-03T11:09:06.402",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361868,1767438546579,"fUST",-9789.97604268,0.00012677,2,"2026-01-03T11:09:06.579",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361869,1767438546622,"fUST",-10000.01,0.00012677,2,"2026-01-03T11:09:06.622",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361870,1767438546760,"fUST",-10000.01,0.00012677,2,"2026-01-03T11:09:06.760",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361871,1767438558415,"fUST",-10000.01,0.00012677,2,"2026-01-03T11:09:18.415",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361872,1767438558560,"fUST",-10000.01,0.00012677,2,"2026-01-03T11:09:18.560",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361873,1767438558756,"fUST",-10000.01,0.00012677,2,"2026-01-03T11:09:18.756",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361874,1767438561935,"fUST",-507.443316,0.00012436,2,"2026-01-03T11:09:21.935",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361875,1767438561971,"fUST",-3985.123368,0.0001255,2,"2026-01-03T11:09:21.971",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361876,1767438562023,"fUST",-1014.876632,0.0001255,2,"2026-01-03T11:09:22.023",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361877,1767438564918,"fUST",300.1,0.000126,2,"2026-01-03T11:09:24.918",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361880,1767438585342,"fUST",5000.0,0.0001263,2,"2026-01-03T11:09:45.342",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361882,1767438597317,"fUST",5000.01,0.00012571,2,"2026-01-03T11:09:57.317",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361883,1767438597342,"fUST",10000.01,0.00012571,2,"2026-01-03T11:09:57.342",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361884,1767438597366,"fUST",10000.01,0.00012571,2,"2026-01-03T11:09:57.366",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361885,1767438597391,"fUST",10000.01,0.00012571,2,"2026-01-03T11:09:57.391",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361886,1767438597415,"fUST",10000.01,0.00012571,2,"2026-01-03T11:09:57.415",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361887,1767438597438,"fUST",10000.01,0.00012571,2,"2026-01-03T11:09:57.438",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361888,1767438597462,"fUST",10000.01,0.00012571,2,"2026-01-03T11:09:57.462",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361889,1767438597486,"fUST",10000.01,0.00012571,2,"2026-01-03T11:09:57.486",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361890,1767438597510,"fUST",10000.01,0.00012571,2,"2026-01-03T11:09:57.510",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361891,1767438597534,"fUST",10000.01,0.00012571,2,"2026-01-03T11:09:57.534",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361892,1767438600678,"fUST",-223.1,0.00012571,2,"2026-01-03T11:10:00.678",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361893,1767438602003,"fUST",-9699.91,0.00012571,2,"2026-01-03T11:10:02.003",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361894,1767438602130,"fUST",-300.0,0.0001257,2,"2026-01-03T11:10:02.130",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361895,1767438602176,"fUST",-9400.01,0.00012571,2,"2026-01-03T11:10:02.176",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361896,1767438602256,"fUST",-339.19355815,0.00012571,2,"2026-01-03T11:10:02.256",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361897,1767438602373,"fUST",-10000.01,0.00012571,2,"2026-01-03T11:10:02.373",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361898,1767438602505,"fUST",-10000.01,0.00012571,2,"2026-01-03T11:10:02.505",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361899,1767438602625,"fUST",-10000.01,0.00012571,2,"2026-01-03T11:10:02.625",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361900,1767438604378,"fUST",-223.1,0.00012571,2,"2026-01-03T11:10:04.378",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361902,1767438608238,"fUST",-167.84760442,0.00012571,2,"2026-01-03T11:10:08.238",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361903,1767438610966,"fUST",-175.81545205,0.00012445,2,"2026-01-03T11:10:10.966",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361904,1767438611221,"fUST",-3650.83049726,0.00012445,2,"2026-01-03T11:10:11.221",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361905,1767438611268,"fUST",-2698.34900548,0.00012571,2,"2026-01-03T11:10:11.268",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361906,1767438611535,"fUST",-10000.01,0.00012571,2,"2026-01-03T11:10:11.535",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361908,1767438612878,"fUST",-10000.01,0.00012571,2,"2026-01-03T11:10:12.878",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361909,1767438613015,"fUST",-10000.01,0.00012571,2,"2026-01-03T11:10:13.015",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361910,1767438613126,"fUST",-10000.01,0.00012571,2,"2026-01-03T11:10:13.126",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361911,1767438613283,"fUST",-10000.01,0.00012571,2,"2026-01-03T11:10:13.283",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361912,1767438613405,"fUST",-10000.01,0.00012571,2,"2026-01-03T11:10:13.405",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361913,1767438613607,"fUST",-10000.01,0.00012571,2,"2026-01-03T11:10:13.607",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361914,1767438613794,"fUST",-250.35301802,0.00012571,2,"2026-01-03T11:10:13.794",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361915,1767438613831,"fUST",-10000.01,0.00012571,2,"2026-01-03T11:10:13.831",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361916,1767438613949,"fUST",-10000.01,0.00012571,2,"2026-01-03T11:10:13.949",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361917,1767438614113,"fUST",-10000.01,0.00012571,2,"2026-01-03T11:10:14.113",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361918,1767438614254,"fUST",-10000.01,0.00012571,2,"2026-01-03T11:10:14.254",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361919,1767438614398,"fUST",-10000.01,0.00012571,2,"2026-01-03T11:10:14.398",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361920,1767438614524,"fUST",-10000.01,0.00012571,2,"2026-01-03T11:10:14.524",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361921,1767438614624,"fUST",-10000.01,0.00012571,2,"2026-01-03T11:10:14.624",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361922,1767438615253,"fUST",-192.45,0.00012571,2,"2026-01-03T11:10:15.253",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361923,1767438617489,"fUST",-504.5,0.00012571,2,"2026-01-03T11:10:17.489",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361924,1767438620335,"fUST",-790.81190798,0.00012571,2,"2026-01-03T11:10:20.335",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361925,1767438621853,"fUST",-10000.01,0.00012571,2,"2026-01-03T11:10:21.853",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361926,1767438621972,"fUST",-10000.01,0.00012571,2,"2026-01-03T11:10:21.972",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361927,1767438622129,"fUST",-10000.01,0.00012571,2,"2026-01-03T11:10:22.129",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361928,1767438622261,"fUST",-10000.01,0.00012571,2,"2026-01-03T11:10:22.261",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361929,1767438622390,"fUST",-10000.01,0.00012571,2,"2026-01-03T11:10:22.390",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361930,1767438622529,"fUST",-10000.01,0.00012571,2,"2026-01-03T11:10:22.529",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361931,1767438622561,"fUST",-183.62270644,0.00012571,2,"2026-01-03T11:10:22.561",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361932,1767438622704,"fUST",-10000.01,0.00012571,2,"2026-01-03T11:10:22.704",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361933,1767438622967,"fUST",-10000.01,0.00012571,2,"2026-01-03T11:10:22.967",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361934,1767438623165,"fUST",-10000.01,0.00012571,2,"2026-01-03T11:10:23.165",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361935,1767438623333,"fUST",-10000.01,0.00012571,2,"2026-01-03T11:10:23.333",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361936,1767438623438,"fUST",-10000.01,0.00012571,2,"2026-01-03T11:10:23.438",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361937,1767438623534,"fUST",-10000.01,0.00012571,2,"2026-01-03T11:10:23.534",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361938,1767438625257,"fUST",-384.61175035,0.00012571,2,"2026-01-03T11:10:25.257",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361939,1767438627187,"fUST",-251.01392967,0.00012571,2,"2026-01-03T11:10:27.187",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361940,1767438629649,"fUST",-392.3009956,0.00012571,2,"2026-01-03T11:10:29.649",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361948,1767438631795,"fUST",-15928.6616572,0.00012571,2,"2026-01-03T11:10:31.795",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361949,1767438631829,"fUST",-196.49940614,0.00012571,2,"2026-01-03T11:10:31.829",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361950,1767438631900,"fUST",-1054.42585719,0.00012571,2,"2026-01-03T11:10:31.900",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361951,1767438634461,"fUST",-516.71581332,0.00012571,2,"2026-01-03T11:10:34.461",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361952,1767438636632,"fUST",-502.00548885,0.00012571,2,"2026-01-03T11:10:36.632",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361959,1767438638110,"fUST",-271533.69547283,0.00012571,2,"2026-01-03T11:10:38.110",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361960,1767438638123,"fUST",-299566.43182836,0.00012571,2,"2026-01-03T11:10:38.123",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361961,1767438638134,"fUST",-598.0,0.00012571,2,"2026-01-03T11:10:38.134",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361962,1767438638144,"fUST",-162.19,0.00012615,2,"2026-01-03T11:10:38.144",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361963,1767438638155,"fUST",-500.0,0.0001267,2,"2026-01-03T11:10:38.155",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361964,1767438638166,"fUST",-500.0,0.0001267,2,"2026-01-03T11:10:38.166",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361965,1767438638177,"fUST",-500.0,0.0001267,2,"2026-01-03T11:10:38.177",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361966,1767438638187,"fUST",-500.0,0.0001267,2,"2026-01-03T11:10:38.187",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361967,1767438638198,"fUST",-500.0,0.0001267,2,"2026-01-03T11:10:38.198",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361968,1767438638208,"fUST",-500.0,0.0001267,2,"2026-01-03T11:10:38.208",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361969,1767438638218,"fUST",-500.0,0.0001267,2,"2026-01-03T11:10:38.218",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361970,1767438638228,"fUST",-500.0,0.0001267,2,"2026-01-03T11:10:38.228",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361971,1767438638239,"fUST",-500.0,0.0001267,2,"2026-01-03T11:10:38.239",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361972,1767438638249,"fUST",-463.19498023,0.0001267,2,"2026-01-03T11:10:38.249",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361973,1767438638260,"fUST",-500.0,0.0001267,2,"2026-01-03T11:10:38.260",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361974,1767438638270,"fUST",-500.0,0.0001267,2,"2026-01-03T11:10:38.270",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361975,1767438638280,"fUST",-500.0,0.0001267,2,"2026-01-03T11:10:38.280",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361976,1767438638290,"fUST",-500.0,0.0001267,2,"2026-01-03T11:10:38.290",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361977,1767438638301,"fUST",-500.0,0.0001267,2,"2026-01-03T11:10:38.301",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361978,1767438638314,"fUST",-523.82004639,0.0001267,2,"2026-01-03T11:10:38.314",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361979,1767438638325,"fUST",-385.54291265,0.00012671,2,"2026-01-03T11:10:38.325",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361980,1767438638337,"fUST",-500.0,0.00012671,2,"2026-01-03T11:10:38.337",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361981,1767438638348,"fUST",-500.0,0.00012671,2,"2026-01-03T11:10:38.348",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361982,1767438638360,"fUST",-500.0,0.00012671,2,"2026-01-03T11:10:38.360",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361983,1767438638372,"fUST",-540.86710704,0.00012671,2,"2026-01-03T11:10:38.372",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361984,1767438638383,"fUST",-22256.1803997,0.00012677,2,"2026-01-03T11:10:38.383",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361985,1767438638393,"fUST",-305.4087227,0.00012788,2,"2026-01-03T11:10:38.393",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361986,1767438638403,"fUST",-2176.75665424,0.000129,2,"2026-01-03T11:10:38.403",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361987,1767438638413,"fUST",-185.36,0.00013083,2,"2026-01-03T11:10:38.413",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361988,1767438638424,"fUST",-500.0,0.00013273,2,"2026-01-03T11:10:38.424",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361989,1767438638435,"fUST",-500.0,0.00013273,2,"2026-01-03T11:10:38.435",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361990,1767438638446,"fUST",-500.0,0.00013273,2,"2026-01-03T11:10:38.446",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361991,1767438638456,"fUST",-208.53,0.0001355,2,"2026-01-03T11:10:38.456",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361992,1767438638466,"fUST",-408.05,0.000136,2,"2026-01-03T11:10:38.466",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361993,1767438638476,"fUST",-300.0,0.00013673,2,"2026-01-03T11:10:38.476",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361994,1767438638487,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:10:38.487",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361995,1767438638497,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:10:38.497",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361996,1767438638507,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:10:38.507",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361997,1767438638518,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:10:38.518",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361998,1767438638528,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:10:38.528",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400361999,1767438638539,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:10:38.539",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362000,1767438638549,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:10:38.549",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362001,1767438638559,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:10:38.559",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362002,1767438638570,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:10:38.570",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362003,1767438638579,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:10:38.579",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362004,1767438638589,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:10:38.589",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362005,1767438638603,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:10:38.603",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362006,1767438638613,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:10:38.613",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362007,1767438638623,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:10:38.623",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362008,1767438638633,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:10:38.633",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362009,1767438638644,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:10:38.644",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362010,1767438638654,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:10:38.654",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362011,1767438638666,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:10:38.666",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362012,1767438638678,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:10:38.678",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362013,1767438638688,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:10:38.688",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362014,1767438638699,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:10:38.699",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362015,1767438638709,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:10:38.709",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362016,1767438638719,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:10:38.719",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362017,1767438638729,"fUST",-1730.18390779,0.00013698,2,"2026-01-03T11:10:38.729",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362018,1767438638739,"fUST",-191.60962152,0.00013698,2,"2026-01-03T11:10:38.739",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362019,1767438638749,"fUST",-518.65088153,0.00013698,2,"2026-01-03T11:10:38.749",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362020,1767438638759,"fUST",-500.0,0.00013698,2,"2026-01-03T11:10:38.759",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362021,1767438638769,"fUST",-500.0,0.00013698,2,"2026-01-03T11:10:38.769",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362022,1767438638779,"fUST",-500.0,0.00013698,2,"2026-01-03T11:10:38.779",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362023,1767438638788,"fUST",-500.0,0.00013698,2,"2026-01-03T11:10:38.788",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362024,1767438638798,"fUST",-500.0,0.00013698,2,"2026-01-03T11:10:38.798",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362025,1767438638808,"fUST",-500.0,0.00013698,2,"2026-01-03T11:10:38.808",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362026,1767438638818,"fUST",-500.0,0.00013698,2,"2026-01-03T11:10:38.818",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362027,1767438638827,"fUST",-500.0,0.00013698,2,"2026-01-03T11:10:38.827",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362028,1767438638838,"fUST",-500.0,0.00013698,2,"2026-01-03T11:10:38.838",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362029,1767438638848,"fUST",-500.0,0.00013698,2,"2026-01-03T11:10:38.848",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362030,1767438638859,"fUST",-500.0,0.00013698,2,"2026-01-03T11:10:38.859",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362031,1767438638870,"fUST",-500.0,0.00013698,2,"2026-01-03T11:10:38.870",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362032,1767438638880,"fUST",-500.0,0.00013698,2,"2026-01-03T11:10:38.880",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362033,1767438638890,"fUST",-500.0,0.00013698,2,"2026-01-03T11:10:38.890",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362034,1767438638901,"fUST",-529.5136224,0.00013698,2,"2026-01-03T11:10:38.901",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362035,1767438638911,"fUST",-500.0,0.00013698,2,"2026-01-03T11:10:38.911",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362036,1767438638921,"fUST",-470.3499274,0.00013699,2,"2026-01-03T11:10:38.921",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362037,1767438638932,"fUST",-330.734172,0.00013699,2,"2026-01-03T11:10:38.932",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362038,1767438638944,"fUST",-500.0,0.00013699,2,"2026-01-03T11:10:38.944",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362039,1767438638954,"fUST",-500.0,0.00013699,2,"2026-01-03T11:10:38.954",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362040,1767438638965,"fUST",-500.0,0.00013699,2,"2026-01-03T11:10:38.965",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362041,1767438638974,"fUST",-501.0990515,0.00013699,2,"2026-01-03T11:10:38.974",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362042,1767438638986,"fUST",-173.31490018,0.00013821,2,"2026-01-03T11:10:38.986",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362043,1767438638996,"fUST",-1000.0,0.00013821,2,"2026-01-03T11:10:38.996",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362044,1767438639008,"fUST",-1000.0,0.00013821,2,"2026-01-03T11:10:39.008",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362045,1767438639019,"fUST",-1041.66666667,0.00013886,2,"2026-01-03T11:10:39.019",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362046,1767438639029,"fUST",-408.05,0.000139,2,"2026-01-03T11:10:39.029",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362047,1767438639039,"fUST",-231.69,0.00014017,2,"2026-01-03T11:10:39.039",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362048,1767438639049,"fUST",-250.0,0.00014109,2,"2026-01-03T11:10:39.049",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362049,1767438639060,"fUST",-447.25,0.000142,2,"2026-01-03T11:10:39.060",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362050,1767438639070,"fUST",-231.86,0.000142,2,"2026-01-03T11:10:39.070",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362051,1767438639081,"fUST",-231.86,0.000142,2,"2026-01-03T11:10:39.081",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362052,1767438639091,"fUST",-231.86,0.000142,2,"2026-01-03T11:10:39.091",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362053,1767438639102,"fUST",-231.86,0.000142,2,"2026-01-03T11:10:39.102",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362054,1767438639112,"fUST",-231.86,0.000142,2,"2026-01-03T11:10:39.112",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362055,1767438639122,"fUST",-231.86,0.000142,2,"2026-01-03T11:10:39.122",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362056,1767438639132,"fUST",-231.83,0.000142,2,"2026-01-03T11:10:39.132",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362057,1767438639142,"fUST",-408.05,0.000142,2,"2026-01-03T11:10:39.142",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362058,1767438639153,"fUST",-1000.0,0.00014247,2,"2026-01-03T11:10:39.153",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362059,1767438639165,"fUST",-500.0,0.00014247,2,"2026-01-03T11:10:39.165",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362060,1767438639178,"fUST",-1000.0,0.00014247,2,"2026-01-03T11:10:39.178",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362061,1767438639189,"fUST",-474.44503851,0.00014368,2,"2026-01-03T11:10:39.189",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362062,1767438639199,"fUST",-408.05,0.000145,2,"2026-01-03T11:10:39.199",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362063,1767438639211,"fUST",-360.38229278,0.00014788,2,"2026-01-03T11:10:39.211",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362064,1767438639222,"fUST",-1500.0,0.00014795,2,"2026-01-03T11:10:39.222",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362065,1767438639232,"fUST",-408.05,0.000148,2,"2026-01-03T11:10:39.232",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362066,1767438639242,"fUST",-100000.0,0.00014882,2,"2026-01-03T11:10:39.242",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362067,1767438639252,"fUST",-1003.0,0.00015,2,"2026-01-03T11:10:39.252",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362068,1767438639262,"fUST",-1000.0,0.00015,2,"2026-01-03T11:10:39.262",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362069,1767438639273,"fUST",-800.0,0.00015068,2,"2026-01-03T11:10:39.273",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362070,1767438639284,"fUST",-314.28,0.000151,2,"2026-01-03T11:10:39.284",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362071,1767438639294,"fUST",-408.05,0.000151,2,"2026-01-03T11:10:39.294",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362072,1767438639304,"fUST",-152.42,0.00015257,2,"2026-01-03T11:10:39.304",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362073,1767438639314,"fUST",-2000.0,0.00015342,2,"2026-01-03T11:10:39.314",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362074,1767438639420,"fUST",-408.05,0.000155,2,"2026-01-03T11:10:39.420",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362075,1767438639449,"fUST",-1080.92186024,0.0001573,2,"2026-01-03T11:10:39.449",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362076,1767438639459,"fUST",-408.05,0.000158,2,"2026-01-03T11:10:39.459",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362077,1767438639469,"fUST",-250.0,0.00015802,2,"2026-01-03T11:10:39.469",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362078,1767438639479,"fUST",-2500.0,0.0001589,2,"2026-01-03T11:10:39.479",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362079,1767438639488,"fUST",-8421.0829537,0.000159,2,"2026-01-03T11:10:39.488",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362080,1767438639498,"fUST",-3000.0,0.00016,2,"2026-01-03T11:10:39.498",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362081,1767438639509,"fUST",-3000.0,0.0001601,2,"2026-01-03T11:10:39.509",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362082,1767438639518,"fUST",-3000.0,0.0001602,2,"2026-01-03T11:10:39.518",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362083,1767438639528,"fUST",-3000.0,0.0001603,2,"2026-01-03T11:10:39.528",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362084,1767438639537,"fUST",-3000.0,0.0001604,2,"2026-01-03T11:10:39.537",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362085,1767438639547,"fUST",-3000.0,0.0001605,2,"2026-01-03T11:10:39.547",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362086,1767438639557,"fUST",-2176.75665417,0.00016058,2,"2026-01-03T11:10:39.557",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362087,1767438639566,"fUST",-3000.0,0.0001606,2,"2026-01-03T11:10:39.566",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362088,1767438639577,"fUST",-3000.0,0.0001607,2,"2026-01-03T11:10:39.577",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362089,1767438639586,"fUST",-3000.0,0.0001608,2,"2026-01-03T11:10:39.586",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362090,1767438639596,"fUST",-3000.0,0.0001609,2,"2026-01-03T11:10:39.596",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362092,1767438639606,"fUST",-3000.0,0.000161,2,"2026-01-03T11:10:39.606",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362093,1767438639615,"fUST",-408.05,0.000161,2,"2026-01-03T11:10:39.615",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362095,1767438639625,"fUST",-3000.0,0.0001611,2,"2026-01-03T11:10:39.625",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362096,1767438639635,"fUST",-3000.0,0.0001612,2,"2026-01-03T11:10:39.635",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362097,1767438639644,"fUST",-3000.0,0.0001613,2,"2026-01-03T11:10:39.644",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362098,1767438639654,"fUST",-3000.0,0.0001614,2,"2026-01-03T11:10:39.654",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362099,1767438639663,"fUST",-3000.0,0.0001615,2,"2026-01-03T11:10:39.663",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362100,1767438639673,"fUST",-3000.0,0.0001616,2,"2026-01-03T11:10:39.673",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362101,1767438639683,"fUST",-1093.84384208,0.00016164,2,"2026-01-03T11:10:39.683",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362102,1767438639692,"fUST",-5121.726876,0.0001617,2,"2026-01-03T11:10:39.692",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362103,1767438639702,"fUST",-250.0,0.000163,2,"2026-01-03T11:10:39.702",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362104,1767438639711,"fUST",-16891.83577309,0.00016338,2,"2026-01-03T11:10:39.711",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362105,1767438639721,"fUST",-1777.63164565,0.00016356,2,"2026-01-03T11:10:39.721",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362106,1767438639731,"fUST",-408.05,0.000164,2,"2026-01-03T11:10:39.731",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362107,1767438639740,"fUST",-210.4332385,0.00016432,2,"2026-01-03T11:10:39.740",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362108,1767438639750,"fUST",-972.294013,0.00016438,2,"2026-01-03T11:10:39.750",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362109,1767438639760,"fUST",-972.294013,0.00016438,2,"2026-01-03T11:10:39.760",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362110,1767438639769,"fUST",-972.294013,0.00016438,2,"2026-01-03T11:10:39.769",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362111,1767438639779,"fUST",-972.294013,0.00016438,2,"2026-01-03T11:10:39.779",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362113,1767438639788,"fUST",-864.7,0.00016438,2,"2026-01-03T11:10:39.788",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362115,1767438639798,"fUST",-151.0,0.00016438,2,"2026-01-03T11:10:39.798",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362116,1767438639807,"fUST",-500.0,0.00016438,2,"2026-01-03T11:10:39.807",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362117,1767438639816,"fUST",-500.0,0.00016438,2,"2026-01-03T11:10:39.816",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362118,1767438639826,"fUST",-500.0,0.00016438,2,"2026-01-03T11:10:39.826",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362119,1767438639836,"fUST",-500.0,0.00016438,2,"2026-01-03T11:10:39.836",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362120,1767438639845,"fUST",-500.0,0.00016438,2,"2026-01-03T11:10:39.845",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362122,1767438639855,"fUST",-650.0,0.00016438,2,"2026-01-03T11:10:39.855",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362124,1767438639864,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:39.864",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362126,1767438639874,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:39.874",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362128,1767438639883,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:39.883",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362130,1767438639892,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:39.892",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362131,1767438639902,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:39.902",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362133,1767438639911,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:39.911",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362136,1767438639920,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:39.920",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362138,1767438639931,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:39.931",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362140,1767438639943,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:39.943",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362142,1767438639952,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:39.952",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362144,1767438639962,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:39.962",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362146,1767438639972,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:39.972",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362148,1767438639982,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:39.982",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362150,1767438639991,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:39.991",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362152,1767438640001,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:40.001",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362154,1767438640014,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:40.014",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362156,1767438640024,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:40.024",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362158,1767438640034,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:40.034",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362160,1767438640044,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:40.044",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362161,1767438640053,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:40.053",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362162,1767438640063,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:40.063",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362164,1767438640072,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:40.072",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362166,1767438640083,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:40.083",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362168,1767438640093,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:40.093",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362170,1767438640102,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:40.102",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362172,1767438640112,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:40.112",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362174,1767438640122,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:40.122",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362176,1767438640131,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:40.131",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362178,1767438640141,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:40.141",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362180,1767438640151,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:40.151",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362182,1767438640161,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:40.161",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362184,1767438640171,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:40.171",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362186,1767438640181,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:40.181",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362188,1767438640191,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:40.191",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362190,1767438640201,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:40.201",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362192,1767438640211,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:40.211",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362193,1767438640221,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:40.221",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362194,1767438640231,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:40.231",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362195,1767438640242,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:40.242",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362197,1767438640251,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:40.251",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362199,1767438640261,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:40.261",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362200,1767438640271,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:40.271",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362201,1767438640280,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:40.280",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362202,1767438640291,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:40.291",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362203,1767438640300,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:40.300",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362204,1767438640310,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:40.310",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362205,1767438640319,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:40.319",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362206,1767438640329,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:40.329",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362207,1767438640338,"fUST",-7820.60908319,0.00016438,2,"2026-01-03T11:10:40.338",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362208,1767438640347,"fUST",-7686.31579591,0.00016438,2,"2026-01-03T11:10:40.347",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362209,1767438640356,"fUST",-7686.31579591,0.00016438,2,"2026-01-03T11:10:40.356",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362210,1767438640366,"fUST",-7686.31579591,0.00016438,2,"2026-01-03T11:10:40.366",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362211,1767438640375,"fUST",-7686.31579591,0.00016438,2,"2026-01-03T11:10:40.375",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362212,1767438640385,"fUST",-7686.31579591,0.00016438,2,"2026-01-03T11:10:40.385",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362213,1767438640396,"fUST",-7686.31579591,0.00016438,2,"2026-01-03T11:10:40.396",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362214,1767438640406,"fUST",-7686.31579591,0.00016438,2,"2026-01-03T11:10:40.406",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362215,1767438640415,"fUST",-7686.31579591,0.00016438,2,"2026-01-03T11:10:40.415",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362216,1767438640425,"fUST",-7686.31579591,0.00016438,2,"2026-01-03T11:10:40.425",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362217,1767438640435,"fUST",-7686.31579591,0.00016438,2,"2026-01-03T11:10:40.435",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362218,1767438640444,"fUST",-7686.31579591,0.00016438,2,"2026-01-03T11:10:40.444",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362219,1767438640453,"fUST",-7686.31579591,0.00016438,2,"2026-01-03T11:10:40.453",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362220,1767438640462,"fUST",-7686.31579591,0.00016438,2,"2026-01-03T11:10:40.462",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362221,1767438640472,"fUST",-7686.31579591,0.00016438,2,"2026-01-03T11:10:40.472",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362222,1767438640481,"fUST",-7686.31579591,0.00016438,2,"2026-01-03T11:10:40.481",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362223,1767438640490,"fUST",-7686.31579591,0.00016438,2,"2026-01-03T11:10:40.490",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362224,1767438640499,"fUST",-7686.31579591,0.00016438,2,"2026-01-03T11:10:40.499",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362225,1767438640508,"fUST",-7686.31579591,0.00016438,2,"2026-01-03T11:10:40.508",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362226,1767438640518,"fUST",-7686.31579591,0.00016438,2,"2026-01-03T11:10:40.518",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362227,1767438640527,"fUST",-7686.31579591,0.00016438,2,"2026-01-03T11:10:40.527",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362228,1767438640536,"fUST",-7686.31579591,0.00016438,2,"2026-01-03T11:10:40.536",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362229,1767438640546,"fUST",-7686.31579591,0.00016438,2,"2026-01-03T11:10:40.546",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362230,1767438640555,"fUST",-7686.31579591,0.00016438,2,"2026-01-03T11:10:40.555",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362231,1767438640565,"fUST",-7686.31579591,0.00016438,2,"2026-01-03T11:10:40.565",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362232,1767438640574,"fUST",-7686.31579591,0.00016438,2,"2026-01-03T11:10:40.574",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362233,1767438640584,"fUST",-7686.31579591,0.00016438,2,"2026-01-03T11:10:40.584",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362234,1767438640594,"fUST",-7686.31579591,0.00016438,2,"2026-01-03T11:10:40.594",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362235,1767438640604,"fUST",-7686.31579591,0.00016438,2,"2026-01-03T11:10:40.604",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362236,1767438640613,"fUST",-7686.31579591,0.00016438,2,"2026-01-03T11:10:40.613",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362237,1767438640623,"fUST",-7686.31579591,0.00016438,2,"2026-01-03T11:10:40.623",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362238,1767438640633,"fUST",-7686.31579591,0.00016438,2,"2026-01-03T11:10:40.633",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362239,1767438640642,"fUST",-7686.31579591,0.00016438,2,"2026-01-03T11:10:40.642",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362240,1767438640651,"fUST",-7686.31579584,0.00016438,2,"2026-01-03T11:10:40.651",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362241,1767438640661,"fUST",-154.76883189,0.00016438,2,"2026-01-03T11:10:40.661",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362242,1767438640670,"fUST",-151.0,0.00016438,2,"2026-01-03T11:10:40.670",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362243,1767438640679,"fUST",-151.0,0.00016438,2,"2026-01-03T11:10:40.679",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362244,1767438640688,"fUST",-151.0,0.00016438,2,"2026-01-03T11:10:40.688",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362245,1767438640697,"fUST",-151.0,0.00016438,2,"2026-01-03T11:10:40.697",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362246,1767438640707,"fUST",-164.0102757,0.00016438,2,"2026-01-03T11:10:40.707",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362247,1767438640716,"fUST",-3000.0,0.00016438,2,"2026-01-03T11:10:40.716",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362248,1767438640726,"fUST",-259.79445274,0.00016438,2,"2026-01-03T11:10:40.726",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362249,1767438640735,"fUST",-200.0,0.00016473,2,"2026-01-03T11:10:40.735",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362250,1767438640744,"fUST",-1422.827,0.00016571,2,"2026-01-03T11:10:40.744",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362251,1767438640754,"fUST",-630.228,0.00016571,2,"2026-01-03T11:10:40.754",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362252,1767438640764,"fUST",-178.0,0.00016572,2,"2026-01-03T11:10:40.764",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362253,1767438640773,"fUST",-408.05,0.000167,2,"2026-01-03T11:10:40.773",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362254,1767438640783,"fUST",-600.0,0.00016766,2,"2026-01-03T11:10:40.783",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362255,1767438640794,"fUST",-415.35586287,0.00016788,2,"2026-01-03T11:10:40.794",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362256,1767438640803,"fUST",-864.7,0.00016944,2,"2026-01-03T11:10:40.803",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362257,1767438640812,"fUST",-3500.0,0.00016986,2,"2026-01-03T11:10:40.812",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362258,1767438640822,"fUST",-408.05,0.00017,2,"2026-01-03T11:10:40.822",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362259,1767438640831,"fUST",-300.0,0.00017074,2,"2026-01-03T11:10:40.831",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362260,1767438640840,"fUST",-385.0,0.00017211,2,"2026-01-03T11:10:40.840",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362261,1767438640850,"fUST",-408.05,0.000173,2,"2026-01-03T11:10:40.850",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362262,1767438640860,"fUST",-357.06458157,0.00017315,3,"2026-01-03T11:10:40.860",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362263,1767438640870,"fUST",-166.4619432,0.00017328,2,"2026-01-03T11:10:40.870",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362264,1767438640879,"fUST",-497.0,0.00017369,2,"2026-01-03T11:10:40.879",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362265,1767438640889,"fUST",-864.7,0.00017449,2,"2026-01-03T11:10:40.889",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362266,1767438640898,"fUST",-4000.0,0.00017534,2,"2026-01-03T11:10:40.898",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362267,1767438640908,"fUST",-1886.8212446,0.00017576,2,"2026-01-03T11:10:40.908",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362268,1767438640917,"fUST",-408.05,0.000176,2,"2026-01-03T11:10:40.917",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362269,1767438640928,"fUST",-151.0,0.000178,2,"2026-01-03T11:10:40.928",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362270,1767438640941,"fUST",-151.0,0.000178,2,"2026-01-03T11:10:40.941",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362271,1767438640951,"fUST",-151.0,0.000178,2,"2026-01-03T11:10:40.951",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362272,1767438640960,"fUST",-151.0,0.000178,2,"2026-01-03T11:10:40.960",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362273,1767438640969,"fUST",-972.294013,0.000178,2,"2026-01-03T11:10:40.969",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362274,1767438640981,"fUST",-972.294013,0.000178,2,"2026-01-03T11:10:40.981",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362275,1767438640991,"fUST",-972.294013,0.000178,2,"2026-01-03T11:10:40.991",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362276,1767438641090,"fUST",-972.294013,0.000178,2,"2026-01-03T11:10:41.090",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362277,1767438641112,"fUST",-151.0,0.000178,2,"2026-01-03T11:10:41.112",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362278,1767438641121,"fUST",-151.0,0.000178,2,"2026-01-03T11:10:41.121",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362279,1767438641131,"fUST",-214285.72,0.000178,3,"2026-01-03T11:10:41.131",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362280,1767438641141,"fUST",-400.0,0.00017842,2,"2026-01-03T11:10:41.141",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362281,1767438641151,"fUST",-408.05,0.000179,2,"2026-01-03T11:10:41.151",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362282,1767438641161,"fUST",-864.7,0.00017955,2,"2026-01-03T11:10:41.161",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362283,1767438641171,"fUST",-593.0,0.00017956,3,"2026-01-03T11:10:41.171",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362284,1767438641180,"fUST",-500.0,0.00017973,2,"2026-01-03T11:10:41.180",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362285,1767438641190,"fUST",-500.0,0.00017973,2,"2026-01-03T11:10:41.190",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362286,1767438641200,"fUST",-500.0,0.00017973,2,"2026-01-03T11:10:41.200",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362287,1767438641210,"fUST",-500.0,0.00017973,2,"2026-01-03T11:10:41.210",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362288,1767438641220,"fUST",-500.0,0.00017973,2,"2026-01-03T11:10:41.220",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362289,1767438641229,"fUST",-500.0,0.00017973,2,"2026-01-03T11:10:41.229",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362290,1767438641239,"fUST",-500.0,0.00017973,2,"2026-01-03T11:10:41.239",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362291,1767438641248,"fUST",-500.0,0.00017973,2,"2026-01-03T11:10:41.248",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362292,1767438641258,"fUST",-500.0,0.00017973,2,"2026-01-03T11:10:41.258",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362293,1767438641268,"fUST",-500.0,0.00017973,2,"2026-01-03T11:10:41.268",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362294,1767438641277,"fUST",-500.0,0.00017973,2,"2026-01-03T11:10:41.277",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362295,1767438641287,"fUST",-500.0,0.00017973,2,"2026-01-03T11:10:41.287",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362296,1767438641296,"fUST",-500.0,0.00017973,2,"2026-01-03T11:10:41.296",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362297,1767438641307,"fUST",-500.0,0.00017973,2,"2026-01-03T11:10:41.307",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362298,1767438641318,"fUST",-500.0,0.00017973,2,"2026-01-03T11:10:41.318",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362299,1767438641327,"fUST",-500.0,0.00017973,2,"2026-01-03T11:10:41.327",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362300,1767438641337,"fUST",-484.05461293,0.00017973,2,"2026-01-03T11:10:41.337",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362301,1767438641346,"fUST",-17021.14820415,0.00018,5,"2026-01-03T11:10:41.346",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362302,1767438641356,"fUST",-155.0,0.00018,30,"2026-01-03T11:10:41.356",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362303,1767438641366,"fUST",-59538.44520633,0.00018,2,"2026-01-03T11:10:41.366",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362304,1767438641376,"fUST",-29984.44911942,0.00018,2,"2026-01-03T11:10:41.376",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362305,1767438641385,"fUST",-68166.43776633,0.00018,2,"2026-01-03T11:10:41.385",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362306,1767438641580,"fUST",-848.78,0.00018,2,"2026-01-03T11:10:41.580",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362312,1767438642510,"fUST",-3e-08,0.00018,2,"2026-01-03T11:10:42.510",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362319,1767438644074,"fUST",-3074.13029319,0.00018,2,"2026-01-03T11:10:44.074",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362324,1767438675809,"fUST",495.1,9.88e-05,2,"2026-01-03T11:11:15.809",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362325,1767438676282,"fUST",990.2,0.00010351,2,"2026-01-03T11:11:16.282",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362326,1767438676759,"fUST",1485.3,0.00010821,2,"2026-01-03T11:11:16.759",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362327,1767438677234,"fUST",1980.4,0.00011292,2,"2026-01-03T11:11:17.234",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362328,1767438677705,"fUST",2475.5,0.00011762,2,"2026-01-03T11:11:17.705",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362329,1767438678105,"fUST",2573.51,0.00012233,2,"2026-01-03T11:11:18.105",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362330,1767438678129,"fUST",397.09,0.00012233,2,"2026-01-03T11:11:18.129",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362333,1767438742923,"fUST",293.8,0.000126,2,"2026-01-03T11:12:22.923",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362334,1767438751795,"fUST",9309.12,0.00012577,2,"2026-01-03T11:12:31.795",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362335,1767438751824,"fUST",10000.01,0.00012577,2,"2026-01-03T11:12:31.824",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362336,1767438751851,"fUST",10000.01,0.00012577,2,"2026-01-03T11:12:31.851",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362337,1767438751878,"fUST",10000.01,0.00012577,2,"2026-01-03T11:12:31.878",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362338,1767438751908,"fUST",10000.01,0.00012577,2,"2026-01-03T11:12:31.908",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362339,1767438751935,"fUST",10000.01,0.00012577,2,"2026-01-03T11:12:31.935",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362340,1767438751965,"fUST",10000.01,0.00012577,2,"2026-01-03T11:12:31.965",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362341,1767438751991,"fUST",10000.01,0.00012577,2,"2026-01-03T11:12:31.991",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362342,1767438752019,"fUST",10000.01,0.00012577,2,"2026-01-03T11:12:32.019",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362343,1767438752047,"fUST",10000.01,0.00012577,2,"2026-01-03T11:12:32.047",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362344,1767438761195,"fUST",-362.77,9.821e-05,2,"2026-01-03T11:12:41.195",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362345,1767438761227,"fUST",-725.55,0.00010289,2,"2026-01-03T11:12:41.227",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362346,1767438761262,"fUST",-1088.32,0.00010757,2,"2026-01-03T11:12:41.262",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362347,1767438761298,"fUST",-1451.09,0.00011224,2,"2026-01-03T11:12:41.298",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362348,1767438761330,"fUST",-930.69,0.00011692,2,"2026-01-03T11:12:41.330",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362349,1767438761435,"fUST",-883.17,0.00011692,2,"2026-01-03T11:12:41.435",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362350,1767438761466,"fUST",-2176.64,0.0001216,2,"2026-01-03T11:12:41.466",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362351,1767438761809,"fUST",-4763.56,0.00012577,2,"2026-01-03T11:12:41.809",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362352,1767438761927,"fUST",-10000.01,0.00012577,2,"2026-01-03T11:12:41.927",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362353,1767438762137,"fUST",-10000.01,0.00012577,2,"2026-01-03T11:12:42.137",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362354,1767438762337,"fUST",-10000.01,0.00012577,2,"2026-01-03T11:12:42.337",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362355,1767438762515,"fUST",-10000.01,0.00012577,2,"2026-01-03T11:12:42.515",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362356,1767438762738,"fUST",-10000.01,0.00012577,2,"2026-01-03T11:12:42.738",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362357,1767438762854,"fUST",-10000.01,0.00012577,2,"2026-01-03T11:12:42.854",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362358,1767438767413,"fUST",-10000.01,0.00012577,2,"2026-01-03T11:12:47.413",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362359,1767438767634,"fUST",-10000.01,0.00012577,2,"2026-01-03T11:12:47.634",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362360,1767438767669,"fUST",-10000.01,0.00012577,2,"2026-01-03T11:12:47.669",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362361,1767438767759,"fUST",-10000.01,0.00012577,2,"2026-01-03T11:12:47.759",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362362,1767438767853,"fUST",-10000.01,0.00012577,2,"2026-01-03T11:12:47.853",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362365,1767438839048,"fUST",496.05,9.738e-05,2,"2026-01-03T11:13:59.048",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362366,1767438839981,"fUST",-642.48941436,0.00010202,2,"2026-01-03T11:13:59.981",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362367,1767438843886,"fUST",-244.17662665,0.000101,2,"2026-01-03T11:14:03.886",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362368,1767438846554,"fUST",-264.49948004,0.000101,2,"2026-01-03T11:14:06.554",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362369,1767438849934,"fUST",-348.52789711,0.000101,2,"2026-01-03T11:14:09.934",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362370,1767438851748,"fUST",-330.89894366,0.000101,2,"2026-01-03T11:14:11.748",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362371,1767438856888,"fUST",-155.84241914,0.000101,2,"2026-01-03T11:14:16.888",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362372,1767438860766,"fUST",-222.47987182,0.000101,2,"2026-01-03T11:14:20.766",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362373,1767438863944,"fUST",-404.61294082,0.000101,2,"2026-01-03T11:14:23.944",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362374,1767438868362,"fUST",-587.34039078,0.000101,2,"2026-01-03T11:14:28.362",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362375,1767438869973,"fUST",-305.70413656,0.000101,2,"2026-01-03T11:14:29.973",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362376,1767438873740,"fUST",-342.87325689,0.000101,2,"2026-01-03T11:14:33.740",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362377,1767438875538,"fUST",-160.77133971,0.000101,2,"2026-01-03T11:14:35.538",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362378,1767438877003,"fUST",-151.06853535,0.000101,2,"2026-01-03T11:14:37.003",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362379,1767438879192,"fUST",-631.87,0.000101,2,"2026-01-03T11:14:39.192",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362380,1767438881851,"fUST",-183.62270644,0.000101,2,"2026-01-03T11:14:41.851",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362381,1767438885657,"fUST",-205.10608061,0.000101,2,"2026-01-03T11:14:45.657",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362382,1767438887195,"fUST",-237.08053768,0.000101,2,"2026-01-03T11:14:47.195",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362383,1767438889350,"fUST",-223.52483674,0.000101,2,"2026-01-03T11:14:49.350",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362384,1767438889373,"fUST",-76.47516326,0.00010151,2,"2026-01-03T11:14:49.373",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362385,1767438892058,"fUST",-241.79415739,0.00010151,2,"2026-01-03T11:14:52.058",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362386,1767438892081,"fUST",-29.95258572,0.00010202,2,"2026-01-03T11:14:52.081",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362387,1767438894179,"fUST",-319.64799992,0.00010202,2,"2026-01-03T11:14:54.179",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362388,1767438894204,"fUST",-264.74591873,0.00010666,2,"2026-01-03T11:14:54.204",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362389,1767438896825,"fUST",-169.33706153,0.00010666,2,"2026-01-03T11:14:56.825",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362390,1767438900863,"fUST",-217.442454,0.00010666,2,"2026-01-03T11:15:00.863",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362391,1767438904796,"fUST",-219.71,0.00010666,2,"2026-01-03T11:15:04.796",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362392,1767438908204,"fUST",-221.48023203,0.00010666,2,"2026-01-03T11:15:08.204",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362393,1767438910211,"fUST",-395.42433371,0.00010666,2,"2026-01-03T11:15:10.211",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362394,1767438910242,"fUST",-1984.19,0.0001113,2,"2026-01-03T11:15:10.242",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362395,1767438910272,"fUST",-2480.24,0.00011593,2,"2026-01-03T11:15:10.272",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362396,1767438910355,"fUST",-280.30133258,0.00012056,2,"2026-01-03T11:15:10.355",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362397,1767438913131,"fUST",-5000.0,0.00010559,2,"2026-01-03T11:15:13.131",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362398,1767438913179,"fUST",-0.01,0.00012056,2,"2026-01-03T11:15:13.179",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362399,1767438919340,"fUST",-467.48,0.00010695,2,"2026-01-03T11:15:19.340",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362400,1767438919370,"fUST",-200.0,0.00011177,10,"2026-01-03T11:15:19.370",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362401,1767438919402,"fUST",-934.96,0.00011204,2,"2026-01-03T11:15:19.402",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362402,1767438919435,"fUST",-222.68866742,0.00012056,2,"2026-01-03T11:15:19.435",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362403,1767438919466,"fUST",-375.55779836,0.00012151,2,"2026-01-03T11:15:19.466",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362404,1767438919496,"fUST",-300.0,0.00012443,2,"2026-01-03T11:15:19.496",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362405,1767438919525,"fUST",-300.0,0.00012443,2,"2026-01-03T11:15:19.525",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362406,1767438919555,"fUST",-300.0,0.00012443,2,"2026-01-03T11:15:19.555",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362407,1767438919585,"fUST",-300.0,0.00012443,2,"2026-01-03T11:15:19.585",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362408,1767438919616,"fUST",-300.0,0.00012443,2,"2026-01-03T11:15:19.616",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362409,1767438919816,"fUST",-1402.45,0.00011714,2,"2026-01-03T11:15:19.816",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362410,1767438919826,"fUST",-1196.18706844,0.00012444,2,"2026-01-03T11:15:19.826",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362411,1767438925794,"fUST",-1869.93,0.00012223,2,"2026-01-03T11:15:25.794",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362412,1767438936507,"fUST",5000.0,0.00012223,2,"2026-01-03T11:15:36.507",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362413,1767438941125,"fUST",-3803.81293156,0.00012444,2,"2026-01-03T11:15:41.125",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362414,1767438953381,"fUST",1665.16822022,0.00012444,2,"2026-01-03T11:15:53.381",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362415,1767438961782,"fUST",5000.0,0.00012526,2,"2026-01-03T11:16:01.782",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362416,1767438968158,"fUST",517.74,0.00012329,2,"2026-01-03T11:16:08.158",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362417,1767438973940,"fUST",299.99999901,0.00011,2,"2026-01-03T11:16:13.940",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362418,1767438983008,"fUST",378.37,0.000125,2,"2026-01-03T11:16:23.008",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362419,1767438983837,"fUST",3803.90000099,0.00011782,2,"2026-01-03T11:16:23.837",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362420,1767438983863,"fUST",6903.00370751,0.00011782,2,"2026-01-03T11:16:23.863",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362421,1767438986668,"fUST",3097.00629249,0.00012526,2,"2026-01-03T11:16:26.668",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362422,1767438986694,"fUST",1902.99370751,0.00012526,2,"2026-01-03T11:16:26.694",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362423,1767438998290,"fUST",346.13,0.00010476,2,"2026-01-03T11:16:38.290",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362424,1767438998755,"fUST",692.26,0.00010975,2,"2026-01-03T11:16:38.755",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362425,1767438999262,"fUST",1038.4,0.00011474,2,"2026-01-03T11:16:39.262",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362426,1767438999753,"fUST",1384.53,0.00011973,2,"2026-01-03T11:16:39.753",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362427,1767439000243,"fUST",1730.66,0.00012472,2,"2026-01-03T11:16:40.243",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362428,1767439011077,"fUST",2905.03629249,0.00012526,2,"2026-01-03T11:16:51.077",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362429,1767439011103,"fUST",2094.96370751,0.00012526,2,"2026-01-03T11:16:51.103",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362430,1767439035186,"fUST",5000.0,0.00012526,2,"2026-01-03T11:17:15.186",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362431,1767439037243,"fUST",533.5029129,0.00011756,2,"2026-01-03T11:17:17.243",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362432,1767439042039,"fUST",522.65,0.000125,2,"2026-01-03T11:17:22.039",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362433,1767439058899,"fUST",1848.89337959,0.00012526,2,"2026-01-03T11:17:38.899",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362434,1767439058926,"fUST",3151.10662041,0.00012526,2,"2026-01-03T11:17:38.926",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362435,1767439078794,"fUST",280.05,9.786e-05,2,"2026-01-03T11:17:58.794",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362436,1767439079197,"fUST",560.1,0.00010252,2,"2026-01-03T11:17:59.197",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362437,1767439079728,"fUST",840.16,0.00010718,2,"2026-01-03T11:17:59.728",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362438,1767439080223,"fUST",1120.21,0.00011184,2,"2026-01-03T11:18:00.223",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362439,1767439080740,"fUST",1400.26,0.00011649,2,"2026-01-03T11:18:00.740",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362440,1767439081226,"fUST",1680.31,0.00012115,2,"2026-01-03T11:18:01.226",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362441,1767439083447,"fUST",967.81337959,0.00012526,2,"2026-01-03T11:18:03.447",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362442,1767439083475,"fUST",4032.18662041,0.00012526,2,"2026-01-03T11:18:03.475",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362443,1767439092062,"fUST",693.3115783,0.00011659,2,"2026-01-03T11:18:12.062",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362444,1767439101985,"fUST",381.25,0.000125,2,"2026-01-03T11:18:21.985",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362445,1767439107660,"fUST",5000.0,0.00012526,2,"2026-01-03T11:18:27.660",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362447,1767439123334,"fUST",-161.82813265,0.00012575,2,"2026-01-03T11:18:43.334",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362448,1767439131478,"fUST",3925.4484217,0.00012526,2,"2026-01-03T11:18:51.478",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362449,1767439131502,"fUST",1074.5515783,0.00012526,2,"2026-01-03T11:18:51.502",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362450,1767439155519,"fUST",5000.0,0.00012526,2,"2026-01-03T11:19:15.519",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362451,1767439158614,"fUST",205.2,9.747e-05,2,"2026-01-03T11:19:18.614",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362452,1767439159111,"fUST",410.4,0.00010211,2,"2026-01-03T11:19:19.111",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362453,1767439159583,"fUST",615.61,0.00010675,2,"2026-01-03T11:19:19.583",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362454,1767439160072,"fUST",820.81,0.0001114,2,"2026-01-03T11:19:20.072",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362455,1767439160480,"fUST",1026.01,0.00011604,2,"2026-01-03T11:19:20.480",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362456,1767439160965,"fUST",847.4284217,0.00012068,2,"2026-01-03T11:19:20.965",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362457,1767439160989,"fUST",383.7815783,0.00012068,2,"2026-01-03T11:19:20.989",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362458,1767439162241,"fUST",523.06,0.000125,2,"2026-01-03T11:19:22.241",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362459,1767439179525,"fUST",5000.0,0.00012526,2,"2026-01-03T11:19:39.525",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362460,1767439204250,"fUST",4093.1684217,0.00012526,2,"2026-01-03T11:20:04.250",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362461,1767439204276,"fUST",906.8315783,0.00012526,2,"2026-01-03T11:20:04.276",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362462,1767439221596,"fUST",384.09,0.000124,2,"2026-01-03T11:20:21.596",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362463,1767439228660,"fUST",5000.0,0.00012526,2,"2026-01-03T11:20:28.660",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362464,1767439238435,"fUST",150.36,0.00010005,2,"2026-01-03T11:20:38.435",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362465,1767439238927,"fUST",300.71,0.00010482,2,"2026-01-03T11:20:38.927",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362466,1767439239800,"fUST",451.07,0.00010958,2,"2026-01-03T11:20:39.800",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362467,1767439239857,"fUST",601.43,0.00011435,2,"2026-01-03T11:20:39.857",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362468,1767439240319,"fUST",751.78,0.00011911,2,"2026-01-03T11:20:40.319",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362469,1767439240817,"fUST",902.14,0.00012387,2,"2026-01-03T11:20:40.817",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362470,1767439252656,"fUST",551.5984217,0.00012526,2,"2026-01-03T11:20:52.656",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362471,1767439281434,"fUST",520.28,0.000124,2,"2026-01-03T11:21:21.434",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362472,1767439318077,"fUST",220.34,0.00010543,2,"2026-01-03T11:21:58.077",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362473,1767439318563,"fUST",330.51,0.00011022,2,"2026-01-03T11:21:58.563",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362474,1767439319153,"fUST",440.68,0.00011501,2,"2026-01-03T11:21:59.153",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362475,1767439319499,"fUST",550.85,0.0001198,2,"2026-01-03T11:21:59.499",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362476,1767439342532,"fUST",386.81,0.000124,2,"2026-01-03T11:22:22.532",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362477,1767439397232,"fUST",181.08,0.00010657,2,"2026-01-03T11:23:17.232",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362478,1767439397807,"fUST",271.62,0.00011141,2,"2026-01-03T11:23:17.807",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362479,1767439398209,"fUST",362.16,0.00011625,2,"2026-01-03T11:23:18.209",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362480,1767439398676,"fUST",452.7,0.0001211,2,"2026-01-03T11:23:18.676",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362481,1767439402205,"fUST",522.01,0.000124,2,"2026-01-03T11:23:22.205",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362482,1767439439107,"fUST",5000.0,0.00012442,2,"2026-01-03T11:23:59.107",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362485,1767439461644,"fUST",401.02,0.000124,2,"2026-01-03T11:24:21.644",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362486,1767439463057,"fUST",359.95,0.00012442,2,"2026-01-03T11:24:23.057",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362487,1767439463082,"fUST",4640.05,0.00012442,2,"2026-01-03T11:24:23.082",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362488,1767439476407,"fUST",223.22,0.00010934,2,"2026-01-03T11:24:36.407",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362489,1767439476475,"fUST",297.63,0.00011409,2,"2026-01-03T11:24:36.475",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362490,1767439476618,"fUST",372.04,0.00011885,2,"2026-01-03T11:24:36.618",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362491,1767439477041,"fUST",446.45,0.0001236,2,"2026-01-03T11:24:37.041",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362492,1767439482763,"fUST",-244.42,0.00012532,2,"2026-01-03T11:24:42.763",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362493,1767439489002,"fUST",4020.62,0.00012442,2,"2026-01-03T11:24:49.002",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362494,1767439489025,"fUST",979.38,0.00012442,2,"2026-01-03T11:24:49.025",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362495,1767439513444,"fUST",5000.0,0.00012442,2,"2026-01-03T11:25:13.444",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362496,1767439523165,"fUST",529.02,0.000124,2,"2026-01-03T11:25:23.165",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362497,1767439537503,"fUST",3491.61,0.00012442,2,"2026-01-03T11:25:37.503",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362498,1767439537532,"fUST",1508.39,0.00012442,2,"2026-01-03T11:25:37.532",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362499,1767439552734,"fUST",220.94,0.00010928,2,"2026-01-03T11:25:52.734",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362500,1767439553223,"fUST",294.58,0.00011404,2,"2026-01-03T11:25:53.223",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362501,1767439553716,"fUST",368.23,0.00011879,2,"2026-01-03T11:25:53.716",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362502,1767439554293,"fUST",441.87,0.00012354,2,"2026-01-03T11:25:54.293",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362503,1767439562433,"fUST",5000.0,0.00012442,2,"2026-01-03T11:26:02.433",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362504,1767439579342,"fUST",1061.0153623,0.00012442,2,"2026-01-03T11:26:19.342",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362505,1767439583114,"fUST",414.95,0.000124,2,"2026-01-03T11:26:23.114",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362506,1767439587194,"fUST",690.0346377,0.00012442,2,"2026-01-03T11:26:27.194",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362507,1767439587218,"fUST",4309.9653623,0.00012442,2,"2026-01-03T11:26:27.218",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362508,1767439603843,"fUST",3938.9846377,0.00012442,2,"2026-01-03T11:26:43.843",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362509,1767439612157,"fUST",1751.06,0.00012442,2,"2026-01-03T11:26:52.157",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362510,1767439612180,"fUST",3248.94,0.00012442,2,"2026-01-03T11:26:52.180",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362511,1767439630037,"fUST",170.32,0.00010913,2,"2026-01-03T11:27:10.037",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362512,1767439630754,"fUST",227.1,0.00011388,2,"2026-01-03T11:27:10.754",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362513,1767439630925,"fUST",283.87,0.00011862,2,"2026-01-03T11:27:10.925",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362514,1767439631381,"fUST",340.64,0.00012337,2,"2026-01-03T11:27:11.381",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362515,1767439636895,"fUST",5000.0,0.00012442,2,"2026-01-03T11:27:16.895",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362516,1767439643314,"fUST",531.42,0.000124,2,"2026-01-03T11:27:23.314",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362517,1767439659936,"fUST",197.72,0.00012442,2,"2026-01-03T11:27:39.936",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362518,1767439659965,"fUST",8853.28,0.00012442,2,"2026-01-03T11:27:39.965",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362519,1767439661176,"fUST",1146.73,0.00012442,2,"2026-01-03T11:27:41.176",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362520,1767439661201,"fUST",3853.27,0.00012442,2,"2026-01-03T11:27:41.201",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362523,1767439704227,"fUST",175.07,0.00011417,2,"2026-01-03T11:28:24.227",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362524,1767439704697,"fUST",218.84,0.00011892,2,"2026-01-03T11:28:24.697",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362529,1767439719816,"fUST",10000.01,0.0001,2,"2026-01-03T11:28:39.816",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362530,1767439719840,"fUST",8061.01361895,0.0001,2,"2026-01-03T11:28:39.840",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362532,1767439768326,"fUST",-437.66281047,0.000122,2,"2026-01-03T11:29:28.326",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362533,1767439777889,"fUST",155.02,0.00011033,2,"2026-01-03T11:29:37.889",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362534,1767439778295,"fUST",193.77,0.00011493,2,"2026-01-03T11:29:38.295",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362535,1767439778821,"fUST",232.52,0.00011952,2,"2026-01-03T11:29:38.821",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362536,1767439782700,"fUST",-83.13718953,0.000122,2,"2026-01-03T11:29:42.700",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362537,1767439782727,"fUST",-208.60778142,0.00012407,2,"2026-01-03T11:29:42.727",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362538,1767439786894,"fUST",520.6,0.00012188,2,"2026-01-03T11:29:46.894",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362583,1767439838205,"fUST",-444.75,0.000122,2,"2026-01-03T11:30:38.205",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362585,1767439838215,"fUST",-1515.86567511,0.00012407,2,"2026-01-03T11:30:38.215",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362588,1767439838227,"fUST",-3275.52654347,0.00012407,2,"2026-01-03T11:30:38.227",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362590,1767439838236,"fUST",-595.0,0.00012407,2,"2026-01-03T11:30:38.236",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362592,1767439838246,"fUST",-271.28,0.00012412,2,"2026-01-03T11:30:38.246",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362593,1767439838255,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:38.255",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362594,1767439838265,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:38.265",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362595,1767439838275,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:38.275",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362596,1767439838284,"fUST",-244.82970751,0.00012471,2,"2026-01-03T11:30:38.284",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362597,1767439838295,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:38.295",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362598,1767439838304,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:38.304",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362599,1767439838314,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:38.314",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362600,1767439838324,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:38.324",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362601,1767439838334,"fUST",-442.04843093,0.00012471,2,"2026-01-03T11:30:38.334",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362602,1767439838344,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:38.344",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362603,1767439838354,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:38.354",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362604,1767439838364,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:38.364",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362605,1767439838375,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:38.375",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362606,1767439838385,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:38.385",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362607,1767439838395,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:38.395",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362608,1767439838405,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:38.405",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362609,1767439838415,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:38.415",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362610,1767439838425,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:38.425",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362611,1767439838434,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:38.434",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362612,1767439838447,"fUST",-330.83295658,0.00012471,2,"2026-01-03T11:30:38.447",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362613,1767439838457,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:38.457",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362614,1767439838467,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:38.467",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362615,1767439838476,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:38.476",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362616,1767439838486,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:38.486",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362617,1767439838496,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:38.496",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362618,1767439838505,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:38.505",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362619,1767439838516,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:38.516",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362620,1767439838526,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:38.526",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362621,1767439838535,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:38.535",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362622,1767439838546,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:38.546",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362623,1767439838556,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:38.556",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362624,1767439838566,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:38.566",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362625,1767439838576,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:38.576",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362626,1767439838586,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:38.586",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362627,1767439838596,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:38.596",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362628,1767439838606,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:38.606",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362629,1767439838616,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:38.616",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362630,1767439838626,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:38.626",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362631,1767439838635,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:38.635",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362632,1767439838646,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:38.646",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362633,1767439838656,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:38.656",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362634,1767439838665,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:38.665",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362635,1767439838674,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:38.674",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362636,1767439838683,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:38.683",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362637,1767439838693,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:38.693",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362638,1767439838703,"fUST",-296.97483122,0.00012471,2,"2026-01-03T11:30:38.703",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362639,1767439838713,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:38.713",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362640,1767439838722,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:38.722",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362641,1767439838731,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:38.731",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362642,1767439838742,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:38.742",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362643,1767439838752,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:38.752",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362644,1767439838762,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:38.762",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362645,1767439838772,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:38.772",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362646,1767439838782,"fUST",-586.16215602,0.00012471,2,"2026-01-03T11:30:38.782",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362647,1767439838793,"fUST",-545.4408352,0.00012471,2,"2026-01-03T11:30:38.793",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362648,1767439838905,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:38.905",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362649,1767439838915,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:38.915",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362650,1767439838926,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:38.926",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362651,1767439838936,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:38.936",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362652,1767439838946,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:38.946",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362653,1767439838956,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:38.956",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362654,1767439838967,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:38.967",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362655,1767439838976,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:38.976",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362656,1767439838986,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:38.986",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362657,1767439838996,"fUST",-257.81882913,0.00012471,2,"2026-01-03T11:30:38.996",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362658,1767439839006,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:39.006",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362659,1767439839017,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:39.017",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362660,1767439839026,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:39.026",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362661,1767439839036,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:39.036",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362662,1767439839046,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:39.046",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362663,1767439839056,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:39.056",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362664,1767439839065,"fUST",-299.52579987,0.00012471,2,"2026-01-03T11:30:39.065",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362665,1767439839075,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:39.075",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362666,1767439839085,"fUST",-508.95408122,0.00012471,2,"2026-01-03T11:30:39.085",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362667,1767439839095,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:39.095",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362668,1767439839105,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:39.105",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362669,1767439839115,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:39.115",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362670,1767439839124,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:39.124",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362671,1767439839134,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:39.134",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362672,1767439839143,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:39.143",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362673,1767439839153,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:39.153",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362674,1767439839163,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:39.163",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362675,1767439839172,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:39.172",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362676,1767439839181,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:39.181",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362677,1767439839191,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:39.191",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362678,1767439839201,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:39.201",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362679,1767439839210,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:39.210",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362680,1767439839220,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:39.220",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362681,1767439839230,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:39.230",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362682,1767439839239,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:39.239",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362683,1767439839249,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:39.249",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362684,1767439839258,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:39.258",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362685,1767439839268,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:39.268",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362686,1767439839279,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:39.279",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362687,1767439839288,"fUST",-400.0,0.00012471,2,"2026-01-03T11:30:39.288",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362688,1767439839297,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:39.297",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362689,1767439839307,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:39.307",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362690,1767439839316,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:39.316",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362691,1767439839326,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:39.326",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362692,1767439839335,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:39.335",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362693,1767439839344,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:39.344",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362694,1767439839355,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:39.355",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362695,1767439839364,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:39.364",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362696,1767439839374,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:39.374",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362697,1767439839385,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:39.385",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362698,1767439839400,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:39.400",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362699,1767439839410,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:39.410",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362700,1767439839420,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:39.420",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362701,1767439839430,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:39.430",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362702,1767439839443,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:39.443",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362703,1767439839453,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:39.453",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362704,1767439839463,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:39.463",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362705,1767439839473,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:39.473",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362706,1767439839484,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:39.484",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362707,1767439839494,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:39.494",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362708,1767439839504,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:39.504",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362709,1767439839515,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:39.515",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362710,1767439839525,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:39.525",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362711,1767439839535,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:39.535",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362712,1767439839546,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:39.546",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362713,1767439839556,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:39.556",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362714,1767439839566,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:39.566",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362715,1767439839576,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:39.576",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362716,1767439839587,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:39.587",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362717,1767439839597,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:39.597",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362718,1767439839607,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:39.607",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362719,1767439839617,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:39.617",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362720,1767439839627,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:39.627",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362721,1767439839636,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:39.636",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362722,1767439839647,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:39.647",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362723,1767439839667,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:39.667",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362724,1767439839683,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:39.683",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362725,1767439839692,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:39.692",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362726,1767439839702,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:39.702",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362727,1767439839713,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:39.713",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362728,1767439839722,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:39.722",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362729,1767439839732,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:39.732",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362730,1767439839741,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:39.741",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362731,1767439839751,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:39.751",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362732,1767439839761,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:39.761",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362733,1767439839771,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:39.771",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362734,1767439839781,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:39.781",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362735,1767439839792,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:39.792",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362736,1767439839802,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:39.802",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362737,1767439839811,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:39.811",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362738,1767439839821,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:39.821",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362739,1767439839831,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:39.831",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362740,1767439839840,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:39.840",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362742,1767439839850,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:39.850",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362744,1767439839861,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:39.861",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362746,1767439839871,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:39.871",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362748,1767439839881,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:39.881",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362750,1767439839891,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:39.891",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362751,1767439839900,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:39.900",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362752,1767439839910,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:39.910",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362753,1767439839920,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:39.920",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362754,1767439839931,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:39.931",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362755,1767439839941,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:39.941",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362756,1767439839951,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:39.951",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362757,1767439839963,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:39.963",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362758,1767439839973,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:39.973",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362759,1767439839983,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:39.983",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362760,1767439839993,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:39.993",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362761,1767439840004,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:40.004",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362762,1767439840014,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:40.014",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362763,1767439840027,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:40.027",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362764,1767439840043,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:40.043",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362765,1767439840053,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:40.053",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362766,1767439840064,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:40.064",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362768,1767439840160,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:40.160",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362770,1767439840171,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:40.171",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362771,1767439840180,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:40.180",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362772,1767439840190,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:40.190",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362773,1767439840200,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:40.200",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362774,1767439840209,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:40.209",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362775,1767439840219,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:40.219",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362776,1767439840228,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:40.228",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362777,1767439840238,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:40.238",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362778,1767439840248,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:40.248",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362779,1767439840257,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:40.257",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362780,1767439840267,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:40.267",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362781,1767439840276,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:40.276",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362782,1767439840285,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:40.285",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362783,1767439840295,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:40.295",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362784,1767439840304,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:40.304",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362786,1767439840314,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:40.314",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362787,1767439840323,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:40.323",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362789,1767439840333,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:40.333",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362791,1767439840343,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:40.343",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362792,1767439840352,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:40.352",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362793,1767439840362,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:40.362",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362794,1767439840372,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:40.372",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362795,1767439840382,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:40.382",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362796,1767439840391,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:40.391",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362797,1767439840401,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:40.401",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362798,1767439840411,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:40.411",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362799,1767439840420,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:40.420",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362800,1767439840430,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:40.430",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362801,1767439840443,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:40.443",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362802,1767439840453,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:40.453",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362803,1767439840463,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:40.463",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362804,1767439840473,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:40.473",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362805,1767439840484,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:40.484",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362806,1767439840494,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:40.494",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362807,1767439840503,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:40.503",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362808,1767439840515,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:40.515",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362809,1767439840525,"fUST",-500.0,0.00012471,2,"2026-01-03T11:30:40.525",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362810,1767439840535,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:40.535",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362811,1767439840545,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:40.545",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362812,1767439840555,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:40.555",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362813,1767439840564,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:40.564",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362814,1767439840574,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:40.574",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362815,1767439840584,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:40.584",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362816,1767439840594,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:40.594",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362817,1767439840603,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:40.603",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362818,1767439840613,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:40.613",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362819,1767439840623,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:40.623",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362820,1767439840632,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:40.632",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362821,1767439840642,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:40.642",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362822,1767439840651,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:40.651",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362823,1767439840661,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:40.661",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362824,1767439840671,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:40.671",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362825,1767439840680,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:40.680",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362826,1767439840690,"fUST",-676.07784203,0.00012471,2,"2026-01-03T11:30:40.690",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362827,1767439840700,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:40.700",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362828,1767439840709,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:40.709",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362829,1767439840719,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:40.719",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362830,1767439840728,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:40.728",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362831,1767439840737,"fUST",-771.86629162,0.00012471,2,"2026-01-03T11:30:40.737",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362832,1767439840747,"fUST",-300.0,0.00012471,2,"2026-01-03T11:30:40.747",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362833,1767439840756,"fUST",-300.0,0.00012471,2,"2026-01-03T11:30:40.756",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362834,1767439840766,"fUST",-300.0,0.00012471,2,"2026-01-03T11:30:40.766",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362835,1767439840775,"fUST",-300.0,0.00012471,2,"2026-01-03T11:30:40.775",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362836,1767439840784,"fUST",-587663.99468454,0.00012472,2,"2026-01-03T11:30:40.784",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362837,1767439840793,"fUST",-444.75,0.000125,2,"2026-01-03T11:30:40.793",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362838,1767439840803,"fUST",-304.39277827,0.00012543,2,"2026-01-03T11:30:40.803",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362839,1767439840812,"fUST",-1200.0,0.0001257,2,"2026-01-03T11:30:40.812",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362840,1767439840822,"fUST",-50000.0,0.00012571,2,"2026-01-03T11:30:40.822",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362841,1767439840831,"fUST",-500.0,0.00012576,2,"2026-01-03T11:30:40.831",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362842,1767439840840,"fUST",-310.03,0.00012872,2,"2026-01-03T11:30:40.840",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362843,1767439840850,"fUST",-3215.74881369,0.000129,2,"2026-01-03T11:30:40.850",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362844,1767439840859,"fUST",-444.75,0.000129,2,"2026-01-03T11:30:40.859",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362845,1767439840868,"fUST",-250.0,0.00012983,2,"2026-01-03T11:30:40.868",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362846,1767439840877,"fUST",-250.0,0.00012984,2,"2026-01-03T11:30:40.877",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362847,1767439840887,"fUST",-444.75,0.000132,2,"2026-01-03T11:30:40.887",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362848,1767439840896,"fUST",-500.0,0.00013273,2,"2026-01-03T11:30:40.896",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362849,1767439840905,"fUST",-500.0,0.00013273,2,"2026-01-03T11:30:40.905",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362850,1767439840916,"fUST",-500.0,0.00013273,2,"2026-01-03T11:30:40.916",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362851,1767439840925,"fUST",-348.79,0.00013331,2,"2026-01-03T11:30:40.925",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362852,1767439840934,"fUST",-444.75,0.000135,2,"2026-01-03T11:30:40.934",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362853,1767439840944,"fUST",-300.0,0.00013673,2,"2026-01-03T11:30:40.944",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362854,1767439840953,"fUST",-335.0,0.00013684,2,"2026-01-03T11:30:40.953",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362855,1767439840962,"fUST",-420.0,0.00013684,2,"2026-01-03T11:30:40.962",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362856,1767439840972,"fUST",-191.60962152,0.00013698,2,"2026-01-03T11:30:40.972",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362857,1767439840982,"fUST",-518.65088153,0.00013698,2,"2026-01-03T11:30:40.982",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362858,1767439840991,"fUST",-529.5136224,0.00013698,2,"2026-01-03T11:30:40.991",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362859,1767439841000,"fUST",-500.0,0.00013698,2,"2026-01-03T11:30:41.000",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362860,1767439841010,"fUST",-500.0,0.00013698,2,"2026-01-03T11:30:41.010",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362861,1767439841019,"fUST",-500.0,0.00013698,2,"2026-01-03T11:30:41.019",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362862,1767439841028,"fUST",-500.0,0.00013698,2,"2026-01-03T11:30:41.028",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362863,1767439841038,"fUST",-500.0,0.00013698,2,"2026-01-03T11:30:41.038",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362864,1767439841047,"fUST",-500.0,0.00013698,2,"2026-01-03T11:30:41.047",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362865,1767439841057,"fUST",-500.0,0.00013698,2,"2026-01-03T11:30:41.057",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362866,1767439841066,"fUST",-500.0,0.00013698,2,"2026-01-03T11:30:41.066",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362867,1767439841077,"fUST",-500.0,0.00013698,2,"2026-01-03T11:30:41.077",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362868,1767439841093,"fUST",-500.0,0.00013698,2,"2026-01-03T11:30:41.093",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362869,1767439841102,"fUST",-500.0,0.00013698,2,"2026-01-03T11:30:41.102",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362870,1767439841111,"fUST",-500.0,0.00013698,2,"2026-01-03T11:30:41.111",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362871,1767439841120,"fUST",-500.0,0.00013698,2,"2026-01-03T11:30:41.120",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362872,1767439841131,"fUST",-500.0,0.00013698,2,"2026-01-03T11:30:41.131",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362873,1767439841140,"fUST",-500.0,0.00013698,2,"2026-01-03T11:30:41.140",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362874,1767439841150,"fUST",-500.0,0.00013698,2,"2026-01-03T11:30:41.150",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362875,1767439841159,"fUST",-500.0,0.00013698,2,"2026-01-03T11:30:41.159",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362876,1767439841169,"fUST",-500.0,0.00013698,2,"2026-01-03T11:30:41.169",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362877,1767439841267,"fUST",-500.0,0.00013698,2,"2026-01-03T11:30:41.267",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362878,1767439841277,"fUST",-500.0,0.00013698,2,"2026-01-03T11:30:41.277",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362879,1767439841286,"fUST",-500.0,0.00013698,2,"2026-01-03T11:30:41.286",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362880,1767439841296,"fUST",-500.0,0.00013698,2,"2026-01-03T11:30:41.296",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362881,1767439841305,"fUST",-500.0,0.00013698,2,"2026-01-03T11:30:41.305",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362882,1767439841314,"fUST",-500.0,0.00013698,2,"2026-01-03T11:30:41.314",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362883,1767439841324,"fUST",-500.0,0.00013698,2,"2026-01-03T11:30:41.324",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362884,1767439841333,"fUST",-500.0,0.00013698,2,"2026-01-03T11:30:41.333",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362885,1767439841342,"fUST",-500.0,0.00013698,2,"2026-01-03T11:30:41.342",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362886,1767439841351,"fUST",-500.0,0.00013698,2,"2026-01-03T11:30:41.351",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362887,1767439841364,"fUST",-500.0,0.00013698,2,"2026-01-03T11:30:41.364",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362888,1767439841382,"fUST",-500.0,0.00013698,2,"2026-01-03T11:30:41.382",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362889,1767439841391,"fUST",-500.0,0.00013698,2,"2026-01-03T11:30:41.391",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362890,1767439841402,"fUST",-500.0,0.00013698,2,"2026-01-03T11:30:41.402",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362891,1767439841411,"fUST",-511.6918153,0.00013698,2,"2026-01-03T11:30:41.411",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362892,1767439841422,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:30:41.422",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362893,1767439841432,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:30:41.432",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362894,1767439841445,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:30:41.445",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362895,1767439841455,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:30:41.455",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362896,1767439841465,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:30:41.465",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362897,1767439841475,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:30:41.475",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362898,1767439841486,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:30:41.486",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362899,1767439841496,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:30:41.496",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362900,1767439841506,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:30:41.506",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362901,1767439841517,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:30:41.517",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362902,1767439841527,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:30:41.527",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362903,1767439841538,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:30:41.538",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362904,1767439841547,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:30:41.547",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362905,1767439841557,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:30:41.557",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362906,1767439841567,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:30:41.567",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362907,1767439841576,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:30:41.576",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362908,1767439841585,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:30:41.585",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362909,1767439841595,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:30:41.595",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362910,1767439841604,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:30:41.604",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362911,1767439841614,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:30:41.614",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362912,1767439841623,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:30:41.623",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362913,1767439841632,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:30:41.632",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362914,1767439841642,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:30:41.642",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362915,1767439841651,"fUST",-1730.18390779,0.00013698,2,"2026-01-03T11:30:41.651",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362916,1767439841660,"fUST",-1384.5057019,0.00013699,2,"2026-01-03T11:30:41.660",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362917,1767439841670,"fUST",-500.0,0.00013699,2,"2026-01-03T11:30:41.670",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362918,1767439841679,"fUST",-500.0,0.00013699,2,"2026-01-03T11:30:41.679",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362919,1767439841688,"fUST",-500.0,0.00013699,2,"2026-01-03T11:30:41.688",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362920,1767439841697,"fUST",-501.0990515,0.00013699,2,"2026-01-03T11:30:41.697",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362921,1767439841707,"fUST",-387.54,0.00013791,2,"2026-01-03T11:30:41.707",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362922,1767439841716,"fUST",-173.31490018,0.00013821,2,"2026-01-03T11:30:41.716",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362923,1767439841725,"fUST",-1000.0,0.00013821,2,"2026-01-03T11:30:41.725",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362924,1767439841734,"fUST",-1000.0,0.00013821,2,"2026-01-03T11:30:41.734",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362925,1767439841744,"fUST",-444.75,0.000139,2,"2026-01-03T11:30:41.744",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362926,1767439841772,"fUST",-1041.66666667,0.00013927,2,"2026-01-03T11:30:41.772",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362927,1767439841791,"fUST",-444.75,0.000142,2,"2026-01-03T11:30:41.791",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362928,1767439841817,"fUST",-1000.0,0.00014247,2,"2026-01-03T11:30:41.817",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362929,1767439841841,"fUST",-500.0,0.00014247,2,"2026-01-03T11:30:41.841",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362930,1767439841862,"fUST",-1000.0,0.00014247,2,"2026-01-03T11:30:41.862",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362931,1767439841883,"fUST",-474.44503851,0.00014368,2,"2026-01-03T11:30:41.883",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362932,1767439841902,"fUST",-359.18347836,0.00014543,2,"2026-01-03T11:30:41.902",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362933,1767439841920,"fUST",-444.75,0.000146,2,"2026-01-03T11:30:41.920",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362934,1767439841941,"fUST",-297.89140884,0.00014665,2,"2026-01-03T11:30:41.941",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362935,1767439841965,"fUST",-340.44732439,0.00014665,2,"2026-01-03T11:30:41.965",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362936,1767439841982,"fUST",-204.00930791,0.00014665,2,"2026-01-03T11:30:41.982",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362937,1767439842001,"fUST",-366.84953749,0.00014665,2,"2026-01-03T11:30:42.001",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362938,1767439842019,"fUST",-1500.0,0.00014795,2,"2026-01-03T11:30:42.019",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362939,1767439842037,"fUST",-151.54965873,0.00014809,2,"2026-01-03T11:30:42.037",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362940,1767439842051,"fUST",-250.0,0.00014809,2,"2026-01-03T11:30:42.051",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362941,1767439842068,"fUST",-269.61503092,0.00014809,2,"2026-01-03T11:30:42.068",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362942,1767439842084,"fUST",-259.22233123,0.00014809,2,"2026-01-03T11:30:42.084",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362943,1767439842099,"fUST",-251.79035134,0.00014809,2,"2026-01-03T11:30:42.099",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362944,1767439842118,"fUST",-250.0,0.00014809,2,"2026-01-03T11:30:42.118",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362945,1767439842135,"fUST",-2674.60743027,0.00014809,2,"2026-01-03T11:30:42.135",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362946,1767439842152,"fUST",-151.0,0.00014809,2,"2026-01-03T11:30:42.152",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362947,1767439842169,"fUST",-287.42306704,0.00014809,2,"2026-01-03T11:30:42.169",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362948,1767439842186,"fUST",-100000.0,0.00014882,2,"2026-01-03T11:30:42.186",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362949,1767439842202,"fUST",-444.75,0.000149,2,"2026-01-03T11:30:42.202",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362950,1767439842218,"fUST",-1000.0,0.00015,2,"2026-01-03T11:30:42.218",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362951,1767439842235,"fUST",-501.07960354,0.00015,2,"2026-01-03T11:30:42.235",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362952,1767439842252,"fUST",-587.0,0.00015014,2,"2026-01-03T11:30:42.252",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362953,1767439842267,"fUST",-800.0,0.00015068,2,"2026-01-03T11:30:42.267",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362954,1767439842286,"fUST",-314.28,0.000151,2,"2026-01-03T11:30:42.286",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362955,1767439842302,"fUST",-444.75,0.000152,2,"2026-01-03T11:30:42.302",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362956,1767439842320,"fUST",-2000.0,0.00015342,2,"2026-01-03T11:30:42.320",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362957,1767439842336,"fUST",-152.42,0.00015406,2,"2026-01-03T11:30:42.336",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362958,1767439842353,"fUST",-444.75,0.000156,2,"2026-01-03T11:30:42.353",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362959,1767439842370,"fUST",-1080.92186024,0.00015821,2,"2026-01-03T11:30:42.370",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362960,1767439842387,"fUST",-2500.0,0.0001589,2,"2026-01-03T11:30:42.387",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362961,1767439842404,"fUST",-157.823,0.00015893,2,"2026-01-03T11:30:42.404",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362962,1767439842421,"fUST",-444.75,0.000159,2,"2026-01-03T11:30:42.421",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362963,1767439842439,"fUST",-8421.0829528,0.000159,2,"2026-01-03T11:30:42.439",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362964,1767439842456,"fUST",-3215.74881369,0.00015967,2,"2026-01-03T11:30:42.456",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362965,1767439842474,"fUST",-1093.84384208,0.00016164,2,"2026-01-03T11:30:42.474",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362966,1767439842491,"fUST",-444.75,0.000162,2,"2026-01-03T11:30:42.491",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362967,1767439842508,"fUST",-500.0,0.00016411,2,"2026-01-03T11:30:42.508",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362968,1767439842526,"fUST",-500.0,0.00016411,2,"2026-01-03T11:30:42.526",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362969,1767439842537,"fUST",-500.0,0.00016411,2,"2026-01-03T11:30:42.537",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362970,1767439842547,"fUST",-500.0,0.00016411,2,"2026-01-03T11:30:42.547",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362971,1767439842556,"fUST",-500.0,0.00016411,2,"2026-01-03T11:30:42.556",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362972,1767439842566,"fUST",-500.0,0.00016411,2,"2026-01-03T11:30:42.566",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362973,1767439842704,"fUST",-500.0,0.00016411,2,"2026-01-03T11:30:42.704",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362977,1767439842770,"fUST",-500.0,0.00016411,2,"2026-01-03T11:30:42.770",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362979,1767439842780,"fUST",-500.0,0.00016411,2,"2026-01-03T11:30:42.780",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362980,1767439842790,"fUST",-500.0,0.00016411,2,"2026-01-03T11:30:42.790",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362982,1767439842799,"fUST",-500.0,0.00016411,2,"2026-01-03T11:30:42.799",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362984,1767439842808,"fUST",-500.0,0.00016411,2,"2026-01-03T11:30:42.808",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362985,1767439842818,"fUST",-500.0,0.00016411,2,"2026-01-03T11:30:42.818",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362986,1767439842827,"fUST",-500.0,0.00016411,2,"2026-01-03T11:30:42.827",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362987,1767439842836,"fUST",-500.0,0.00016411,2,"2026-01-03T11:30:42.836",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362988,1767439842845,"fUST",-500.0,0.00016411,2,"2026-01-03T11:30:42.845",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362989,1767439842855,"fUST",-484.05461293,0.00016411,2,"2026-01-03T11:30:42.855",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362990,1767439842864,"fUST",-323.17909403,0.00016438,2,"2026-01-03T11:30:42.864",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362991,1767439842873,"fUST",-972.294013,0.00016438,2,"2026-01-03T11:30:42.873",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362992,1767439842883,"fUST",-972.294013,0.00016438,2,"2026-01-03T11:30:42.883",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362993,1767439842892,"fUST",-972.294013,0.00016438,2,"2026-01-03T11:30:42.892",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362994,1767439842901,"fUST",-972.294013,0.00016438,2,"2026-01-03T11:30:42.901",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362995,1767439842911,"fUST",-151.0,0.00016438,2,"2026-01-03T11:30:42.911",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362996,1767439842920,"fUST",-864.7,0.00016438,2,"2026-01-03T11:30:42.920",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362997,1767439842929,"fUST",-151.0,0.00016438,2,"2026-01-03T11:30:42.929",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362998,1767439842939,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:42.939",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400362999,1767439842949,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:42.949",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363000,1767439842958,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:42.958",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363001,1767439842968,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:42.968",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363002,1767439842977,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:42.977",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363003,1767439842987,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:42.987",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363004,1767439842997,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:42.997",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363005,1767439843006,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.006",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363006,1767439843016,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.016",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363007,1767439843026,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.026",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363008,1767439843035,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.035",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363009,1767439843044,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.044",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363010,1767439843053,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.053",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363011,1767439843063,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.063",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363012,1767439843072,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.072",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363013,1767439843081,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.081",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363014,1767439843091,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.091",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363015,1767439843100,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.100",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363016,1767439843110,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.110",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363017,1767439843120,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.120",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363018,1767439843129,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.129",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363019,1767439843138,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.138",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363020,1767439843147,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.147",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363021,1767439843156,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.156",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363022,1767439843166,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.166",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363023,1767439843176,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.176",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363024,1767439843186,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.186",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363025,1767439843196,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.196",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363026,1767439843206,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.206",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363027,1767439843215,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.215",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363028,1767439843225,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.225",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363029,1767439843235,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.235",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363030,1767439843244,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.244",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363031,1767439843253,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.253",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363033,1767439843263,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.263",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363035,1767439843272,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.272",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363036,1767439843282,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.282",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363037,1767439843291,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.291",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363038,1767439843300,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.300",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363039,1767439843310,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.310",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363040,1767439843320,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.320",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363041,1767439843330,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.330",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363042,1767439843341,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.341",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363043,1767439843351,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.351",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363044,1767439843361,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.361",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363046,1767439843370,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.370",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363047,1767439843380,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.380",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363048,1767439843389,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.389",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363049,1767439843399,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.399",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363050,1767439843409,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.409",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363051,1767439843419,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.419",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363052,1767439843429,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.429",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363053,1767439843443,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.443",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363054,1767439843453,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.453",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363055,1767439843463,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.463",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363056,1767439843473,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.473",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363057,1767439843483,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.483",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363058,1767439843492,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.492",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363059,1767439843502,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.502",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363060,1767439843513,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.513",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363061,1767439843522,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.522",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363062,1767439843531,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.531",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363063,1767439843541,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.541",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363064,1767439843551,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.551",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363065,1767439843560,"fUST",-4547.22578948,0.00016438,2,"2026-01-03T11:30:43.560",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363066,1767439843570,"fUST",-151.0,0.00016438,2,"2026-01-03T11:30:43.570",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363067,1767439843579,"fUST",-151.0,0.00016438,2,"2026-01-03T11:30:43.579",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363068,1767439843589,"fUST",-154.76883189,0.00016438,2,"2026-01-03T11:30:43.589",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363069,1767439843599,"fUST",-164.0102757,0.00016438,2,"2026-01-03T11:30:43.599",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363070,1767439843608,"fUST",-151.0,0.00016438,2,"2026-01-03T11:30:43.608",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363071,1767439843618,"fUST",-151.0,0.00016438,2,"2026-01-03T11:30:43.618",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363072,1767439843627,"fUST",-151.0,0.00016438,2,"2026-01-03T11:30:43.627",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363073,1767439843637,"fUST",-151.0,0.00016438,2,"2026-01-03T11:30:43.637",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363074,1767439843647,"fUST",-364.58115,0.00016438,2,"2026-01-03T11:30:43.647",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363075,1767439843656,"fUST",-364.58115,0.00016438,2,"2026-01-03T11:30:43.656",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363076,1767439843666,"fUST",-364.58115,0.00016438,2,"2026-01-03T11:30:43.666",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363077,1767439843676,"fUST",-364.58115,0.00016438,2,"2026-01-03T11:30:43.676",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363078,1767439843685,"fUST",-3000.0,0.00016438,2,"2026-01-03T11:30:43.685",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363079,1767439843695,"fUST",-259.79445274,0.00016438,2,"2026-01-03T11:30:43.695",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363080,1767439843704,"fUST",-200.0,0.00016473,2,"2026-01-03T11:30:43.704",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363081,1767439843714,"fUST",-823.0,0.00016475,2,"2026-01-03T11:30:43.714",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363082,1767439843724,"fUST",-413.97417844,0.00016543,2,"2026-01-03T11:30:43.724",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363083,1767439843734,"fUST",-250.0,0.00016584,2,"2026-01-03T11:30:43.734",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363084,1767439843743,"fUST",-444.75,0.000166,2,"2026-01-03T11:30:43.743",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363085,1767439843753,"fUST",-155.06458157,0.00016712,3,"2026-01-03T11:30:43.753",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363086,1767439843762,"fUST",-444.75,0.000169,2,"2026-01-03T11:30:43.762",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363087,1767439843772,"fUST",-864.7,0.00016944,2,"2026-01-03T11:30:43.772",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363088,1767439843781,"fUST",-3500.0,0.00016986,2,"2026-01-03T11:30:43.781",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363089,1767439843791,"fUST",-202.0,0.0001726,3,"2026-01-03T11:30:43.791",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363090,1767439843801,"fUST",-444.75,0.000173,2,"2026-01-03T11:30:43.801",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363091,1767439843811,"fUST",-864.7,0.00017449,2,"2026-01-03T11:30:43.811",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363092,1767439843822,"fUST",-4000.0,0.00017534,2,"2026-01-03T11:30:43.822",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363093,1767439843832,"fUST",-444.75,0.000176,2,"2026-01-03T11:30:43.832",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363094,1767439843842,"fUST",-1777.63164565,0.0001776,2,"2026-01-03T11:30:43.842",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363095,1767439843852,"fUST",-151.0,0.000178,2,"2026-01-03T11:30:43.852",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363096,1767439843862,"fUST",-151.0,0.000178,2,"2026-01-03T11:30:43.862",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363097,1767439843872,"fUST",-972.294013,0.000178,2,"2026-01-03T11:30:43.872",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363098,1767439843882,"fUST",-972.294013,0.000178,2,"2026-01-03T11:30:43.882",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363099,1767439843891,"fUST",-972.294013,0.000178,2,"2026-01-03T11:30:43.891",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363100,1767439843902,"fUST",-972.294013,0.000178,2,"2026-01-03T11:30:43.902",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363101,1767439843911,"fUST",-151.0,0.000178,2,"2026-01-03T11:30:43.911",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363102,1767439843921,"fUST",-151.0,0.000178,2,"2026-01-03T11:30:43.921",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363103,1767439843931,"fUST",-151.0,0.000178,2,"2026-01-03T11:30:43.931",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363104,1767439843942,"fUST",-151.0,0.000178,2,"2026-01-03T11:30:43.942",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363105,1767439843952,"fUST",-151.0,0.000178,2,"2026-01-03T11:30:43.952",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363106,1767439843961,"fUST",-151.0,0.000178,2,"2026-01-03T11:30:43.961",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363107,1767439843971,"fUST",-41486.2482893,0.000178,3,"2026-01-03T11:30:43.971",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363110,1767439844398,"fUST",-3e-08,0.000178,3,"2026-01-03T11:30:44.398",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363122,1767439922084,"fUST",179.03,0.0001204,2,"2026-01-03T11:32:02.084",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363123,1767439993091,"fUST",192.59,0.00011115,2,"2026-01-03T11:33:13.091",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363124,1767439993495,"fUST",240.74,0.00011578,2,"2026-01-03T11:33:13.495",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363125,1767439994021,"fUST",224.72638105,0.00012041,2,"2026-01-03T11:33:14.021",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363126,1767439994046,"fUST",64.16361895,0.00012041,2,"2026-01-03T11:33:14.046",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363127,1767439999781,"fUST",169.3719332,5.74e-05,2,"2026-01-03T11:33:19.781",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363128,1767440033189,"fUST",5000.0,0.00012188,2,"2026-01-03T11:33:53.189",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363129,1767440057060,"fUST",4766.47444785,0.00012188,2,"2026-01-03T11:34:17.060",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363130,1767440057085,"fUST",233.52555215,0.00012188,2,"2026-01-03T11:34:17.085",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363131,1767440065514,"fUST",155.82,0.00011138,2,"2026-01-03T11:34:25.514",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363132,1767440065921,"fUST",194.78,0.00011602,2,"2026-01-03T11:34:25.921",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363133,1767440066543,"fUST",233.74,0.00012067,2,"2026-01-03T11:34:26.543",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363134,1767440081878,"fUST",5000.0,0.00012188,2,"2026-01-03T11:34:41.878",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363135,1767440106289,"fUST",4182.14444785,0.00012188,2,"2026-01-03T11:35:06.289",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363136,1767440106315,"fUST",817.85555215,0.00012188,2,"2026-01-03T11:35:06.315",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363137,1767440128748,"fUST",486.39,0.000121,2,"2026-01-03T11:35:28.748",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363138,1767440130278,"fUST",5000.0,0.00012188,2,"2026-01-03T11:35:30.278",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363139,1767440138599,"fUST",157.6,0.0001196,2,"2026-01-03T11:35:38.599",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363140,1767440154763,"fUST",5000.0,0.00012127,2,"2026-01-03T11:35:54.763",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363141,1767440178728,"fUST",4842.41,0.00012127,2,"2026-01-03T11:36:18.728",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363142,1767440178754,"fUST",157.59,0.00012127,2,"2026-01-03T11:36:18.754",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363143,1767440188455,"fUST",338.85,0.000121,2,"2026-01-03T11:36:28.455",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363144,1767440202800,"fUST",5000.0,0.00012127,2,"2026-01-03T11:36:42.800",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363145,1767440211432,"fUST",182.57,0.00011604,2,"2026-01-03T11:36:51.432",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363146,1767440211892,"fUST",228.21,0.00012087,2,"2026-01-03T11:36:51.892",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363147,1767440226745,"fUST",2039.79834253,0.00012127,2,"2026-01-03T11:37:06.745",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363148,1767440248500,"fUST",483.44,0.000121,2,"2026-01-03T11:37:28.500",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363149,1767440279460,"fUST",483.28,7.992e-05,2,"2026-01-03T11:37:59.460",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363150,1767440279723,"fUST",483.28,7.992e-05,2,"2026-01-03T11:37:59.723",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363151,1767440285232,"fUST",161.66,0.00011606,2,"2026-01-03T11:38:05.232",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363152,1767440285770,"fUST",202.07,0.00012089,2,"2026-01-03T11:38:05.770",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363153,1767440308112,"fUST",341.74,0.000121,2,"2026-01-03T11:38:28.112",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363154,1767440357811,"fUST",178.93,0.00011723,2,"2026-01-03T11:39:17.811",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363155,1767440368151,"fUST",215.03165747,0.000121,2,"2026-01-03T11:39:28.151",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363156,1767440368175,"fUST",276.19834253,0.000121,2,"2026-01-03T11:39:28.175",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363157,1767440429730,"fUST",351.24,0.000121,2,"2026-01-03T11:40:29.730",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363158,1767440430273,"fUST",167.54,0.00011786,2,"2026-01-03T11:40:30.273",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363159,1767440488567,"fUST",498.97,0.000121,2,"2026-01-03T11:41:28.567",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363160,1767440548164,"fUST",360.78,0.000121,2,"2026-01-03T11:42:28.164",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363161,1767440549345,"fUST",8345.28165747,0.00011326,2,"2026-01-03T11:42:29.345",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363162,1767440549367,"fUST",1654.71834253,0.00011326,2,"2026-01-03T11:42:29.367",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363163,1767440609956,"fUST",506.68,0.000121,2,"2026-01-03T11:43:29.956",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363164,1767440667833,"fUST",370.36,0.000121,2,"2026-01-03T11:44:27.833",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363165,1767440725799,"fUST",514.34,0.000121,2,"2026-01-03T11:45:25.799",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363166,1767440727468,"fUST",500.0,0.00012052,2,"2026-01-03T11:45:27.468",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363167,1767440776986,"fUST",156.88,0.00011966,2,"2026-01-03T11:46:16.986",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363168,1767440795286,"fUST",386.72,0.000121,2,"2026-01-03T11:46:35.286",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363171,1767440846139,"fUST",522.1,0.000121,2,"2026-01-03T11:47:26.139",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363172,1767440906489,"fUST",396.24,0.000121,2,"2026-01-03T11:48:26.489",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363173,1767440909154,"fUST",3290.4063742,0.00012127,2,"2026-01-03T11:48:29.154",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363174,1767440917161,"fUST",3356.2836258,0.00012127,2,"2026-01-03T11:48:37.161",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363175,1767440917187,"fUST",1643.7163742,0.00012127,2,"2026-01-03T11:48:37.187",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363176,1767440940248,"fUST",1484.38357169,0.00012127,2,"2026-01-03T11:49:00.248",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363177,1767440964252,"fUST",163.77131589,0.00012127,2,"2026-01-03T11:49:24.252",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363178,1767440965791,"fUST",519.58,0.000121,2,"2026-01-03T11:49:25.791",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363179,1767440967784,"fUST",-500.0,0.00012189,2,"2026-01-03T11:49:27.784",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363180,1767440967809,"fUST",-87.09067637,0.0001219,2,"2026-01-03T11:49:27.809",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363186,1767440969705,"fUST",-190.34432457,0.0001219,2,"2026-01-03T11:49:29.705",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363190,1767440983854,"fUST",166.83,0.00010907,2,"2026-01-03T11:49:43.854",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363191,1767440984388,"fUST",208.53,0.00011362,2,"2026-01-03T11:49:44.388",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363192,1767440984736,"fUST",250.24,0.00011816,2,"2026-01-03T11:49:44.736",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363195,1767441024833,"fUST",406.05,0.000121,2,"2026-01-03T11:50:24.833",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363232,1767441034951,"fUST",1000.01,0.00012127,2,"2026-01-03T11:50:34.951",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363239,1767441038451,"fUST",-592.0,0.0001219,2,"2026-01-03T11:50:38.451",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363240,1767441038461,"fUST",-43.37206848,0.0001219,2,"2026-01-03T11:50:38.461",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363241,1767441038471,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:38.471",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363242,1767441038480,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:38.480",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363243,1767441038490,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:38.490",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363244,1767441038499,"fUST",-200.01292745,0.00012223,2,"2026-01-03T11:50:38.499",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363245,1767441038509,"fUST",-533.08894672,0.00012223,2,"2026-01-03T11:50:38.509",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363246,1767441038519,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:38.519",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363247,1767441038529,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:38.529",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363248,1767441038539,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:38.539",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363249,1767441038549,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:38.549",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363250,1767441038558,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:38.558",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363251,1767441038567,"fUST",-377.26684929,0.00012223,2,"2026-01-03T11:50:38.567",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363252,1767441038580,"fUST",-122.73315071,0.00012223,2,"2026-01-03T11:50:38.580",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363253,1767441038595,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:38.595",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363254,1767441038606,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:38.606",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363255,1767441038616,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:38.616",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363256,1767441038626,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:38.626",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363257,1767441038636,"fUST",-432.99451799,0.00012223,2,"2026-01-03T11:50:38.636",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363258,1767441038722,"fUST",-67.00548201,0.00012223,2,"2026-01-03T11:50:38.722",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363259,1767441038732,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:38.732",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363260,1767441038743,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:38.743",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363261,1767441038753,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:38.753",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363262,1767441038763,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:38.763",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363263,1767441038776,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:38.776",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363264,1767441038787,"fUST",-223.24618329,0.00012223,2,"2026-01-03T11:50:38.787",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363265,1767441038803,"fUST",-276.75381671,0.00012223,2,"2026-01-03T11:50:38.803",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363266,1767441038814,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:38.814",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363267,1767441038826,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:38.826",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363268,1767441038843,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:38.843",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363269,1767441038856,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:38.856",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363270,1767441038866,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:38.866",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363271,1767441038876,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:38.876",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363272,1767441038888,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:38.888",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363273,1767441038897,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:38.897",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363274,1767441038907,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:38.907",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363275,1767441039016,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:39.016",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363276,1767441039027,"fUST",-199.95033953,0.00012223,2,"2026-01-03T11:50:39.027",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363277,1767441039041,"fUST",-600.5326927,0.00012223,2,"2026-01-03T11:50:39.041",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363278,1767441039050,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:39.050",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363279,1767441039060,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:39.060",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363280,1767441039070,"fUST",-64.94695795,0.00012223,2,"2026-01-03T11:50:39.070",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363281,1767441039086,"fUST",-468.22722687,0.00012223,2,"2026-01-03T11:50:39.086",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363282,1767441039097,"fUST",-14.01442492,0.00012223,2,"2026-01-03T11:50:39.097",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363283,1767441039171,"fUST",-485.98557508,0.00012223,2,"2026-01-03T11:50:39.171",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363284,1767441039183,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:39.183",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363285,1767441039194,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:39.194",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363286,1767441039204,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:39.204",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363287,1767441039214,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:39.214",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363288,1767441039225,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:39.225",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363289,1767441039235,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:39.235",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363290,1767441039251,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:39.251",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363291,1767441039261,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:39.261",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363292,1767441039271,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:39.271",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363293,1767441039281,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:39.281",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363294,1767441039292,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:39.292",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363295,1767441039302,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:39.302",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363296,1767441039312,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:39.312",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363297,1767441039323,"fUST",-296.97483122,0.00012223,2,"2026-01-03T11:50:39.323",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363298,1767441039333,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:39.333",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363299,1767441039343,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:39.343",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363300,1767441039354,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:39.354",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363301,1767441039365,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:39.365",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363302,1767441039376,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:39.376",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363303,1767441039386,"fUST",-586.16215602,0.00012223,2,"2026-01-03T11:50:39.386",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363304,1767441039396,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:39.396",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363305,1767441039406,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:39.406",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363306,1767441039417,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:39.417",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363307,1767441039427,"fUST",-545.4408352,0.00012223,2,"2026-01-03T11:50:39.427",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363308,1767441039440,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:39.440",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363309,1767441039450,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:39.450",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363310,1767441039460,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:39.460",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363311,1767441039471,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:39.471",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363312,1767441039481,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:39.481",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363313,1767441039492,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:39.492",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363314,1767441039503,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:39.503",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363315,1767441039513,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:39.513",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363316,1767441039523,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:39.523",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363317,1767441039533,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:39.533",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363318,1767441039550,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:39.550",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363319,1767441039573,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:39.573",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363320,1767441039591,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:39.591",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363321,1767441039613,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:39.613",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363322,1767441039634,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:39.634",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363323,1767441039655,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:39.655",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363324,1767441039676,"fUST",-300.0,0.00012223,2,"2026-01-03T11:50:39.676",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363325,1767441039697,"fUST",-300.0,0.00012223,2,"2026-01-03T11:50:39.697",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363326,1767441039715,"fUST",-300.0,0.00012223,2,"2026-01-03T11:50:39.715",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363327,1767441039735,"fUST",-1200.0,0.00012223,2,"2026-01-03T11:50:39.735",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363328,1767441039756,"fUST",-300.0,0.00012223,2,"2026-01-03T11:50:39.756",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363329,1767441039781,"fUST",-590380.59829999,0.00012224,2,"2026-01-03T11:50:39.781",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363330,1767441039795,"fUST",-291.95,0.00012271,2,"2026-01-03T11:50:39.795",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363331,1767441039812,"fUST",-1200.0,0.00012321,2,"2026-01-03T11:50:39.812",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363332,1767441039833,"fUST",-300.0,0.00012321,2,"2026-01-03T11:50:39.833",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363333,1767441039851,"fUST",-500.0,0.00012321,2,"2026-01-03T11:50:39.851",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363334,1767441039867,"fUST",-50000.0,0.00012322,2,"2026-01-03T11:50:39.867",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363335,1767441039882,"fUST",-500.0,0.00012328,2,"2026-01-03T11:50:39.882",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363336,1767441039902,"fUST",-426.36,0.00012329,2,"2026-01-03T11:50:39.902",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363337,1767441039918,"fUST",-355.3,0.00012329,2,"2026-01-03T11:50:39.918",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363338,1767441039935,"fUST",-296.08,0.00012329,2,"2026-01-03T11:50:39.935",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363339,1767441039951,"fUST",-246.73,0.00012329,2,"2026-01-03T11:50:39.951",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363341,1767441039968,"fUST",-205.61,0.00012329,2,"2026-01-03T11:50:39.968",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363342,1767441039984,"fUST",-171.34,0.00012329,2,"2026-01-03T11:50:39.984",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363343,1767441040001,"fUST",-856.75,0.00012329,2,"2026-01-03T11:50:40.001",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363344,1767441040018,"fUST",-406.05,0.000125,2,"2026-01-03T11:50:40.018",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363346,1767441040052,"fUST",-500.0,0.00012602,2,"2026-01-03T11:50:40.052",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363350,1767441040084,"fUST",-4124.18347569,0.00012684,2,"2026-01-03T11:50:40.084",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363354,1767441040109,"fUST",-333.65,0.00012725,2,"2026-01-03T11:50:40.109",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363359,1767441040133,"fUST",-406.05,0.000128,2,"2026-01-03T11:50:40.133",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363364,1767441040156,"fUST",-500.0,0.00012876,2,"2026-01-03T11:50:40.156",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363368,1767441040175,"fUST",-6030.01708163,0.000129,2,"2026-01-03T11:50:40.175",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363371,1767441040196,"fUST",-223.22806926,0.00013,2,"2026-01-03T11:50:40.196",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363372,1767441040215,"fUST",-406.05,0.000131,2,"2026-01-03T11:50:40.215",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363375,1767441040233,"fUST",-500.0,0.0001315,2,"2026-01-03T11:50:40.233",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363378,1767441040251,"fUST",-375.36,0.0001318,2,"2026-01-03T11:50:40.251",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363381,1767441040269,"fUST",-500.0,0.00013273,2,"2026-01-03T11:50:40.269",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363384,1767441040287,"fUST",-502.86490349,0.00013273,2,"2026-01-03T11:50:40.287",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363387,1767441040303,"fUST",-489.45983528,0.00013273,2,"2026-01-03T11:50:40.303",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363389,1767441040321,"fUST",-500.0,0.00013273,2,"2026-01-03T11:50:40.321",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363390,1767441040339,"fUST",-161.79331584,0.00013273,2,"2026-01-03T11:50:40.339",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363392,1767441040355,"fUST",-500.0,0.00013273,2,"2026-01-03T11:50:40.355",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363393,1767441040373,"fUST",-500.74961065,0.00013273,2,"2026-01-03T11:50:40.373",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363394,1767441040389,"fUST",-500.0,0.00013273,2,"2026-01-03T11:50:40.389",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363395,1767441040407,"fUST",-500.0,0.00013273,2,"2026-01-03T11:50:40.407",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363396,1767441040422,"fUST",-501.20972586,0.00013273,2,"2026-01-03T11:50:40.422",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363397,1767441040432,"fUST",-500.91796421,0.00013273,2,"2026-01-03T11:50:40.432",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363398,1767441040442,"fUST",-500.70079178,0.00013273,2,"2026-01-03T11:50:40.442",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363399,1767441040452,"fUST",-500.37577239,0.00013273,2,"2026-01-03T11:50:40.452",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363400,1767441040463,"fUST",-500.0,0.00013273,2,"2026-01-03T11:50:40.463",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363401,1767441040473,"fUST",-502.52676973,0.00013273,2,"2026-01-03T11:50:40.473",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363402,1767441040488,"fUST",-500.55502892,0.00013273,2,"2026-01-03T11:50:40.488",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363409,1767441040499,"fUST",-371.29616414,0.00013273,2,"2026-01-03T11:50:40.499",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363410,1767441040721,"fUST",-500.40812858,0.00013273,2,"2026-01-03T11:50:40.721",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363411,1767441040734,"fUST",-500.35714375,0.00013273,2,"2026-01-03T11:50:40.734",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363412,1767441040744,"fUST",-500.0,0.00013273,2,"2026-01-03T11:50:40.744",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363413,1767441040754,"fUST",-500.48237545,0.00013273,2,"2026-01-03T11:50:40.754",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363414,1767441040764,"fUST",-530.84744,0.00013273,2,"2026-01-03T11:50:40.764",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363415,1767441040774,"fUST",-500.0,0.00013273,2,"2026-01-03T11:50:40.774",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363416,1767441040787,"fUST",-500.0,0.00013273,2,"2026-01-03T11:50:40.787",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363417,1767441040797,"fUST",-500.0,0.00013273,2,"2026-01-03T11:50:40.797",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363418,1767441040806,"fUST",-500.0,0.00013273,2,"2026-01-03T11:50:40.806",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363419,1767441040816,"fUST",-500.0,0.00013273,2,"2026-01-03T11:50:40.816",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363420,1767441040826,"fUST",-420.0,0.00013415,2,"2026-01-03T11:50:40.826",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363421,1767441040835,"fUST",-420.0,0.00013415,2,"2026-01-03T11:50:40.835",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363422,1767441040846,"fUST",-420.0,0.00013415,2,"2026-01-03T11:50:40.846",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363423,1767441040855,"fUST",-420.0,0.00013415,2,"2026-01-03T11:50:40.855",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363424,1767441040864,"fUST",-291.78649388,0.00013424,2,"2026-01-03T11:50:40.864",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363425,1767441040879,"fUST",-365.14,0.00013438,2,"2026-01-03T11:50:40.879",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363426,1767441040900,"fUST",-270.02,0.00013438,2,"2026-01-03T11:50:40.900",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363427,1767441040911,"fUST",-270.02,0.00013438,2,"2026-01-03T11:50:40.911",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363428,1767441040921,"fUST",-270.02,0.00013438,2,"2026-01-03T11:50:40.921",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363429,1767441040931,"fUST",-270.02,0.00013438,2,"2026-01-03T11:50:40.931",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363430,1767441040945,"fUST",-270.02,0.00013438,2,"2026-01-03T11:50:40.945",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363431,1767441040954,"fUST",-270.02,0.00013438,2,"2026-01-03T11:50:40.954",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363432,1767441040964,"fUST",-270.04,0.00013438,2,"2026-01-03T11:50:40.964",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363433,1767441040974,"fUST",-406.05,0.000135,2,"2026-01-03T11:50:40.974",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363434,1767441040984,"fUST",-1680.0,0.00013522,2,"2026-01-03T11:50:40.984",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363435,1767441040993,"fUST",-420.0,0.00013554,2,"2026-01-03T11:50:40.993",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363436,1767441041003,"fUST",-417.07,0.00013634,2,"2026-01-03T11:50:41.003",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363437,1767441041012,"fUST",-289.90282743,0.00013663,2,"2026-01-03T11:50:41.012",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363438,1767441041022,"fUST",-300.0,0.00013673,2,"2026-01-03T11:50:41.022",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363439,1767441041031,"fUST",-250.0,0.00013684,2,"2026-01-03T11:50:41.031",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363440,1767441041041,"fUST",-518.65088153,0.00013698,2,"2026-01-03T11:50:41.041",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363441,1767441041051,"fUST",-529.5136224,0.00013698,2,"2026-01-03T11:50:41.051",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363442,1767441041060,"fUST",-191.60962152,0.00013698,2,"2026-01-03T11:50:41.060",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363443,1767441041070,"fUST",-500.0,0.00013698,2,"2026-01-03T11:50:41.070",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363444,1767441041079,"fUST",-500.0,0.00013698,2,"2026-01-03T11:50:41.079",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363445,1767441041088,"fUST",-500.0,0.00013698,2,"2026-01-03T11:50:41.088",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363446,1767441041098,"fUST",-500.0,0.00013698,2,"2026-01-03T11:50:41.098",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363447,1767441041107,"fUST",-500.0,0.00013698,2,"2026-01-03T11:50:41.107",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363448,1767441041117,"fUST",-500.0,0.00013698,2,"2026-01-03T11:50:41.117",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363449,1767441041127,"fUST",-500.0,0.00013698,2,"2026-01-03T11:50:41.127",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363450,1767441041136,"fUST",-500.0,0.00013698,2,"2026-01-03T11:50:41.136",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363451,1767441041145,"fUST",-500.0,0.00013698,2,"2026-01-03T11:50:41.145",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363452,1767441041155,"fUST",-500.0,0.00013698,2,"2026-01-03T11:50:41.155",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363453,1767441041164,"fUST",-500.0,0.00013698,2,"2026-01-03T11:50:41.164",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363454,1767441041174,"fUST",-500.0,0.00013698,2,"2026-01-03T11:50:41.174",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363455,1767441041183,"fUST",-500.0,0.00013698,2,"2026-01-03T11:50:41.183",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363456,1767441041192,"fUST",-500.0,0.00013698,2,"2026-01-03T11:50:41.192",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363457,1767441041204,"fUST",-500.0,0.00013698,2,"2026-01-03T11:50:41.204",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363458,1767441041214,"fUST",-500.0,0.00013698,2,"2026-01-03T11:50:41.214",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363459,1767441041224,"fUST",-500.0,0.00013698,2,"2026-01-03T11:50:41.224",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363460,1767441041233,"fUST",-500.0,0.00013698,2,"2026-01-03T11:50:41.233",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363461,1767441041243,"fUST",-511.6918153,0.00013698,2,"2026-01-03T11:50:41.243",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363462,1767441041253,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:50:41.253",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363463,1767441041262,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:50:41.262",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363464,1767441041271,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:50:41.271",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363465,1767441041283,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:50:41.283",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363466,1767441041293,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:50:41.293",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363467,1767441041302,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:50:41.302",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363468,1767441041312,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:50:41.312",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363469,1767441041322,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:50:41.322",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363470,1767441041331,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:50:41.331",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363471,1767441041341,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:50:41.341",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363472,1767441041350,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:50:41.350",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363473,1767441041361,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:50:41.361",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363474,1767441041371,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:50:41.371",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363475,1767441041381,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:50:41.381",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363476,1767441041391,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:50:41.391",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363477,1767441041401,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:50:41.401",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363478,1767441041411,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:50:41.411",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363479,1767441041421,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:50:41.421",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363480,1767441041430,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:50:41.430",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363481,1767441041440,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:50:41.440",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363482,1767441041450,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:50:41.450",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363483,1767441041459,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:50:41.459",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363484,1767441041468,"fUST",-1730.16,0.00013698,2,"2026-01-03T11:50:41.468",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363485,1767441041478,"fUST",-1730.18390779,0.00013698,2,"2026-01-03T11:50:41.478",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363486,1767441041488,"fUST",-500.0,0.00013698,2,"2026-01-03T11:50:41.488",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363487,1767441041497,"fUST",-500.0,0.00013698,2,"2026-01-03T11:50:41.497",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363488,1767441041506,"fUST",-500.0,0.00013698,2,"2026-01-03T11:50:41.506",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363489,1767441041516,"fUST",-500.0,0.00013698,2,"2026-01-03T11:50:41.516",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363490,1767441041525,"fUST",-500.0,0.00013698,2,"2026-01-03T11:50:41.525",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363491,1767441041535,"fUST",-500.0,0.00013698,2,"2026-01-03T11:50:41.535",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363492,1767441041544,"fUST",-500.0,0.00013698,2,"2026-01-03T11:50:41.544",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363493,1767441041554,"fUST",-500.0,0.00013698,2,"2026-01-03T11:50:41.554",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363494,1767441041564,"fUST",-500.0,0.00013698,2,"2026-01-03T11:50:41.564",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363495,1767441041573,"fUST",-500.0,0.00013698,2,"2026-01-03T11:50:41.573",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363496,1767441041584,"fUST",-500.0,0.00013698,2,"2026-01-03T11:50:41.584",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363497,1767441041594,"fUST",-500.0,0.00013698,2,"2026-01-03T11:50:41.594",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363498,1767441041604,"fUST",-500.0,0.00013698,2,"2026-01-03T11:50:41.604",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363499,1767441041614,"fUST",-500.0,0.00013698,2,"2026-01-03T11:50:41.614",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363500,1767441041624,"fUST",-1167.579961,0.00013699,2,"2026-01-03T11:50:41.624",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363501,1767441041635,"fUST",-470.3499274,0.00013699,2,"2026-01-03T11:50:41.635",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363502,1767441041644,"fUST",-330.734172,0.00013699,2,"2026-01-03T11:50:41.644",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363503,1767441041654,"fUST",-500.0,0.00013699,2,"2026-01-03T11:50:41.654",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363504,1767441041663,"fUST",-500.0,0.00013699,2,"2026-01-03T11:50:41.663",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363505,1767441041673,"fUST",-500.0,0.00013699,2,"2026-01-03T11:50:41.673",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363506,1767441041683,"fUST",-501.0990515,0.00013699,2,"2026-01-03T11:50:41.683",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363507,1767441041693,"fUST",-406.05,0.000138,2,"2026-01-03T11:50:41.693",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363508,1767441041702,"fUST",-1000.0,0.00013821,2,"2026-01-03T11:50:41.702",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363509,1767441041711,"fUST",-673.31490018,0.00013821,2,"2026-01-03T11:50:41.711",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363510,1767441041721,"fUST",-1000.0,0.00013821,2,"2026-01-03T11:50:41.721",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363511,1767441041731,"fUST",-1000.0,0.00013821,2,"2026-01-03T11:50:41.731",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363512,1767441041740,"fUST",-1041.66666667,0.00013923,2,"2026-01-03T11:50:41.740",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363513,1767441041750,"fUST",-378.55234192,0.0001419,2,"2026-01-03T11:50:41.750",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363514,1767441041760,"fUST",-406.05,0.000142,2,"2026-01-03T11:50:41.760",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363515,1767441041770,"fUST",-500.0,0.00014247,2,"2026-01-03T11:50:41.770",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363516,1767441041785,"fUST",-1000.0,0.00014247,2,"2026-01-03T11:50:41.785",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363517,1767441041794,"fUST",-1000.0,0.00014247,2,"2026-01-03T11:50:41.794",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363518,1767441041804,"fUST",-1500.0,0.00014368,2,"2026-01-03T11:50:41.804",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363519,1767441041813,"fUST",-474.44503851,0.00014368,2,"2026-01-03T11:50:41.813",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363520,1767441041826,"fUST",-406.05,0.000145,2,"2026-01-03T11:50:41.826",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363521,1767441041835,"fUST",-250.0,0.00014671,2,"2026-01-03T11:50:41.835",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363522,1767441041845,"fUST",-30000.0,0.00014671,2,"2026-01-03T11:50:41.845",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363523,1767441041856,"fUST",-269.61503092,0.00014671,2,"2026-01-03T11:50:41.856",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363524,1767441041865,"fUST",-251.79035134,0.00014671,2,"2026-01-03T11:50:41.865",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363525,1767441041875,"fUST",-250.0,0.00014671,2,"2026-01-03T11:50:41.875",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363526,1767441041885,"fUST",-250.0,0.00014671,2,"2026-01-03T11:50:41.885",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363527,1767441041895,"fUST",-250.0,0.00014671,2,"2026-01-03T11:50:41.895",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363528,1767441041905,"fUST",-250.0,0.00014671,2,"2026-01-03T11:50:41.905",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363529,1767441041916,"fUST",-250.0,0.00014671,2,"2026-01-03T11:50:41.916",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363530,1767441041926,"fUST",-250.0,0.00014671,2,"2026-01-03T11:50:41.926",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363531,1767441041937,"fUST",-250.0,0.00014671,2,"2026-01-03T11:50:41.937",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363532,1767441041955,"fUST",-250.0,0.00014671,2,"2026-01-03T11:50:41.955",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363533,1767441041971,"fUST",-151.54965873,0.00014671,2,"2026-01-03T11:50:41.971",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363534,1767441041983,"fUST",-2674.60743027,0.00014671,2,"2026-01-03T11:50:41.983",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363535,1767441041993,"fUST",-163.3,0.00014693,2,"2026-01-03T11:50:41.993",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363536,1767441042005,"fUST",-215.0,0.00014723,2,"2026-01-03T11:50:42.005",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363537,1767441042015,"fUST",-587.0,0.00014723,2,"2026-01-03T11:50:42.015",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363538,1767441042026,"fUST",-180.0,0.00014723,2,"2026-01-03T11:50:42.026",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363539,1767441042037,"fUST",-180.0,0.00014723,2,"2026-01-03T11:50:42.037",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363540,1767441042048,"fUST",-1500.0,0.00014795,2,"2026-01-03T11:50:42.048",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363541,1767441042058,"fUST",-406.05,0.000148,2,"2026-01-03T11:50:42.058",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363542,1767441042068,"fUST",-2351.0,0.00014839,2,"2026-01-03T11:50:42.068",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363543,1767441042078,"fUST",-32277.913086,0.00014848,2,"2026-01-03T11:50:42.078",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363544,1767441042089,"fUST",-100000.0,0.00014882,2,"2026-01-03T11:50:42.089",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363545,1767441042099,"fUST",-157.823,0.00014882,2,"2026-01-03T11:50:42.099",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363546,1767441042109,"fUST",-151.0,0.00014882,2,"2026-01-03T11:50:42.109",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363547,1767441042119,"fUST",-151.0,0.00014882,2,"2026-01-03T11:50:42.119",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363548,1767441042130,"fUST",-211.0,0.00014909,2,"2026-01-03T11:50:42.130",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363549,1767441042140,"fUST",-183.64157514,0.00014916,2,"2026-01-03T11:50:42.140",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363550,1767441042150,"fUST",-1000.0,0.00015,2,"2026-01-03T11:50:42.150",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363551,1767441042160,"fUST",-462.094743,0.00015068,2,"2026-01-03T11:50:42.160",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363552,1767441042170,"fUST",-800.0,0.00015068,2,"2026-01-03T11:50:42.170",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363553,1767441042180,"fUST",-314.28,0.000151,2,"2026-01-03T11:50:42.180",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363554,1767441042191,"fUST",-151.0,0.000152,2,"2026-01-03T11:50:42.191",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363555,1767441042201,"fUST",-406.05,0.000152,2,"2026-01-03T11:50:42.201",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363556,1767441042211,"fUST",-2912.27123802,0.00015219,2,"2026-01-03T11:50:42.211",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363557,1767441042221,"fUST",-2000.0,0.00015342,2,"2026-01-03T11:50:42.221",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363558,1767441042232,"fUST",-406.05,0.000155,2,"2026-01-03T11:50:42.232",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363559,1767441042242,"fUST",-151.0,0.000156,2,"2026-01-03T11:50:42.242",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363560,1767441042252,"fUST",-6030.01708159,0.00015754,2,"2026-01-03T11:50:42.252",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363561,1767441042262,"fUST",-1080.92186024,0.00015864,2,"2026-01-03T11:50:42.262",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363562,1767441042271,"fUST",-2500.0,0.0001589,2,"2026-01-03T11:50:42.271",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363563,1767441042281,"fUST",-406.05,0.000159,2,"2026-01-03T11:50:42.281",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363564,1767441042291,"fUST",-151.0,0.00016,2,"2026-01-03T11:50:42.291",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363565,1767441042301,"fUST",-250.0,0.00016108,2,"2026-01-03T11:50:42.301",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363566,1767441042312,"fUST",-823.0,0.00016159,2,"2026-01-03T11:50:42.312",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363567,1767441042322,"fUST",-1093.84384208,0.00016164,2,"2026-01-03T11:50:42.322",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363568,1767441042332,"fUST",-436.29761442,0.0001619,2,"2026-01-03T11:50:42.332",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363569,1767441042342,"fUST",-406.05,0.000162,2,"2026-01-03T11:50:42.342",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363570,1767441042352,"fUST",-972.294013,0.00016338,2,"2026-01-03T11:50:42.352",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363571,1767441042362,"fUST",-972.294013,0.00016338,2,"2026-01-03T11:50:42.362",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363572,1767441042373,"fUST",-972.294013,0.00016338,2,"2026-01-03T11:50:42.373",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363573,1767441042383,"fUST",-972.294013,0.00016338,2,"2026-01-03T11:50:42.383",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363574,1767441042393,"fUST",-500.0,0.00016411,2,"2026-01-03T11:50:42.393",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363575,1767441042403,"fUST",-500.0,0.00016411,2,"2026-01-03T11:50:42.403",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363576,1767441042413,"fUST",-500.0,0.00016411,2,"2026-01-03T11:50:42.413",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363577,1767441042423,"fUST",-500.0,0.00016411,2,"2026-01-03T11:50:42.423",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363578,1767441042434,"fUST",-500.0,0.00016411,2,"2026-01-03T11:50:42.434",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363579,1767441042449,"fUST",-500.0,0.00016411,2,"2026-01-03T11:50:42.449",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363580,1767441042459,"fUST",-500.0,0.00016411,2,"2026-01-03T11:50:42.459",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363581,1767441042470,"fUST",-500.0,0.00016411,2,"2026-01-03T11:50:42.470",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363582,1767441042480,"fUST",-500.0,0.00016411,2,"2026-01-03T11:50:42.480",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363583,1767441042490,"fUST",-500.0,0.00016411,2,"2026-01-03T11:50:42.490",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363584,1767441042501,"fUST",-500.0,0.00016411,2,"2026-01-03T11:50:42.501",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363585,1767441042511,"fUST",-500.0,0.00016411,2,"2026-01-03T11:50:42.511",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363586,1767441042522,"fUST",-500.0,0.00016411,2,"2026-01-03T11:50:42.522",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363587,1767441042532,"fUST",-500.0,0.00016411,2,"2026-01-03T11:50:42.532",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363588,1767441042542,"fUST",-500.0,0.00016411,2,"2026-01-03T11:50:42.542",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363589,1767441042553,"fUST",-500.0,0.00016411,2,"2026-01-03T11:50:42.553",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363590,1767441042564,"fUST",-484.05461293,0.00016411,2,"2026-01-03T11:50:42.564",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363591,1767441042574,"fUST",-219.78316586,0.00016438,2,"2026-01-03T11:50:42.574",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363592,1767441042584,"fUST",-878.25353076,0.00016438,2,"2026-01-03T11:50:42.584",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363593,1767441042595,"fUST",-350.08042758,0.00016438,2,"2026-01-03T11:50:42.595",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363594,1767441042604,"fUST",-1398.92138863,0.00016438,2,"2026-01-03T11:50:42.604",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363595,1767441042616,"fUST",-436.00440802,0.00016438,2,"2026-01-03T11:50:42.616",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363596,1767441042627,"fUST",-1744.01763206,0.00016438,2,"2026-01-03T11:50:42.627",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363597,1767441042637,"fUST",-3920.11563247,0.00016438,2,"2026-01-03T11:50:42.637",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363598,1767441042647,"fUST",-972.294013,0.00016438,2,"2026-01-03T11:50:42.647",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363599,1767441042657,"fUST",-972.294013,0.00016438,2,"2026-01-03T11:50:42.657",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363600,1767441042668,"fUST",-972.294013,0.00016438,2,"2026-01-03T11:50:42.668",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363601,1767441042678,"fUST",-972.294013,0.00016438,2,"2026-01-03T11:50:42.678",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363602,1767441042688,"fUST",-972.294013,0.00016438,2,"2026-01-03T11:50:42.688",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363603,1767441042699,"fUST",-972.294013,0.00016438,2,"2026-01-03T11:50:42.699",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363604,1767441042709,"fUST",-972.294013,0.00016438,2,"2026-01-03T11:50:42.709",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363605,1767441042719,"fUST",-972.294013,0.00016438,2,"2026-01-03T11:50:42.719",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363606,1767441042730,"fUST",-151.0,0.00016438,2,"2026-01-03T11:50:42.730",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363607,1767441042741,"fUST",-864.7,0.00016438,2,"2026-01-03T11:50:42.741",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363608,1767441042751,"fUST",-151.0,0.00016438,2,"2026-01-03T11:50:42.751",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363609,1767441042762,"fUST",-7334.23514431,0.00016438,2,"2026-01-03T11:50:42.762",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363610,1767441042772,"fUST",-7334.23514431,0.00016438,2,"2026-01-03T11:50:42.772",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363611,1767441042786,"fUST",-7334.23514431,0.00016438,2,"2026-01-03T11:50:42.786",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363612,1767441042796,"fUST",-7334.23514431,0.00016438,2,"2026-01-03T11:50:42.796",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363613,1767441042806,"fUST",-7334.23514431,0.00016438,2,"2026-01-03T11:50:42.806",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363614,1767441042818,"fUST",-7334.23514431,0.00016438,2,"2026-01-03T11:50:42.818",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363615,1767441042963,"fUST",-7334.23514431,0.00016438,2,"2026-01-03T11:50:42.963",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363616,1767441042972,"fUST",-7334.23514431,0.00016438,2,"2026-01-03T11:50:42.972",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363617,1767441042982,"fUST",-151.0,0.00016438,2,"2026-01-03T11:50:42.982",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363618,1767441042991,"fUST",-151.0,0.00016438,2,"2026-01-03T11:50:42.991",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363619,1767441043002,"fUST",-151.0,0.00016438,2,"2026-01-03T11:50:43.002",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363620,1767441043012,"fUST",-151.0,0.00016438,2,"2026-01-03T11:50:43.012",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363621,1767441043022,"fUST",-154.76883189,0.00016438,2,"2026-01-03T11:50:43.022",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363622,1767441043031,"fUST",-164.0102757,0.00016438,2,"2026-01-03T11:50:43.031",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363623,1767441043041,"fUST",-3000.0,0.00016438,2,"2026-01-03T11:50:43.041",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363624,1767441043051,"fUST",-152.0,0.00016438,2,"2026-01-03T11:50:43.051",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363625,1767441043060,"fUST",-259.79445274,0.00016438,2,"2026-01-03T11:50:43.060",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363626,1767441043070,"fUST",-200.0,0.00016473,2,"2026-01-03T11:50:43.070",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363627,1767441043079,"fUST",-612.9443202,0.00016475,2,"2026-01-03T11:50:43.079",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363628,1767441043090,"fUST",-406.05,0.000165,2,"2026-01-03T11:50:43.090",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363629,1767441043101,"fUST",-158.06458157,0.00016658,3,"2026-01-03T11:50:43.101",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363630,1767441043111,"fUST",-406.05,0.000169,2,"2026-01-03T11:50:43.111",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363631,1767441043122,"fUST",-864.7,0.00016944,2,"2026-01-03T11:50:43.122",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363632,1767441043131,"fUST",-3500.0,0.00016986,2,"2026-01-03T11:50:43.131",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363633,1767441043141,"fUST",-210.4332385,0.00017193,2,"2026-01-03T11:50:43.141",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363634,1767441043150,"fUST",-406.05,0.000172,2,"2026-01-03T11:50:43.150",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363635,1767441043159,"fUST",-202.0,0.00017205,3,"2026-01-03T11:50:43.159",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363636,1767441043169,"fUST",-1777.63164565,0.0001743,2,"2026-01-03T11:50:43.169",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363637,1767441043178,"fUST",-864.7,0.00017449,2,"2026-01-03T11:50:43.178",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363638,1767441043187,"fUST",-630.228,0.00017498,2,"2026-01-03T11:50:43.187",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363639,1767441043197,"fUST",-2176.266,0.00017498,2,"2026-01-03T11:50:43.197",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363640,1767441043207,"fUST",-178.0,0.00017498,2,"2026-01-03T11:50:43.207",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363641,1767441043216,"fUST",-4000.0,0.00017534,2,"2026-01-03T11:50:43.216",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363642,1767441043226,"fUST",-406.05,0.000176,2,"2026-01-03T11:50:43.226",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363643,1767441043239,"fUST",-1152.0,0.00017735,2,"2026-01-03T11:50:43.239",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363644,1767441043251,"fUST",-151.0,0.000178,2,"2026-01-03T11:50:43.251",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363645,1767441043261,"fUST",-151.0,0.000178,2,"2026-01-03T11:50:43.261",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363646,1767441043271,"fUST",-972.294013,0.000178,2,"2026-01-03T11:50:43.271",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363647,1767441043281,"fUST",-972.294013,0.000178,2,"2026-01-03T11:50:43.281",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363648,1767441043291,"fUST",-972.294013,0.000178,2,"2026-01-03T11:50:43.291",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363649,1767441043300,"fUST",-972.294013,0.000178,2,"2026-01-03T11:50:43.300",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363650,1767441043310,"fUST",-151.0,0.000178,2,"2026-01-03T11:50:43.310",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363651,1767441043319,"fUST",-151.0,0.000178,2,"2026-01-03T11:50:43.319",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363652,1767441043328,"fUST",-151.0,0.000178,2,"2026-01-03T11:50:43.328",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363653,1767441043338,"fUST",-151.0,0.000178,2,"2026-01-03T11:50:43.338",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363654,1767441043348,"fUST",-250000.0,0.000178,3,"2026-01-03T11:50:43.348",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363655,1767441043358,"fUST",-291.66492,0.000178,2,"2026-01-03T11:50:43.358",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363656,1767441043368,"fUST",-291.66492,0.000178,2,"2026-01-03T11:50:43.368",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363657,1767441043378,"fUST",-291.66492,0.000178,2,"2026-01-03T11:50:43.378",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363658,1767441043388,"fUST",-400.0,0.00017842,2,"2026-01-03T11:50:43.388",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363659,1767441043397,"fUST",-1000.0,0.000179,2,"2026-01-03T11:50:43.397",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363660,1767441043407,"fUST",-1000.0,0.000179,2,"2026-01-03T11:50:43.407",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363661,1767441043417,"fUST",-1000.0,0.000179,2,"2026-01-03T11:50:43.417",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363662,1767441043427,"fUST",-1000.0,0.000179,2,"2026-01-03T11:50:43.427",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363663,1767441043436,"fUST",-1000.0,0.000179,2,"2026-01-03T11:50:43.436",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363664,1767441043446,"fUST",-1000.0,0.000179,2,"2026-01-03T11:50:43.446",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363665,1767441043455,"fUST",-1000.0,0.000179,2,"2026-01-03T11:50:43.455",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363666,1767441043465,"fUST",-1000.0,0.000179,2,"2026-01-03T11:50:43.465",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363667,1767441043474,"fUST",-16540.90752287,0.000179,2,"2026-01-03T11:50:43.474",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363669,1767441043675,"fUST",-350.92825022,0.000179,2,"2026-01-03T11:50:43.675",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363670,1767441043685,"fUST",-406.05,0.000179,2,"2026-01-03T11:50:43.685",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363671,1767441043695,"fUST",-864.7,0.00017955,2,"2026-01-03T11:50:43.695",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363672,1767441043704,"fUST",-902.11137526,0.00017973,2,"2026-01-03T11:50:43.704",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363673,1767441043715,"fUST",-218.00302678,0.00018,2,"2026-01-03T11:50:43.715",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363674,1767441043727,"fUST",-2274.94824203,0.00018,2,"2026-01-03T11:50:43.727",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363675,1767441043739,"fUST",-60030.36011037,0.00018,2,"2026-01-03T11:50:43.739",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363688,1767441045497,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:45.497",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363691,1767441045509,"fUST",-82.81522498,0.00012223,2,"2026-01-03T11:50:45.509",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363692,1767441045518,"fUST",-635.01277502,0.00012223,2,"2026-01-03T11:50:45.518",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363697,1767441045548,"fUST",-85.84711181,0.00012223,2,"2026-01-03T11:50:45.548",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363698,1767441045558,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:45.558",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363700,1767441045567,"fUST",-141.86765477,0.00012223,2,"2026-01-03T11:50:45.567",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363764,1767441046218,"fUST",-542.41,0.00012223,2,"2026-01-03T11:50:46.218",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363776,1767441046326,"fUST",-116.20537746,0.00012223,2,"2026-01-03T11:50:46.326",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363778,1767441046336,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:46.336",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363780,1767441046345,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:46.345",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363782,1767441046354,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:46.354",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363784,1767441046364,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:46.364",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363786,1767441046374,"fUST",-632.04881316,0.00012223,2,"2026-01-03T11:50:46.374",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363788,1767441046384,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:46.384",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363790,1767441046394,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:46.394",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363792,1767441046403,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:46.403",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363794,1767441046412,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:46.412",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363796,1767441046422,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:46.422",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363798,1767441046432,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:46.432",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363800,1767441046441,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:46.441",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363801,1767441046450,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:46.450",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363803,1767441046460,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:46.460",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363804,1767441046470,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:46.470",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363806,1767441046480,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:46.480",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363808,1767441046490,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:46.490",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363811,1767441046500,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:46.500",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363812,1767441046510,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:46.510",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363814,1767441046519,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:46.519",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363816,1767441046529,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:46.529",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363818,1767441046538,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:46.538",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363820,1767441046548,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:46.548",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363822,1767441046557,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:46.557",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363824,1767441046567,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:46.567",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363826,1767441046576,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:46.576",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363828,1767441046586,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:46.586",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363830,1767441046596,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:46.596",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363832,1767441046605,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:46.605",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363834,1767441046615,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:46.615",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363836,1767441046625,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:46.625",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363838,1767441046636,"fUST",-45.80331747,0.00012223,2,"2026-01-03T11:50:46.636",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363897,1767441047198,"fUST",-452.60481759,0.00012223,2,"2026-01-03T11:50:47.198",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363899,1767441047210,"fUST",-1.59186494,0.00012223,2,"2026-01-03T11:50:47.210",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363901,1767441047219,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:47.219",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363903,1767441047229,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:47.229",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363905,1767441047239,"fUST",-53.82987785,0.00012223,2,"2026-01-03T11:50:47.239",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363907,1767441047250,"fUST",-667.03000898,0.00012223,2,"2026-01-03T11:50:47.250",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363909,1767441047260,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:47.260",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363911,1767441047268,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:47.268",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363913,1767441047278,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:47.278",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363915,1767441047287,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:47.287",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363917,1767441047296,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:47.296",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363919,1767441047305,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:47.305",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363921,1767441047315,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:47.315",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363923,1767441047325,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:47.325",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363925,1767441047334,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:47.334",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363927,1767441047343,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:47.343",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363929,1767441047352,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:47.352",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363931,1767441047361,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:47.361",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363932,1767441047371,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:47.371",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363934,1767441047380,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:47.380",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363936,1767441047389,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:47.389",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363938,1767441047398,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:47.398",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363940,1767441047407,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:47.407",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363942,1767441047416,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:47.416",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363944,1767441047427,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:47.427",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363946,1767441047436,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:47.436",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363948,1767441047445,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:47.445",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363950,1767441047454,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:47.454",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363952,1767441047463,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:47.463",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363954,1767441047472,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:47.472",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363956,1767441047481,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:47.481",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363957,1767441047490,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:47.490",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363959,1767441047500,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:47.500",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363961,1767441047509,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:47.509",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363963,1767441047518,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:47.518",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363965,1767441047528,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:47.528",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363967,1767441047537,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:47.537",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363969,1767441047547,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:47.547",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363971,1767441047556,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:47.556",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363973,1767441047566,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:47.566",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363975,1767441047575,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:47.575",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363977,1767441047584,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:47.584",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363979,1767441047593,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:47.593",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363981,1767441047603,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:47.603",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363983,1767441047611,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:47.611",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363984,1767441047621,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:47.621",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363986,1767441047631,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:47.631",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363988,1767441047641,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:47.641",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363990,1767441047650,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:47.650",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363992,1767441047660,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:47.660",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363994,1767441047670,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:47.670",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363996,1767441047680,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:47.680",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400363998,1767441047690,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:47.690",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364000,1767441047699,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:47.699",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364002,1767441047709,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:47.709",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364004,1767441047719,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:47.719",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364006,1767441047728,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:47.728",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364008,1767441047737,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:47.737",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364010,1767441047748,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:47.748",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364012,1767441047757,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:47.757",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364014,1767441047767,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:47.767",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364016,1767441047778,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:47.778",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364017,1767441047789,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:47.789",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364018,1767441047798,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:47.798",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364019,1767441047808,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:47.808",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364020,1767441047818,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:47.818",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364021,1767441047827,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:47.827",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364022,1767441047837,"fUST",-557.52198539,0.00012223,2,"2026-01-03T11:50:47.837",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364023,1767441047853,"fUST",-163.33790144,0.00012223,2,"2026-01-03T11:50:47.853",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364024,1767441047865,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:47.865",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364025,1767441047874,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:47.874",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364026,1767441047976,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:47.976",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364027,1767441047986,"fUST",-412.77716055,0.00012223,2,"2026-01-03T11:50:47.986",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364028,1767441048001,"fUST",-387.70587168,0.00012223,2,"2026-01-03T11:50:48.001",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364029,1767441048010,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:48.010",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364030,1767441048021,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:48.021",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364031,1767441048031,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:48.031",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364032,1767441048040,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:48.040",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364033,1767441048049,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:48.049",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364035,1767441048058,"fUST",-508.39701243,0.00012223,2,"2026-01-03T11:50:48.058",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364039,1767441048094,"fUST",-292.0860198,0.00012223,2,"2026-01-03T11:50:48.094",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364041,1767441048103,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:48.103",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364043,1767441048112,"fUST",-500.0,0.00012223,2,"2026-01-03T11:50:48.112",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364045,1767441048122,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:48.122",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364047,1767441048131,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:48.131",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364049,1767441048140,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:48.140",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364051,1767441048151,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:48.151",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364053,1767441048160,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:48.160",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364055,1767441048170,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:48.170",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364057,1767441048181,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:48.181",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364059,1767441048190,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:48.190",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364061,1767441048200,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:48.200",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364063,1767441048209,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:48.209",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364065,1767441048218,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:48.218",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364067,1767441048228,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:48.228",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364069,1767441048237,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:48.237",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364071,1767441048247,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:48.247",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364073,1767441048256,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:48.256",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364074,1767441048265,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:48.265",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364076,1767441048274,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:48.274",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364078,1767441048284,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:48.284",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364080,1767441048294,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:48.294",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364082,1767441048303,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:48.303",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364084,1767441048313,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:48.313",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364086,1767441048322,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:48.322",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364088,1767441048331,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:48.331",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364090,1767441048341,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:48.341",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364092,1767441048351,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:48.351",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364094,1767441048361,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:48.361",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364096,1767441048371,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:48.371",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364098,1767441048380,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:48.380",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364100,1767441048390,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:48.390",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364102,1767441048399,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:48.399",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364104,1767441048409,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:48.409",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364106,1767441048419,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:48.419",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364108,1767441048428,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:48.428",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364110,1767441048438,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:48.438",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364112,1767441048447,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:48.447",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364113,1767441048458,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:48.458",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364115,1767441048467,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:48.467",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364117,1767441048477,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:48.477",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364119,1767441048486,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:48.486",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364120,1767441048496,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:48.496",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364122,1767441048505,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:48.505",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364124,1767441048515,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:48.515",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364126,1767441048525,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:48.525",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364128,1767441048534,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:48.534",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364130,1767441048543,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:48.543",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364132,1767441048553,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:48.553",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364134,1767441048563,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:48.563",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364136,1767441048572,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:48.572",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364138,1767441048582,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:48.582",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364140,1767441048592,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:48.592",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364142,1767441048601,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:48.601",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364143,1767441048610,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:48.610",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364145,1767441048620,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:48.620",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364147,1767441048629,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:48.629",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364149,1767441048639,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:48.639",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364151,1767441048649,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:48.649",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364153,1767441048658,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:48.658",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364155,1767441048668,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:48.668",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364157,1767441048677,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:48.677",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364159,1767441048686,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:48.686",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364161,1767441048695,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:48.695",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364163,1767441048704,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:48.704",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364165,1767441048714,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:48.714",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364166,1767441048723,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:48.723",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364168,1767441048732,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:48.732",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364170,1767441048741,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:48.741",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364172,1767441048751,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:48.751",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364175,1767441048762,"fUST",-582.81522498,0.00012223,2,"2026-01-03T11:50:48.762",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364176,1767441048772,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:48.772",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364178,1767441048786,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:48.786",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364180,1767441048796,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:48.796",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364182,1767441048806,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:48.806",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364184,1767441048815,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:48.815",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364186,1767441048826,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:48.826",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364188,1767441048836,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:48.836",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364190,1767441048846,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:48.846",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364191,1767441048858,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:48.858",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364193,1767441048868,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:48.868",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364195,1767441048879,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:48.879",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364197,1767441048888,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:48.888",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364199,1767441048898,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:48.898",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364201,1767441048907,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:48.907",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364203,1767441048917,"fUST",-800.48303223,0.00012223,2,"2026-01-03T11:50:48.917",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364205,1767441048927,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:48.927",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364207,1767441048937,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:48.937",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364209,1767441048946,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:48.946",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364211,1767441048956,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:48.956",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364213,1767441048966,"fUST",-720.85988683,0.00012223,2,"2026-01-03T11:50:48.966",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364215,1767441048976,"fUST",-151.0,0.00014671,2,"2026-01-03T11:50:48.976",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364217,1767441048986,"fUST",-287.42306704,0.00014671,2,"2026-01-03T11:50:48.986",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364219,1767441048995,"fUST",-7334.23514431,0.00016438,2,"2026-01-03T11:50:48.995",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364221,1767441049004,"fUST",-1442.2610681,0.00016438,2,"2026-01-03T11:50:49.004",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364224,1767441049017,"fUST",-5891.97407621,0.00016438,2,"2026-01-03T11:50:49.017",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364226,1767441049027,"fUST",-1616.07450556,0.00016438,2,"2026-01-03T11:50:49.027",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364502,1767441053674,"fUST",176.87,0.00011931,2,"2026-01-03T11:50:53.674",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364503,1767441080104,"fUST",386.37,0.000121,2,"2026-01-03T11:51:20.104",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364504,1767441123052,"fUST",174.86,0.00011878,2,"2026-01-03T11:52:03.052",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364505,1767441147023,"fUST",339.61,0.000121,2,"2026-01-03T11:52:27.023",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364506,1767441168036,"fUST",3079.18873822,0.00012127,2,"2026-01-03T11:52:48.036",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364507,1767441168059,"fUST",196.33780525,0.00012127,2,"2026-01-03T11:52:48.059",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364508,1767441192199,"fUST",187.9,0.00011325,2,"2026-01-03T11:53:12.199",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364509,1767441192610,"fUST",234.88,0.00011797,2,"2026-01-03T11:53:12.610",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364510,1767441206110,"fUST",644.94098636,0.00012127,2,"2026-01-03T11:53:26.110",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364511,1767441208535,"fUST",457.04,0.000121,2,"2026-01-03T11:53:28.535",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364512,1767441250768,"fUST",999.0,0.00011295,2,"2026-01-03T11:54:10.768",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364513,1767441259073,"fUST",5000.0,0.00012127,2,"2026-01-03T11:54:19.073",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364514,1767441264693,"fUST",151.77,0.00010861,2,"2026-01-03T11:54:24.693",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364515,1767441265104,"fUST",202.36,0.00011333,2,"2026-01-03T11:54:25.104",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364516,1767441265494,"fUST",252.95,0.00011806,2,"2026-01-03T11:54:25.494",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364517,1767441269376,"fUST",350.88,0.000121,2,"2026-01-03T11:54:29.376",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364518,1767441282939,"fUST",1321.95120839,0.00012127,2,"2026-01-03T11:54:42.939",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364519,1767441282963,"fUST",3678.04879161,0.00012127,2,"2026-01-03T11:54:42.963",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364520,1767441305745,"fUST",5000.0,0.00012127,2,"2026-01-03T11:55:05.745",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364521,1767441329167,"fUST",1321.96120839,0.00012127,2,"2026-01-03T11:55:29.167",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364522,1767441329304,"fUST",461.6,0.000121,2,"2026-01-03T11:55:29.304",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364523,1767441336800,"fUST",152.74,0.00010872,2,"2026-01-03T11:55:36.800",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364524,1767441337194,"fUST",203.65,0.00011344,2,"2026-01-03T11:55:37.194",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364525,1767441337585,"fUST",254.56,0.00011817,2,"2026-01-03T11:55:37.585",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364526,1767441385154,"fUST",8927.46,0.00011311,2,"2026-01-03T11:56:25.154",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364527,1767441385178,"fUST",10000.01,0.00011311,2,"2026-01-03T11:56:25.178",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364528,1767441385200,"fUST",5172.132136,0.00011311,2,"2026-01-03T11:56:25.200",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364529,1767441391787,"fUST",361.98,0.000121,2,"2026-01-03T11:56:31.787",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364530,1767441412301,"fUST",153.76,0.00010869,2,"2026-01-03T11:56:52.301",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364531,1767441412726,"fUST",205.01,0.00011342,2,"2026-01-03T11:56:52.726",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364532,1767441413133,"fUST",256.27,0.00011814,2,"2026-01-03T11:56:53.133",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364534,1767441450454,"fUST",466.59,0.000121,2,"2026-01-03T11:57:30.454",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364535,1767441476062,"fUST",212.8686349,0.0001122,2,"2026-01-03T11:57:56.062",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364536,1767441484637,"fUST",165.83,0.00011116,2,"2026-01-03T11:58:04.637",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364537,1767441485027,"fUST",221.11,0.000116,2,"2026-01-03T11:58:05.027",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364538,1767441485418,"fUST",276.39,0.00012083,2,"2026-01-03T11:58:05.418",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364539,1767441507702,"fUST",372.91,0.000121,2,"2026-01-03T11:58:27.702",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364540,1767441532151,"fUST",2135.1592291,0.0001212,2,"2026-01-03T11:58:52.151",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364541,1767441532174,"fUST",2864.8407709,0.0001212,2,"2026-01-03T11:58:52.174",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364542,1767441555104,"fUST",5000.0,0.0001212,2,"2026-01-03T11:59:15.104",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364543,1767441557499,"fUST",165.38,0.00011104,2,"2026-01-03T11:59:17.499",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364544,1767441557891,"fUST",220.51,0.00011587,2,"2026-01-03T11:59:17.891",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364545,1767441558277,"fUST",275.64,0.00012069,2,"2026-01-03T11:59:18.277",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364546,1767441568352,"fUST",471.98,0.000121,2,"2026-01-03T11:59:28.352",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364547,1767441578055,"fUST",5000.0,0.0001212,2,"2026-01-03T11:59:38.055",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364548,1767441601201,"fUST",3276.83396763,0.00012043,2,"2026-01-03T12:00:01.201",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364549,1767441631071,"fUST",164.56,0.00011416,2,"2026-01-03T12:00:31.071",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364550,1767441631272,"fUST",219.41,0.00011912,2,"2026-01-03T12:00:31.272",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364554,1767441688569,"fUST",470.31,0.00012,2,"2026-01-03T12:01:28.569",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364555,1767441703488,"fUST",157.823,0.00011978,2,"2026-01-03T12:01:43.488",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364556,1767441704397,"fUST",173.98,0.00011515,2,"2026-01-03T12:01:44.397",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364557,1767441704795,"fUST",231.97,0.00012016,2,"2026-01-03T12:01:44.795",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364558,1767441777951,"fUST",180.98,0.00011413,2,"2026-01-03T12:02:57.951",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364559,1767441778354,"fUST",241.3,0.00011909,2,"2026-01-03T12:02:58.354",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364560,1767441852221,"fUST",177.38,0.00011545,2,"2026-01-03T12:04:12.221",0.0003723,76.58,0.8514802175257168,740179997.9170926]
[400364561,1767441927084,"fUST",170.61,0.00011406,2,"2026-01-03T12:05:27.084",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364562,1767441927484,"fUST",227.48,0.00011902,2,"2026-01-03T12:05:27.484",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364563,1767441934516,"fUST",4307.37303237,0.00011215,2,"2026-01-03T12:05:34.516",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364564,1767441934539,"fUST",10000.01,0.00011215,2,"2026-01-03T12:05:34.539",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364565,1767441934561,"fUST",10000.01,0.00011215,2,"2026-01-03T12:05:34.561",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364566,1767441934583,"fUST",10000.01,0.00011215,2,"2026-01-03T12:05:34.583",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364567,1767441939742,"fUST",-268.6369438,0.00011215,2,"2026-01-03T12:05:39.742",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364568,1767441942124,"fUST",-1128.99157784,0.00011215,2,"2026-01-03T12:05:42.124",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364569,1767441945297,"fUST",-159.19534197,0.00011215,2,"2026-01-03T12:05:45.297",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364570,1767441948504,"fUST",-235.62681107,0.00011215,2,"2026-01-03T12:05:48.504",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364571,1767441950963,"fUST",-364.56012056,0.00011215,2,"2026-01-03T12:05:50.963",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364572,1767441953498,"fUST",-272.25525718,0.00011215,2,"2026-01-03T12:05:53.498",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364573,1767441957587,"fUST",-251.19992171,0.00011215,2,"2026-01-03T12:05:57.587",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364574,1767441959154,"fUST",-314.16268127,0.00011215,2,"2026-01-03T12:05:59.154",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364575,1767441962580,"fUST",-1253.6844408,0.00011204,2,"2026-01-03T12:06:02.580",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364576,1767441962611,"fUST",-300.0,0.00011214,2,"2026-01-03T12:06:02.611",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364577,1767441962940,"fUST",-3994.9015679,0.00011215,2,"2026-01-03T12:06:02.940",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364578,1767441962983,"fUST",-10000.01,0.00011215,2,"2026-01-03T12:06:02.983",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364579,1767441963100,"fUST",-300.0,0.00011215,2,"2026-01-03T12:06:03.100",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364580,1767441963144,"fUST",-3791.87195503,0.00011215,2,"2026-01-03T12:06:03.144",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364581,1767441963455,"fUST",300.0,0.00011214,2,"2026-01-03T12:06:03.455",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364582,1767442000550,"fUST",171.92,0.00010392,2,"2026-01-03T12:06:40.550",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364583,1767442000946,"fUST",343.83,0.00010887,2,"2026-01-03T12:06:40.946",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364584,1767442003366,"fUST",-162.47073191,0.00011382,2,"2026-01-03T12:06:43.366",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364585,1767442004950,"fUST",-208.39137968,0.00011382,2,"2026-01-03T12:06:44.950",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364586,1767442079732,"fUST",483.87,7.992e-05,2,"2026-01-03T12:07:59.732",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364587,1767442079993,"fUST",483.87,7.992e-05,2,"2026-01-03T12:07:59.993",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364588,1767442080850,"fUST",160.63,9.886e-05,2,"2026-01-03T12:08:00.850",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364589,1767442081243,"fUST",321.27,0.00010356,2,"2026-01-03T12:08:01.243",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364590,1767442081668,"fUST",481.9,0.00010827,2,"2026-01-03T12:08:01.668",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364591,1767442082069,"fUST",642.53,0.00011298,2,"2026-01-03T12:08:02.069",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364592,1767442117741,"fUST",-196.07388025,0.00011768,2,"2026-01-03T12:08:37.741",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364593,1767442119840,"fUST",-231.53388265,0.00011768,2,"2026-01-03T12:08:39.840",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364594,1767442121983,"fUST",-215.18080952,0.00011768,2,"2026-01-03T12:08:41.983",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364595,1767442132503,"fUST",-160.37142758,0.00011768,2,"2026-01-03T12:08:52.503",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364596,1767442134413,"fUST",-164.37629976,0.00011884,2,"2026-01-03T12:08:54.413",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364597,1767442149475,"fUST",-155.667528,0.00011884,2,"2026-01-03T12:09:09.475",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364601,1767442159555,"fUST",259.93,0.00010362,2,"2026-01-03T12:09:19.555",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364602,1767442159996,"fUST",389.9,0.00010833,2,"2026-01-03T12:09:19.996",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364603,1767442160406,"fUST",519.87,0.00011304,2,"2026-01-03T12:09:20.406",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364604,1767442160820,"fUST",649.83,0.00011775,2,"2026-01-03T12:09:20.820",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364605,1767442164743,"fUST",-5000.0,0.00012051,2,"2026-01-03T12:09:24.743",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364606,1767442169218,"fUST",0.01,0.000118,2,"2026-01-03T12:09:29.218",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364607,1767442169242,"fUST",478.3,0.000118,2,"2026-01-03T12:09:29.242",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364608,1767442180623,"fUST",-478.31,0.000121,2,"2026-01-03T12:09:40.623",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364609,1767442201296,"fUST",300.0,0.00012115,2,"2026-01-03T12:10:01.296",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364610,1767442202175,"fUST",300.0,0.00012115,2,"2026-01-03T12:10:02.175",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364611,1767442202212,"fUST",300.0,0.00012115,2,"2026-01-03T12:10:02.212",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364612,1767442202297,"fUST",1200.0,0.00012115,2,"2026-01-03T12:10:02.297",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364613,1767442202632,"fUST",300.0,0.00012115,2,"2026-01-03T12:10:02.632",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364614,1767442205722,"fUST",591.0,0.00012116,2,"2026-01-03T12:10:05.722",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364615,1767442206498,"fUST",6250.05159381,0.00011,10,"2026-01-03T12:10:06.498",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364616,1767442212739,"fUST",-175.20227849,0.00012116,2,"2026-01-03T12:10:12.739",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364617,1767442214896,"fUST",-300.0,0.00012116,2,"2026-01-03T12:10:14.896",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364618,1767442217342,"fUST",-365.47384841,0.00012116,2,"2026-01-03T12:10:17.342",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364619,1767442219618,"fUST",-190.60226725,0.00012116,2,"2026-01-03T12:10:19.618",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364620,1767442221556,"fUST",-412.576898,0.00012116,2,"2026-01-03T12:10:21.556",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364621,1767442223786,"fUST",-246.37168283,0.00012116,2,"2026-01-03T12:10:23.786",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364622,1767442227217,"fUST",372.41,0.000121,2,"2026-01-03T12:10:27.217",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364623,1767442231793,"fUST",386.54840619,0.00012115,2,"2026-01-03T12:10:31.793",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364624,1767442231818,"fUST",50.47149381,0.00012115,2,"2026-01-03T12:10:31.818",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364625,1767442231848,"fUST",500.0,0.00012115,2,"2026-01-03T12:10:31.848",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364626,1767442231880,"fUST",500.0,0.00012115,2,"2026-01-03T12:10:31.880",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364627,1767442231938,"fUST",500.0,0.00012115,2,"2026-01-03T12:10:31.938",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364630,1767442232120,"fUST",500.0,0.00012115,2,"2026-01-03T12:10:32.120",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364672,1767442232498,"fUST",500.0,0.00012115,2,"2026-01-03T12:10:32.498",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364681,1767442232579,"fUST",500.0,0.00012115,2,"2026-01-03T12:10:32.579",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364701,1767442233524,"fUST",500.0,0.00012115,2,"2026-01-03T12:10:33.524",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364702,1767442233639,"fUST",500.0,0.00012115,2,"2026-01-03T12:10:33.639",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364703,1767442233691,"fUST",500.0,0.00012115,2,"2026-01-03T12:10:33.691",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364704,1767442233811,"fUST",500.0,0.00012115,2,"2026-01-03T12:10:33.811",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364705,1767442233840,"fUST",500.0,0.00012115,2,"2026-01-03T12:10:33.840",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364706,1767442233872,"fUST",500.0,0.00012115,2,"2026-01-03T12:10:33.872",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364707,1767442233934,"fUST",537.03392565,0.00012115,2,"2026-01-03T12:10:33.934",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364708,1767442233975,"fUST",500.0,0.00012115,2,"2026-01-03T12:10:33.975",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364709,1767442234021,"fUST",500.0,0.00012115,2,"2026-01-03T12:10:34.021",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364710,1767442234081,"fUST",500.0,0.00012115,2,"2026-01-03T12:10:34.081",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364711,1767442234367,"fUST",500.0,0.00012115,2,"2026-01-03T12:10:34.367",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364712,1767442234424,"fUST",500.0,0.00012115,2,"2026-01-03T12:10:34.424",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364713,1767442234478,"fUST",500.0,0.00012115,2,"2026-01-03T12:10:34.478",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364714,1767442236122,"fUST",213.62,0.00010601,2,"2026-01-03T12:10:36.122",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364715,1767442236529,"fUST",198.88458054,0.00011083,2,"2026-01-03T12:10:36.529",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364716,1767442236554,"fUST",121.54541946,0.00011083,2,"2026-01-03T12:10:36.554",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364717,1767442237417,"fUST",427.23,0.00011565,2,"2026-01-03T12:10:37.417",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364718,1767442237840,"fUST",534.04,0.00012046,2,"2026-01-03T12:10:37.840",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364722,1767442238585,"fUST",-592355.862092,0.00012116,2,"2026-01-03T12:10:38.585",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364723,1767442238597,"fUST",-500.0,0.00012173,2,"2026-01-03T12:10:38.597",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364724,1767442238607,"fUST",-50000.0,0.00012213,2,"2026-01-03T12:10:38.607",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364725,1767442238617,"fUST",-1200.0,0.00012213,2,"2026-01-03T12:10:38.617",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364726,1767442238629,"fUST",-300.0,0.00012213,2,"2026-01-03T12:10:38.629",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364727,1767442238638,"fUST",-500.0,0.00012214,2,"2026-01-03T12:10:38.638",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364728,1767442238649,"fUST",-1375.74,0.00012329,2,"2026-01-03T12:10:38.649",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364729,1767442238658,"fUST",-1532.05,0.00012329,2,"2026-01-03T12:10:38.658",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364730,1767442238670,"fUST",-1276.7,0.00012329,2,"2026-01-03T12:10:38.670",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364731,1767442238680,"fUST",-1063.92,0.00012329,2,"2026-01-03T12:10:38.680",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364732,1767442238690,"fUST",-886.6,0.00012329,2,"2026-01-03T12:10:38.690",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364733,1767442238699,"fUST",-738.83,0.00012329,2,"2026-01-03T12:10:38.699",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364734,1767442238709,"fUST",-615.7,0.00012329,2,"2026-01-03T12:10:38.709",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364735,1767442238718,"fUST",-513.08,0.00012329,2,"2026-01-03T12:10:38.718",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364736,1767442238728,"fUST",-427.57,0.00012329,2,"2026-01-03T12:10:38.728",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364737,1767442238738,"fUST",-356.3,0.00012329,2,"2026-01-03T12:10:38.738",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364738,1767442238747,"fUST",-296.92,0.00012329,2,"2026-01-03T12:10:38.747",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364739,1767442238757,"fUST",-247.43,0.00012329,2,"2026-01-03T12:10:38.757",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364740,1767442238767,"fUST",-206.2,0.00012329,2,"2026-01-03T12:10:38.767",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364741,1767442238777,"fUST",-171.83,0.00012329,2,"2026-01-03T12:10:38.777",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364742,1767442238786,"fUST",-859.17,0.00012329,2,"2026-01-03T12:10:38.786",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364743,1767442238797,"fUST",-600.0,0.00012462,2,"2026-01-03T12:10:38.797",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364744,1767442238807,"fUST",-500.0,0.00012488,2,"2026-01-03T12:10:38.807",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364745,1767442238817,"fUST",-372.41,0.000125,2,"2026-01-03T12:10:38.817",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364746,1767442238827,"fUST",-250.0,0.00012626,2,"2026-01-03T12:10:38.827",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364747,1767442238837,"fUST",-4195.1004426,0.00012749,2,"2026-01-03T12:10:38.837",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364748,1767442238847,"fUST",-500.0,0.00012762,2,"2026-01-03T12:10:38.847",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364749,1767442238857,"fUST",-372.41,0.000128,2,"2026-01-03T12:10:38.857",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364750,1767442238867,"fUST",-6030.01708163,0.000129,2,"2026-01-03T12:10:38.867",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364751,1767442238877,"fUST",-500.0,0.00013036,2,"2026-01-03T12:10:38.877",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364752,1767442238887,"fUST",-372.41,0.000131,2,"2026-01-03T12:10:38.887",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364753,1767442238897,"fUST",-291.79,0.0001321,2,"2026-01-03T12:10:38.897",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364754,1767442238908,"fUST",-280.9,0.0001321,2,"2026-01-03T12:10:38.908",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364755,1767442238918,"fUST",-280.9,0.0001321,2,"2026-01-03T12:10:38.918",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364756,1767442239036,"fUST",-280.9,0.0001321,2,"2026-01-03T12:10:39.036",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364757,1767442239047,"fUST",-280.9,0.0001321,2,"2026-01-03T12:10:39.047",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364758,1767442239057,"fUST",-280.9,0.0001321,2,"2026-01-03T12:10:39.057",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364759,1767442239067,"fUST",-280.9,0.0001321,2,"2026-01-03T12:10:39.067",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364760,1767442239079,"fUST",-280.85,0.0001321,2,"2026-01-03T12:10:39.079",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364761,1767442239089,"fUST",-489.45983528,0.00013273,2,"2026-01-03T12:10:39.089",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364762,1767442239099,"fUST",-500.0,0.00013273,2,"2026-01-03T12:10:39.099",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364763,1767442239109,"fUST",-500.0,0.00013273,2,"2026-01-03T12:10:39.109",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364764,1767442239119,"fUST",-500.0,0.00013273,2,"2026-01-03T12:10:39.119",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364765,1767442239128,"fUST",-530.84744,0.00013273,2,"2026-01-03T12:10:39.128",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364766,1767442239138,"fUST",-500.0,0.00013273,2,"2026-01-03T12:10:39.138",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364767,1767442239147,"fUST",-500.37577239,0.00013273,2,"2026-01-03T12:10:39.147",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364768,1767442239157,"fUST",-502.86490349,0.00013273,2,"2026-01-03T12:10:39.157",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364769,1767442239167,"fUST",-371.29616414,0.00013273,2,"2026-01-03T12:10:39.167",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364770,1767442239176,"fUST",-500.0,0.00013273,2,"2026-01-03T12:10:39.176",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364771,1767442239186,"fUST",-500.55502892,0.00013273,2,"2026-01-03T12:10:39.186",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364772,1767442239195,"fUST",-161.79331584,0.00013273,2,"2026-01-03T12:10:39.195",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364773,1767442239205,"fUST",-500.40812858,0.00013273,2,"2026-01-03T12:10:39.205",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364774,1767442239215,"fUST",-500.35714375,0.00013273,2,"2026-01-03T12:10:39.215",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364775,1767442239224,"fUST",-500.0,0.00013273,2,"2026-01-03T12:10:39.224",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364776,1767442239234,"fUST",-500.48237545,0.00013273,2,"2026-01-03T12:10:39.234",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364777,1767442239243,"fUST",-500.74961065,0.00013273,2,"2026-01-03T12:10:39.243",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364778,1767442239252,"fUST",-500.0,0.00013273,2,"2026-01-03T12:10:39.252",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364779,1767442239263,"fUST",-500.70079178,0.00013273,2,"2026-01-03T12:10:39.263",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364780,1767442239272,"fUST",-500.91796421,0.00013273,2,"2026-01-03T12:10:39.272",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364781,1767442239282,"fUST",-501.20972586,0.00013273,2,"2026-01-03T12:10:39.282",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364782,1767442239291,"fUST",-500.0,0.00013273,2,"2026-01-03T12:10:39.291",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364783,1767442239301,"fUST",-500.0,0.00013273,2,"2026-01-03T12:10:39.301",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364784,1767442239311,"fUST",-500.0,0.00013273,2,"2026-01-03T12:10:39.311",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364785,1767442239320,"fUST",-502.52676973,0.00013273,2,"2026-01-03T12:10:39.320",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364786,1767442239330,"fUST",-500.0,0.00013273,2,"2026-01-03T12:10:39.330",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364787,1767442239339,"fUST",-500.0,0.00013273,2,"2026-01-03T12:10:39.339",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364788,1767442239349,"fUST",-420.0,0.00013298,2,"2026-01-03T12:10:39.349",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364789,1767442239359,"fUST",-420.0,0.00013298,2,"2026-01-03T12:10:39.359",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364790,1767442239369,"fUST",-420.0,0.00013298,2,"2026-01-03T12:10:39.369",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364791,1767442239383,"fUST",-420.0,0.00013298,2,"2026-01-03T12:10:39.383",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364792,1767442239394,"fUST",-291.78649388,0.0001331,2,"2026-01-03T12:10:39.394",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364793,1767442239403,"fUST",-1680.0,0.00013404,2,"2026-01-03T12:10:39.403",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364794,1767442239413,"fUST",-331.0,0.00013434,2,"2026-01-03T12:10:39.413",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364795,1767442239423,"fUST",-372.41,0.000135,2,"2026-01-03T12:10:39.423",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364796,1767442239433,"fUST",-193.0567052,0.0001364,2,"2026-01-03T12:10:39.433",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364797,1767442239442,"fUST",-266.52018632,0.0001365,2,"2026-01-03T12:10:39.442",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364798,1767442239452,"fUST",-300.0,0.00013673,2,"2026-01-03T12:10:39.452",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364799,1767442239462,"fUST",-529.5136224,0.00013698,2,"2026-01-03T12:10:39.462",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364800,1767442239472,"fUST",-500.0,0.00013698,2,"2026-01-03T12:10:39.472",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364801,1767442239482,"fUST",-500.0,0.00013698,2,"2026-01-03T12:10:39.482",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364802,1767442239492,"fUST",-500.0,0.00013698,2,"2026-01-03T12:10:39.492",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364803,1767442239502,"fUST",-500.0,0.00013698,2,"2026-01-03T12:10:39.502",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364804,1767442239512,"fUST",-500.0,0.00013698,2,"2026-01-03T12:10:39.512",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364805,1767442239522,"fUST",-500.0,0.00013698,2,"2026-01-03T12:10:39.522",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364806,1767442239532,"fUST",-500.0,0.00013698,2,"2026-01-03T12:10:39.532",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364807,1767442239542,"fUST",-500.0,0.00013698,2,"2026-01-03T12:10:39.542",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364808,1767442239552,"fUST",-500.0,0.00013698,2,"2026-01-03T12:10:39.552",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364809,1767442239562,"fUST",-500.0,0.00013698,2,"2026-01-03T12:10:39.562",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364810,1767442239572,"fUST",-500.0,0.00013698,2,"2026-01-03T12:10:39.572",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364811,1767442239583,"fUST",-500.0,0.00013698,2,"2026-01-03T12:10:39.583",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364812,1767442239597,"fUST",-500.0,0.00013698,2,"2026-01-03T12:10:39.597",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364813,1767442239607,"fUST",-500.0,0.00013698,2,"2026-01-03T12:10:39.607",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364814,1767442239617,"fUST",-500.0,0.00013698,2,"2026-01-03T12:10:39.617",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364815,1767442239627,"fUST",-500.0,0.00013698,2,"2026-01-03T12:10:39.627",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364816,1767442239636,"fUST",-500.0,0.00013698,2,"2026-01-03T12:10:39.636",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364817,1767442239646,"fUST",-500.0,0.00013698,2,"2026-01-03T12:10:39.646",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364818,1767442239657,"fUST",-511.6918153,0.00013698,2,"2026-01-03T12:10:39.657",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364819,1767442239667,"fUST",-1730.16,0.00013698,2,"2026-01-03T12:10:39.667",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364820,1767442239678,"fUST",-1730.16,0.00013698,2,"2026-01-03T12:10:39.678",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364821,1767442239688,"fUST",-1730.16,0.00013698,2,"2026-01-03T12:10:39.688",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364822,1767442239697,"fUST",-1730.16,0.00013698,2,"2026-01-03T12:10:39.697",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364823,1767442239708,"fUST",-1730.16,0.00013698,2,"2026-01-03T12:10:39.708",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364824,1767442239718,"fUST",-1730.16,0.00013698,2,"2026-01-03T12:10:39.718",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364825,1767442239727,"fUST",-1730.16,0.00013698,2,"2026-01-03T12:10:39.727",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364826,1767442239737,"fUST",-1730.16,0.00013698,2,"2026-01-03T12:10:39.737",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364827,1767442239746,"fUST",-1730.16,0.00013698,2,"2026-01-03T12:10:39.746",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364828,1767442239756,"fUST",-1730.16,0.00013698,2,"2026-01-03T12:10:39.756",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364829,1767442239766,"fUST",-1730.16,0.00013698,2,"2026-01-03T12:10:39.766",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364830,1767442239775,"fUST",-1730.16,0.00013698,2,"2026-01-03T12:10:39.775",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364831,1767442239786,"fUST",-1730.16,0.00013698,2,"2026-01-03T12:10:39.786",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364832,1767442239795,"fUST",-1730.16,0.00013698,2,"2026-01-03T12:10:39.795",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364833,1767442239805,"fUST",-1730.16,0.00013698,2,"2026-01-03T12:10:39.805",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364834,1767442239816,"fUST",-1730.16,0.00013698,2,"2026-01-03T12:10:39.816",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364835,1767442239826,"fUST",-1730.16,0.00013698,2,"2026-01-03T12:10:39.826",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364836,1767442239836,"fUST",-1730.16,0.00013698,2,"2026-01-03T12:10:39.836",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364837,1767442239846,"fUST",-1730.16,0.00013698,2,"2026-01-03T12:10:39.846",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364838,1767442239855,"fUST",-1730.16,0.00013698,2,"2026-01-03T12:10:39.855",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364839,1767442239866,"fUST",-1730.16,0.00013698,2,"2026-01-03T12:10:39.866",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364840,1767442239877,"fUST",-1730.16,0.00013698,2,"2026-01-03T12:10:39.877",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364841,1767442239887,"fUST",-1730.16,0.00013698,2,"2026-01-03T12:10:39.887",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364842,1767442239898,"fUST",-1730.18390779,0.00013698,2,"2026-01-03T12:10:39.898",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364843,1767442239912,"fUST",-191.60962152,0.00013698,2,"2026-01-03T12:10:39.912",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364844,1767442239922,"fUST",-518.65088153,0.00013698,2,"2026-01-03T12:10:39.922",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364845,1767442239931,"fUST",-500.0,0.00013698,2,"2026-01-03T12:10:39.931",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364846,1767442239942,"fUST",-500.0,0.00013698,2,"2026-01-03T12:10:39.942",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364847,1767442239952,"fUST",-500.0,0.00013698,2,"2026-01-03T12:10:39.952",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364848,1767442239962,"fUST",-500.0,0.00013698,2,"2026-01-03T12:10:39.962",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364849,1767442239971,"fUST",-500.0,0.00013698,2,"2026-01-03T12:10:39.971",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364850,1767442239982,"fUST",-500.0,0.00013698,2,"2026-01-03T12:10:39.982",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364851,1767442239993,"fUST",-500.0,0.00013698,2,"2026-01-03T12:10:39.993",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364852,1767442240003,"fUST",-500.0,0.00013698,2,"2026-01-03T12:10:40.003",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364853,1767442240013,"fUST",-500.0,0.00013698,2,"2026-01-03T12:10:40.013",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364854,1767442240023,"fUST",-500.0,0.00013698,2,"2026-01-03T12:10:40.023",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364855,1767442240032,"fUST",-500.0,0.00013698,2,"2026-01-03T12:10:40.032",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364856,1767442240042,"fUST",-500.0,0.00013698,2,"2026-01-03T12:10:40.042",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364857,1767442240052,"fUST",-500.0,0.00013698,2,"2026-01-03T12:10:40.052",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364858,1767442240062,"fUST",-500.0,0.00013698,2,"2026-01-03T12:10:40.062",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364859,1767442240071,"fUST",-500.0,0.00013699,2,"2026-01-03T12:10:40.071",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364860,1767442240081,"fUST",-500.0,0.00013699,2,"2026-01-03T12:10:40.081",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364861,1767442240091,"fUST",-501.0990515,0.00013699,2,"2026-01-03T12:10:40.091",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364863,1767442240101,"fUST",-500.0,0.00013699,2,"2026-01-03T12:10:40.101",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364864,1767442240110,"fUST",-720.0,0.00013708,2,"2026-01-03T12:10:40.110",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364865,1767442240120,"fUST",-372.41,0.000138,2,"2026-01-03T12:10:40.120",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364866,1767442240129,"fUST",-673.31490018,0.00013821,2,"2026-01-03T12:10:40.129",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364867,1767442240139,"fUST",-1000.0,0.00013821,2,"2026-01-03T12:10:40.139",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364868,1767442240149,"fUST",-1000.0,0.00013821,2,"2026-01-03T12:10:40.149",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364869,1767442240158,"fUST",-1000.0,0.00013821,2,"2026-01-03T12:10:40.158",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364870,1767442240167,"fUST",-377.65171676,0.00013884,2,"2026-01-03T12:10:40.167",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364871,1767442240177,"fUST",-1041.66666667,0.00013912,2,"2026-01-03T12:10:40.177",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364872,1767442240187,"fUST",-372.41,0.000142,2,"2026-01-03T12:10:40.187",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364873,1767442240196,"fUST",-1000.0,0.00014247,2,"2026-01-03T12:10:40.196",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364874,1767442240205,"fUST",-500.0,0.00014247,2,"2026-01-03T12:10:40.205",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364875,1767442240215,"fUST",-1000.0,0.00014247,2,"2026-01-03T12:10:40.215",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364877,1767442240224,"fUST",-152.42,0.00014305,2,"2026-01-03T12:10:40.224",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364879,1767442240237,"fUST",-1500.0,0.00014368,2,"2026-01-03T12:10:40.237",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364881,1767442240246,"fUST",-474.44503851,0.00014368,2,"2026-01-03T12:10:40.246",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364883,1767442240256,"fUST",-151.0,0.000144,2,"2026-01-03T12:10:40.256",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364885,1767442240266,"fUST",-372.41,0.000145,2,"2026-01-03T12:10:40.266",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364887,1767442240275,"fUST",-215.0,0.00014597,2,"2026-01-03T12:10:40.275",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364889,1767442240286,"fUST",-180.0,0.00014597,2,"2026-01-03T12:10:40.286",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364898,1767442240379,"fUST",-587.0,0.00014597,2,"2026-01-03T12:10:40.379",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364899,1767442240398,"fUST",-180.0,0.00014597,2,"2026-01-03T12:10:40.398",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364900,1767442240407,"fUST",-2351.0,0.00014712,2,"2026-01-03T12:10:40.407",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364901,1767442240417,"fUST",-100000.0,0.00014736,2,"2026-01-03T12:10:40.417",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364902,1767442240427,"fUST",-1500.0,0.00014795,2,"2026-01-03T12:10:40.427",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364903,1767442240437,"fUST",-151.0,0.000148,2,"2026-01-03T12:10:40.437",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364904,1767442240446,"fUST",-372.41,0.000148,2,"2026-01-03T12:10:40.446",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364905,1767442240457,"fUST",-183.64157514,0.00014916,2,"2026-01-03T12:10:40.457",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364906,1767442240466,"fUST",-1000.0,0.00015,2,"2026-01-03T12:10:40.466",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364907,1767442240475,"fUST",-250.0,0.00015061,2,"2026-01-03T12:10:40.475",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364908,1767442240485,"fUST",-151.54965873,0.00015061,2,"2026-01-03T12:10:40.485",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364909,1767442240495,"fUST",-250.0,0.00015061,2,"2026-01-03T12:10:40.495",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364910,1767442240505,"fUST",-250.0,0.00015061,2,"2026-01-03T12:10:40.505",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364911,1767442240514,"fUST",-269.61503092,0.00015061,2,"2026-01-03T12:10:40.514",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364912,1767442240524,"fUST",-250.0,0.00015061,2,"2026-01-03T12:10:40.524",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364913,1767442240533,"fUST",-250.0,0.00015061,2,"2026-01-03T12:10:40.533",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364914,1767442240543,"fUST",-250.0,0.00015061,2,"2026-01-03T12:10:40.543",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364915,1767442240553,"fUST",-250.0,0.00015061,2,"2026-01-03T12:10:40.553",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364916,1767442240563,"fUST",-250.0,0.00015061,2,"2026-01-03T12:10:40.563",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364917,1767442240572,"fUST",-251.79035134,0.00015061,2,"2026-01-03T12:10:40.572",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364919,1767442240584,"fUST",-30000.0,0.00015061,2,"2026-01-03T12:10:40.584",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364920,1767442240595,"fUST",-2674.60743027,0.00015061,2,"2026-01-03T12:10:40.595",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364921,1767442240604,"fUST",-250.0,0.00015061,2,"2026-01-03T12:10:40.604",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364922,1767442240614,"fUST",-800.0,0.00015068,2,"2026-01-03T12:10:40.614",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364923,1767442240624,"fUST",-864.0,0.00015079,2,"2026-01-03T12:10:40.624",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364924,1767442240634,"fUST",-314.28,0.000151,2,"2026-01-03T12:10:40.634",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364925,1767442240644,"fUST",-151.0,0.000152,2,"2026-01-03T12:10:40.644",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364926,1767442240654,"fUST",-372.41,0.000152,2,"2026-01-03T12:10:40.654",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364927,1767442240665,"fUST",-2000.0,0.00015342,2,"2026-01-03T12:10:40.665",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364928,1767442240674,"fUST",-151.0,0.000155,2,"2026-01-03T12:10:40.674",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364929,1767442240684,"fUST",-372.41,0.000155,2,"2026-01-03T12:10:40.684",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364930,1767442240694,"fUST",-2912.27123802,0.00015609,2,"2026-01-03T12:10:40.694",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364931,1767442240703,"fUST",-612.9443202,0.00015616,2,"2026-01-03T12:10:40.703",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364932,1767442240713,"fUST",-6030.01708159,0.00015661,2,"2026-01-03T12:10:40.713",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364933,1767442240723,"fUST",-435.25960576,0.00015884,2,"2026-01-03T12:10:40.723",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364934,1767442240733,"fUST",-2500.0,0.0001589,2,"2026-01-03T12:10:40.733",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364935,1767442240743,"fUST",-372.41,0.000159,2,"2026-01-03T12:10:40.743",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364936,1767442240752,"fUST",-1080.92186024,0.00015919,2,"2026-01-03T12:10:40.752",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364937,1767442240763,"fUST",-250.0,0.00015923,2,"2026-01-03T12:10:40.763",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364939,1767442240773,"fUST",-193.0567052,0.00015964,2,"2026-01-03T12:10:40.773",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364940,1767442240783,"fUST",-3000.0,0.00016,2,"2026-01-03T12:10:40.783",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364941,1767442240793,"fUST",-3000.0,0.0001601,2,"2026-01-03T12:10:40.793",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364942,1767442240804,"fUST",-3000.0,0.0001602,2,"2026-01-03T12:10:40.804",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364943,1767442240814,"fUST",-823.0,0.00016022,2,"2026-01-03T12:10:40.814",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364944,1767442240824,"fUST",-3000.0,0.0001603,2,"2026-01-03T12:10:40.824",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364945,1767442240834,"fUST",-3000.0,0.0001604,2,"2026-01-03T12:10:40.834",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364946,1767442240844,"fUST",-3000.0,0.0001605,2,"2026-01-03T12:10:40.844",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364947,1767442240854,"fUST",-3000.0,0.0001606,2,"2026-01-03T12:10:40.854",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364948,1767442240865,"fUST",-3000.0,0.0001607,2,"2026-01-03T12:10:40.865",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364949,1767442240882,"fUST",-3000.0,0.0001608,2,"2026-01-03T12:10:40.882",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364950,1767442240898,"fUST",-3000.0,0.0001609,2,"2026-01-03T12:10:40.898",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364951,1767442240909,"fUST",-3000.0,0.000161,2,"2026-01-03T12:10:40.909",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364952,1767442240920,"fUST",-3000.0,0.0001611,2,"2026-01-03T12:10:40.920",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364953,1767442240931,"fUST",-3000.0,0.0001612,2,"2026-01-03T12:10:40.931",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364954,1767442240941,"fUST",-3000.0,0.0001613,2,"2026-01-03T12:10:40.941",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364955,1767442240952,"fUST",-3000.0,0.0001614,2,"2026-01-03T12:10:40.952",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364956,1767442240962,"fUST",-3000.0,0.0001615,2,"2026-01-03T12:10:40.962",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364957,1767442240973,"fUST",-3000.0,0.0001616,2,"2026-01-03T12:10:40.973",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364958,1767442240984,"fUST",-1093.84384208,0.00016164,2,"2026-01-03T12:10:40.984",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364959,1767442240994,"fUST",-5121.726876,0.0001617,2,"2026-01-03T12:10:40.994",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364960,1767442241005,"fUST",-372.41,0.000162,2,"2026-01-03T12:10:41.005",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364961,1767442241015,"fUST",-16856.74294805,0.00016338,2,"2026-01-03T12:10:41.015",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364962,1767442241025,"fUST",-514.43560063,0.00016438,2,"2026-01-03T12:10:41.025",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364963,1767442241036,"fUST",-2057.74240253,0.00016438,2,"2026-01-03T12:10:41.036",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364964,1767442241046,"fUST",-4625.29048528,0.00016438,2,"2026-01-03T12:10:41.046",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364965,1767442241056,"fUST",-350.08042758,0.00016438,2,"2026-01-03T12:10:41.056",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364966,1767442241067,"fUST",-1398.92138863,0.00016438,2,"2026-01-03T12:10:41.067",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364967,1767442241077,"fUST",-151.0,0.00016438,2,"2026-01-03T12:10:41.077",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364968,1767442241087,"fUST",-792.7,0.00016438,2,"2026-01-03T12:10:41.087",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364969,1767442241097,"fUST",-151.0,0.00016438,2,"2026-01-03T12:10:41.097",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364970,1767442241107,"fUST",-151.0,0.00016438,2,"2026-01-03T12:10:41.107",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364971,1767442241118,"fUST",-154.76883189,0.00016438,2,"2026-01-03T12:10:41.118",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364972,1767442241128,"fUST",-151.0,0.00016438,2,"2026-01-03T12:10:41.128",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364973,1767442241138,"fUST",-151.0,0.00016438,2,"2026-01-03T12:10:41.138",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364974,1767442241148,"fUST",-151.0,0.00016438,2,"2026-01-03T12:10:41.148",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364975,1767442241159,"fUST",-151.0,0.00016438,2,"2026-01-03T12:10:41.159",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364976,1767442241169,"fUST",-164.0102757,0.00016438,2,"2026-01-03T12:10:41.169",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364977,1767442241179,"fUST",-3000.0,0.00016438,2,"2026-01-03T12:10:41.179",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364978,1767442241190,"fUST",-152.0,0.00016438,2,"2026-01-03T12:10:41.190",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364979,1767442241201,"fUST",-259.79445274,0.00016438,2,"2026-01-03T12:10:41.201",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364980,1767442241211,"fUST",-200.0,0.00016473,2,"2026-01-03T12:10:41.211",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364981,1767442241222,"fUST",-372.41,0.000165,2,"2026-01-03T12:10:41.222",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364982,1767442241232,"fUST",-1000.0,0.00016587,2,"2026-01-03T12:10:41.232",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364983,1767442241243,"fUST",-372.41,0.000169,2,"2026-01-03T12:10:41.243",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364984,1767442241253,"fUST",-792.7,0.00016944,2,"2026-01-03T12:10:41.253",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364985,1767442241262,"fUST",-3500.0,0.00016986,2,"2026-01-03T12:10:41.262",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364986,1767442241273,"fUST",-356.06458157,0.00017178,3,"2026-01-03T12:10:41.273",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364987,1767442241283,"fUST",-372.41,0.000172,2,"2026-01-03T12:10:41.283",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364988,1767442241293,"fUST",-2176.266,0.00017335,2,"2026-01-03T12:10:41.293",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364989,1767442241304,"fUST",-1422.827,0.00017335,2,"2026-01-03T12:10:41.304",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364990,1767442241314,"fUST",-630.228,0.00017335,2,"2026-01-03T12:10:41.314",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364991,1767442241324,"fUST",-792.7,0.00017449,2,"2026-01-03T12:10:41.324",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364992,1767442241333,"fUST",-4000.0,0.00017534,2,"2026-01-03T12:10:41.333",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364993,1767442241343,"fUST",-1152.0,0.00017587,2,"2026-01-03T12:10:41.343",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364994,1767442241353,"fUST",-372.41,0.000176,2,"2026-01-03T12:10:41.353",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364995,1767442241362,"fUST",-1777.63164565,0.00017752,2,"2026-01-03T12:10:41.362",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364996,1767442241377,"fUST",-151.0,0.000178,2,"2026-01-03T12:10:41.377",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364997,1767442241387,"fUST",-214285.72,0.000178,3,"2026-01-03T12:10:41.387",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364998,1767442241398,"fUST",-400.0,0.00017842,2,"2026-01-03T12:10:41.398",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400364999,1767442241408,"fUST",-492.86749475,0.00017884,2,"2026-01-03T12:10:41.408",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365000,1767442241418,"fUST",-372.41,0.000179,2,"2026-01-03T12:10:41.418",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365001,1767442241428,"fUST",-792.7,0.00017955,2,"2026-01-03T12:10:41.428",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365002,1767442241439,"fUST",-272.0,0.00017981,2,"2026-01-03T12:10:41.439",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365003,1767442241449,"fUST",-136070.5989315,0.00018,2,"2026-01-03T12:10:41.449",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365004,1767442242138,"fUST",-3e-08,0.00012528,2,"2026-01-03T12:10:42.138",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365013,1767442244589,"fUST",-640.84999997,0.00012528,2,"2026-01-03T12:10:44.589",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365014,1767442244613,"fUST",-747.66,0.0001301,2,"2026-01-03T12:10:44.613",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365015,1767442244623,"fUST",-611.49000003,0.00013492,2,"2026-01-03T12:10:44.623",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365018,1767442246619,"fUST",-242.97999997,0.00013492,2,"2026-01-03T12:10:46.619",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365019,1767442246630,"fUST",-961.28,0.00013974,2,"2026-01-03T12:10:46.630",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365020,1767442246639,"fUST",-1068.09,0.00014456,2,"2026-01-03T12:10:46.639",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365021,1767442246649,"fUST",-416.0,0.00017458,2,"2026-01-03T12:10:46.649",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365022,1767442246658,"fUST",-7141.97398535,0.00018,2,"2026-01-03T12:10:46.658",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365023,1767442249062,"fUST",500.0,0.00012115,2,"2026-01-03T12:10:49.062",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365024,1767442249242,"fUST",500.0,0.00012115,2,"2026-01-03T12:10:49.242",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365025,1767442249301,"fUST",246.37168283,0.00012115,2,"2026-01-03T12:10:49.301",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365026,1767442263568,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:03.568",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365027,1767442263601,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:03.601",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365028,1767442263635,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:03.635",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365029,1767442263665,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:03.665",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365030,1767442263694,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:03.694",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365031,1767442263726,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:03.726",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365032,1767442263760,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:03.760",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365033,1767442263790,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:03.790",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365034,1767442263828,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:03.828",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365035,1767442263858,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:03.858",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365036,1767442263888,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:03.888",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365037,1767442263928,"fUST",406.74683954,0.00012115,2,"2026-01-03T12:11:03.928",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365038,1767442263961,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:03.961",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365039,1767442263995,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:03.995",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365040,1767442264034,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:04.034",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365041,1767442264062,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:04.062",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365042,1767442264100,"fUST",262.40239558,0.00012115,2,"2026-01-03T12:11:04.100",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365043,1767442264128,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:04.128",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365044,1767442264161,"fUST",296.97483122,0.00012115,2,"2026-01-03T12:11:04.161",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365045,1767442264196,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:04.196",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365046,1767442264226,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:04.226",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365047,1767442264260,"fUST",33.88593366,0.00012115,2,"2026-01-03T12:11:04.260",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365048,1767442264285,"fUST",466.11406634,0.00012115,2,"2026-01-03T12:11:04.285",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365049,1767442264314,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:04.314",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365050,1767442264349,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:04.349",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365051,1767442264380,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:04.380",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365052,1767442264412,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:04.412",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365053,1767442264447,"fUST",217.15648356,0.00012115,2,"2026-01-03T12:11:04.447",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365054,1767442264477,"fUST",384.14288367,0.00012115,2,"2026-01-03T12:11:04.477",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365055,1767442264509,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:04.509",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365056,1767442264540,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:04.540",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365057,1767442264570,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:04.570",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365058,1767442264604,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:04.604",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365059,1767442264634,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:04.634",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365060,1767442264671,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:04.671",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365061,1767442264702,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:04.702",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365062,1767442264739,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:04.739",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365063,1767442264768,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:04.768",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365064,1767442264799,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:04.799",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365065,1767442264831,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:04.831",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365066,1767442264871,"fUST",257.81882913,0.00012115,2,"2026-01-03T12:11:04.871",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365067,1767442264902,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:04.902",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365068,1767442264938,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:04.938",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365069,1767442264972,"fUST",174.7777373,0.00012115,2,"2026-01-03T12:11:04.972",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365070,1767442264997,"fUST",325.2222627,0.00012115,2,"2026-01-03T12:11:04.997",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365071,1767442265027,"fUST",603.31741848,0.00012115,2,"2026-01-03T12:11:05.027",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365072,1767442265058,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:05.058",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365073,1767442265095,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:05.095",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365074,1767442265141,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:05.141",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365075,1767442265179,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:05.179",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365076,1767442265209,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:05.209",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365077,1767442265239,"fUST",473.15560414,0.00012115,2,"2026-01-03T12:11:05.239",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365078,1767442265275,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:05.275",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365079,1767442265309,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:05.309",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365080,1767442265463,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:05.463",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365081,1767442265493,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:05.493",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365082,1767442265528,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:05.528",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365083,1767442265558,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:05.558",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365084,1767442265594,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:05.594",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365085,1767442265631,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:05.631",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365086,1767442265663,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:05.663",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365087,1767442265711,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:05.711",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365088,1767442265751,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:05.751",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365089,1767442265786,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:05.786",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365090,1767442265815,"fUST",98.31471468,0.00012115,2,"2026-01-03T12:11:05.815",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365091,1767442265839,"fUST",401.68528532,0.00012115,2,"2026-01-03T12:11:05.839",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365092,1767442265869,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:05.869",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365093,1767442265903,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:05.903",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365094,1767442265933,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:05.933",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365095,1767442265963,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:05.963",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365096,1767442265997,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:05.997",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365097,1767442266027,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:06.027",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365098,1767442266065,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:06.065",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365099,1767442266099,"fUST",358.7583008,0.00012115,2,"2026-01-03T12:11:06.099",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365100,1767442266133,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:06.133",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365101,1767442266165,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:06.165",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365102,1767442266198,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:06.198",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365103,1767442266227,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:06.227",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365104,1767442266255,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:06.255",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365105,1767442266289,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:06.289",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365106,1767442266318,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:06.318",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365107,1767442266353,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:06.353",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365108,1767442266383,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:06.383",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365109,1767442266413,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:06.413",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365110,1767442266442,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:06.442",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365111,1767442266476,"fUST",239.56641388,0.00012115,2,"2026-01-03T12:11:06.476",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365112,1767442266500,"fUST",260.43358612,0.00012115,2,"2026-01-03T12:11:06.500",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365113,1767442266530,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:06.530",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365114,1767442266560,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:06.560",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365115,1767442266595,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:06.595",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365116,1767442266625,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:06.625",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365117,1767442266655,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:06.655",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365118,1767442266693,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:06.693",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365119,1767442266724,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:06.724",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365120,1767442266761,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:06.761",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365121,1767442266790,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:06.790",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365122,1767442266820,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:06.820",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365123,1767442266860,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:06.860",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365124,1767442266890,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:06.890",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365125,1767442266922,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:06.922",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365126,1767442266967,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:06.967",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365127,1767442266997,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:06.997",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365128,1767442267026,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:07.026",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365129,1767442267062,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:07.062",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365130,1767442267090,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:07.090",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365131,1767442267122,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:07.122",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365132,1767442267151,"fUST",239.57641388,0.00012115,2,"2026-01-03T12:11:07.151",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365133,1767442267174,"fUST",260.42358612,0.00012115,2,"2026-01-03T12:11:07.174",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365134,1767442267207,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:07.207",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365135,1767442267241,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:07.241",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365136,1767442267274,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:07.274",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365137,1767442267308,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:07.308",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365138,1767442267445,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:07.445",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365139,1767442267507,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:07.507",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365140,1767442267538,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:07.538",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365141,1767442267588,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:07.588",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365142,1767442267631,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:07.631",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365143,1767442267668,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:07.668",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365144,1767442267711,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:07.711",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365145,1767442267748,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:07.748",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365146,1767442267779,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:07.779",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365147,1767442267828,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:07.828",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365148,1767442267892,"fUST",205.48719304,0.00012115,2,"2026-01-03T12:11:07.892",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365149,1767442280970,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:20.970",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365150,1767442282292,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:22.292",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365151,1767442282653,"fUST",466.63,0.000126,2,"2026-01-03T12:11:22.653",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365152,1767442283208,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:23.208",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365153,1767442283817,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:23.817",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365154,1767442283854,"fUST",67.46922084,0.00012115,2,"2026-01-03T12:11:23.854",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365155,1767442283882,"fUST",432.53077916,0.00012115,2,"2026-01-03T12:11:23.882",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365156,1767442283915,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:23.915",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365157,1767442283952,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:23.952",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365158,1767442283997,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:23.997",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365159,1767442284037,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:24.037",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365160,1767442284079,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:24.079",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365161,1767442284121,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:24.121",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365162,1767442284159,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:24.159",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365163,1767442284204,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:24.204",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365164,1767442284253,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:24.253",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365165,1767442284294,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:24.294",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365166,1767442284461,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:24.461",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365167,1767442284497,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:24.497",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365168,1767442284530,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:24.530",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365169,1767442284566,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:24.566",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365170,1767442284608,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:24.608",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365171,1767442284639,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:24.639",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365172,1767442284677,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:24.677",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365173,1767442284707,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:24.707",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365174,1767442284768,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:24.768",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365175,1767442284799,"fUST",67.47922084,0.00012115,2,"2026-01-03T12:11:24.799",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365176,1767442284824,"fUST",432.52077916,0.00012115,2,"2026-01-03T12:11:24.824",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365177,1767442284863,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:24.863",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365178,1767442284894,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:24.894",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365179,1767442284936,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:24.936",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365180,1767442284967,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:24.967",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365181,1767442285005,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:25.005",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365182,1767442285042,"fUST",587.89036049,0.00012115,2,"2026-01-03T12:11:25.042",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365183,1767442285072,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:25.072",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365184,1767442285106,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:25.106",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365185,1767442285135,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:25.135",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365186,1767442285169,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:25.169",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365187,1767442285202,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:25.202",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365188,1767442285231,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:25.231",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365189,1767442285265,"fUST",470.54871931,0.00012115,2,"2026-01-03T12:11:25.265",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365190,1767442285299,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:25.299",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365191,1767442285333,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:25.333",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365192,1767442285361,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:25.361",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365193,1767442285396,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:25.396",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365194,1767442285434,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:25.434",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365195,1767442285491,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:25.491",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365196,1767442285523,"fUST",9.05014104,0.00012115,2,"2026-01-03T12:11:25.523",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365197,1767442285546,"fUST",490.94985896,0.00012115,2,"2026-01-03T12:11:25.546",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365198,1767442285576,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:25.576",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365199,1767442285614,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:25.614",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365200,1767442285645,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:25.645",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365201,1767442285680,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:25.680",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365202,1767442285714,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:25.714",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365203,1767442285746,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:25.746",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365204,1767442285776,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:25.776",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365205,1767442285819,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:25.819",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365206,1767442285848,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:25.848",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365207,1767442285883,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:25.883",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365208,1767442285920,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:25.920",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365209,1767442285966,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:25.966",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365210,1767442286001,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:26.001",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365211,1767442286045,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:26.045",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365212,1767442286088,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:26.088",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365213,1767442286121,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:26.121",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365214,1767442286155,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:26.155",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365215,1767442286200,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:26.200",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365216,1767442286369,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:26.369",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365217,1767442286413,"fUST",9.06014104,0.00012115,2,"2026-01-03T12:11:26.413",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365218,1767442286438,"fUST",490.93985896,0.00012115,2,"2026-01-03T12:11:26.438",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365219,1767442286491,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:26.491",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365220,1767442289809,"fUST",500.0,0.00012115,2,"2026-01-03T12:11:29.809",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365221,1767442296608,"fUST",8509.07014104,0.00012114,2,"2026-01-03T12:11:36.608",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365222,1767442296639,"fUST",10000.01,0.00012114,2,"2026-01-03T12:11:36.639",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365223,1767442296671,"fUST",10000.01,0.00012114,2,"2026-01-03T12:11:36.671",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365224,1767442296703,"fUST",10000.01,0.00012114,2,"2026-01-03T12:11:36.703",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365225,1767442296735,"fUST",10000.01,0.00012114,2,"2026-01-03T12:11:36.735",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365226,1767442296765,"fUST",10000.01,0.00012114,2,"2026-01-03T12:11:36.765",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365227,1767442296796,"fUST",10000.01,0.00012114,2,"2026-01-03T12:11:36.796",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365228,1767442311469,"fUST",-5000.0,0.00011993,2,"2026-01-03T12:11:51.469",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365229,1767442312898,"fUST",0.01,0.00011012,2,"2026-01-03T12:11:52.898",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365230,1767442312922,"fUST",164.48,0.00011012,2,"2026-01-03T12:11:52.922",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365231,1767442313386,"fUST",205.61,0.00011471,2,"2026-01-03T12:11:53.386",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365232,1767442313829,"fUST",246.73,0.0001193,2,"2026-01-03T12:11:53.829",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365233,1767442322287,"fUST",300.0,0.00012113,2,"2026-01-03T12:12:02.287",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365234,1767442351782,"fUST",500.0,0.00012113,2,"2026-01-03T12:12:31.782",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365235,1767442351831,"fUST",500.0,0.00012113,2,"2026-01-03T12:12:31.831",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365236,1767442352113,"fUST",500.0,0.00012113,2,"2026-01-03T12:12:32.113",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365237,1767442352235,"fUST",500.0,0.00012113,2,"2026-01-03T12:12:32.235",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365238,1767442352390,"fUST",500.0,0.00012113,2,"2026-01-03T12:12:32.390",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365239,1767442352566,"fUST",500.0,0.00012113,2,"2026-01-03T12:12:32.566",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365240,1767442352783,"fUST",500.0,0.00012113,2,"2026-01-03T12:12:32.783",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365241,1767442352820,"fUST",500.0,0.00012113,2,"2026-01-03T12:12:32.820",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365242,1767442352855,"fUST",500.0,0.00012113,2,"2026-01-03T12:12:32.855",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365243,1767442352909,"fUST",500.0,0.00012113,2,"2026-01-03T12:12:32.909",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365244,1767442352944,"fUST",425.55026678,0.00012113,2,"2026-01-03T12:12:32.944",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365245,1767442352987,"fUST",500.0,0.00012113,2,"2026-01-03T12:12:32.987",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365246,1767442353089,"fUST",500.0,0.00012113,2,"2026-01-03T12:12:33.089",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365247,1767442353124,"fUST",500.0,0.00012113,2,"2026-01-03T12:12:33.124",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365248,1767442353289,"fUST",500.0,0.00012113,2,"2026-01-03T12:12:33.289",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365249,1767442353373,"fUST",500.0,0.00012113,2,"2026-01-03T12:12:33.373",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365250,1767442353499,"fUST",500.0,0.00012113,2,"2026-01-03T12:12:33.499",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365251,1767442353734,"fUST",537.11029912,0.00011981,2,"2026-01-03T12:12:33.734",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365252,1767442354680,"fUST",120.5294341,0.00012113,2,"2026-01-03T12:12:34.680",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365253,1767442354705,"fUST",74.78376914,0.00012113,2,"2026-01-03T12:12:34.705",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365254,1767442354734,"fUST",377.54177349,0.00012113,2,"2026-01-03T12:12:34.734",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365255,1767442354764,"fUST",289.25749094,0.00012113,2,"2026-01-03T12:12:34.764",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365256,1767442361329,"fUST",263.45,0.000121,2,"2026-01-03T12:12:41.329",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365257,1767442368911,"fUST",500.0,0.00012113,2,"2026-01-03T12:12:48.911",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365258,1767442368946,"fUST",500.0,0.00012113,2,"2026-01-03T12:12:48.946",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365259,1767442368986,"fUST",500.0,0.00012113,2,"2026-01-03T12:12:48.986",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365260,1767442369220,"fUST",500.0,0.00012113,2,"2026-01-03T12:12:49.220",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365261,1767442369251,"fUST",500.0,0.00012113,2,"2026-01-03T12:12:49.251",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365262,1767442369430,"fUST",500.0,0.00012113,2,"2026-01-03T12:12:49.430",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365263,1767442369492,"fUST",500.0,0.00012113,2,"2026-01-03T12:12:49.492",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365264,1767442369676,"fUST",350.0,0.00012113,2,"2026-01-03T12:12:49.676",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365265,1767442369775,"fUST",500.0,0.00012113,2,"2026-01-03T12:12:49.775",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365266,1767442382535,"fUST",300.0,0.00012113,2,"2026-01-03T12:13:02.535",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365267,1767442382974,"fUST",156.53,0.00010831,2,"2026-01-03T12:13:02.974",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365268,1767442383371,"fUST",208.7,0.00011302,2,"2026-01-03T12:13:03.371",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365269,1767442383792,"fUST",260.88,0.00011773,2,"2026-01-03T12:13:03.792",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365270,1767442394497,"fUST",1200.0,0.00012113,2,"2026-01-03T12:13:14.497",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365283,1767442442210,"fUST",300.0,0.00012113,2,"2026-01-03T12:14:02.210",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365284,1767442454681,"fUST",189.33,0.00010906,2,"2026-01-03T12:14:14.681",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365285,1767442455071,"fUST",252.44,0.0001138,2,"2026-01-03T12:14:15.071",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365286,1767442455469,"fUST",315.55,0.00011854,2,"2026-01-03T12:14:15.469",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365287,1767442468525,"fUST",566.84,0.000121,2,"2026-01-03T12:14:28.525",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365288,1767442501428,"fUST",300.0,0.00012113,2,"2026-01-03T12:15:01.428",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365289,1767442502113,"fUST",300.0,0.00012113,2,"2026-01-03T12:15:02.113",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365290,1767442502928,"fUST",294.70696643,0.00012113,2,"2026-01-03T12:15:02.928",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365291,1767442502953,"fUST",5.29303357,0.00012113,2,"2026-01-03T12:15:02.953",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365292,1767442503376,"fUST",300.0,0.00012113,2,"2026-01-03T12:15:03.376",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365293,1767442503419,"fUST",300.0,0.00012113,2,"2026-01-03T12:15:03.419",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365294,1767442517346,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:17.346",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365295,1767442517409,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:17.409",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365296,1767442517509,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:17.509",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365297,1767442517567,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:17.567",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365298,1767442517628,"fUST",297.05487193,0.00012113,2,"2026-01-03T12:15:17.628",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365299,1767442525780,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:25.780",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365300,1767442525819,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:25.819",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365301,1767442525855,"fUST",269.52,0.000121,2,"2026-01-03T12:15:25.855",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365302,1767442525886,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:25.886",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365303,1767442525918,"fUST",311.03340373,0.00012113,2,"2026-01-03T12:15:25.918",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365304,1767442525952,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:25.952",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365305,1767442525988,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:25.988",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365306,1767442526020,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:26.020",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365307,1767442526056,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:26.056",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365308,1767442526093,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:26.093",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365309,1767442526126,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:26.126",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365310,1767442526157,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:26.157",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365311,1767442526198,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:26.198",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365312,1767442526248,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:26.248",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365313,1767442526279,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:26.279",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365314,1767442526327,"fUST",17.10869077,0.00012113,2,"2026-01-03T12:15:26.327",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365315,1767442526483,"fUST",482.89130923,0.00012113,2,"2026-01-03T12:15:26.483",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365316,1767442526516,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:26.516",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365317,1767442526548,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:26.548",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365318,1767442526596,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:26.596",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365319,1767442526627,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:26.627",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365320,1767442526663,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:26.663",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365321,1767442528100,"fUST",220.37,0.00010431,2,"2026-01-03T12:15:28.100",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365322,1767442528500,"fUST",330.55,0.00010905,2,"2026-01-03T12:15:28.500",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365323,1767442528810,"fUST",350.08042758,0.00011997,2,"2026-01-03T12:15:28.810",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365324,1767442528881,"fUST",440.73,0.00011379,2,"2026-01-03T12:15:28.881",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365325,1767442529352,"fUST",550.92,0.00011853,2,"2026-01-03T12:15:29.352",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365327,1767442536442,"fUST",1652.39377292,0.00012079,2,"2026-01-03T12:15:36.442",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365328,1767442539004,"fUST",366.34369789,0.00012113,2,"2026-01-03T12:15:39.004",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365329,1767442544553,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:44.553",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365330,1767442544588,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:44.588",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365331,1767442544622,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:44.622",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365332,1767442544776,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:44.776",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365333,1767442544812,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:44.812",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365334,1767442544847,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:44.847",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365335,1767442544887,"fUST",105.73079238,0.00012113,2,"2026-01-03T12:15:44.887",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365336,1767442544913,"fUST",394.26920762,0.00012113,2,"2026-01-03T12:15:44.913",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365337,1767442544948,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:44.948",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365338,1767442544983,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:44.983",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365339,1767442545015,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:45.015",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365340,1767442545046,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:45.046",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365341,1767442545076,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:45.076",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365342,1767442545109,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:45.109",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365343,1767442545151,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:45.151",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365344,1767442545220,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:45.220",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365345,1767442545260,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:45.260",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365346,1767442545297,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:45.297",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365347,1767442545328,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:45.328",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365348,1767442545360,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:45.360",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365349,1767442545391,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:45.391",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365350,1767442545427,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:45.427",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365351,1767442545467,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:45.467",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365352,1767442545509,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:45.509",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365353,1767442545545,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:45.545",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365354,1767442545576,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:45.576",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365355,1767442545611,"fUST",394.99639403,0.00012113,2,"2026-01-03T12:15:45.611",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365356,1767442545641,"fUST",210.74439835,0.00012113,2,"2026-01-03T12:15:45.641",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365357,1767442545668,"fUST",289.25560165,0.00012113,2,"2026-01-03T12:15:45.668",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365358,1767442545711,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:45.711",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365359,1767442545773,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:45.773",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365360,1767442545812,"fUST",500.0,0.00012113,2,"2026-01-03T12:15:45.812",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365361,1767442562967,"fUST",300.0,0.00012113,2,"2026-01-03T12:16:02.967",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365362,1767442572231,"fUST",500.0,0.00012113,2,"2026-01-03T12:16:12.231",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365363,1767442572336,"fUST",500.0,0.00012113,2,"2026-01-03T12:16:12.336",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365364,1767442572584,"fUST",500.0,0.00012113,2,"2026-01-03T12:16:12.584",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365365,1767442572698,"fUST",544.82376653,0.00012113,2,"2026-01-03T12:16:12.698",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365366,1767442588827,"fUST",566.77,0.000121,2,"2026-01-03T12:16:28.827",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365367,1767442606099,"fUST",256.72,0.00010424,2,"2026-01-03T12:16:46.099",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365368,1767442606531,"fUST",385.08,0.00010898,2,"2026-01-03T12:16:46.531",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365369,1767442606930,"fUST",513.43,0.00011372,2,"2026-01-03T12:16:46.930",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365370,1767442607332,"fUST",641.79,0.00011846,2,"2026-01-03T12:16:47.332",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365371,1767442622443,"fUST",300.0,0.00012113,2,"2026-01-03T12:17:02.443",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365372,1767442647211,"fUST",275.46,0.000121,2,"2026-01-03T12:17:27.211",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365373,1767442677723,"fUST",-366.10603496,0.00012114,2,"2026-01-03T12:17:57.723",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365374,1767442682269,"fUST",300.0,0.00012113,2,"2026-01-03T12:18:02.269",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365375,1767442682771,"fUST",210.97,0.0001044,2,"2026-01-03T12:18:02.771",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365376,1767442683314,"fUST",316.46,0.00010915,2,"2026-01-03T12:18:03.314",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365377,1767442683619,"fUST",421.95,0.00011389,2,"2026-01-03T12:18:03.619",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365378,1767442684021,"fUST",527.44,0.00011864,2,"2026-01-03T12:18:04.021",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365379,1767442694093,"fUST",1149.86063182,0.00012113,2,"2026-01-03T12:18:14.093",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365380,1767442694120,"fUST",50.13936818,0.00012113,2,"2026-01-03T12:18:14.120",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365381,1767442706165,"fUST",2186.13838379,0.00012114,2,"2026-01-03T12:18:26.165",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365382,1767442708020,"fUST",255.2283191,0.00012113,2,"2026-01-03T12:18:28.020",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365383,1767442708578,"fUST",560.95,0.000121,2,"2026-01-03T12:18:28.578",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365384,1767442717549,"fUST",500.0,0.00012113,2,"2026-01-03T12:18:37.549",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365385,1767442717589,"fUST",528.41890079,0.00012113,2,"2026-01-03T12:18:37.589",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365386,1767442717623,"fUST",500.0,0.00012113,2,"2026-01-03T12:18:37.623",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365387,1767442717662,"fUST",500.0,0.00012113,2,"2026-01-03T12:18:37.662",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365388,1767442717725,"fUST",500.0,0.00012113,2,"2026-01-03T12:18:37.725",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365389,1767442717780,"fUST",500.0,0.00012113,2,"2026-01-03T12:18:37.780",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365390,1767442717823,"fUST",500.0,0.00012113,2,"2026-01-03T12:18:37.823",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365391,1767442724056,"fUST",256.44058853,0.00012113,2,"2026-01-03T12:18:44.056",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365392,1767442733765,"fUST",500.0,0.00012113,2,"2026-01-03T12:18:53.765",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365393,1767442733805,"fUST",500.0,0.00012113,2,"2026-01-03T12:18:53.805",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365394,1767442733864,"fUST",500.0,0.00012113,2,"2026-01-03T12:18:53.864",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365395,1767442733910,"fUST",489.4996394,0.00012113,2,"2026-01-03T12:18:53.910",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365396,1767442741622,"fUST",500.0,0.00012113,2,"2026-01-03T12:19:01.622",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365397,1767442741776,"fUST",179.50841197,0.00012113,2,"2026-01-03T12:19:01.776",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365398,1767442741811,"fUST",493.68638824,0.00012113,2,"2026-01-03T12:19:01.811",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365399,1767442741835,"fUST",6.31361176,0.00012113,2,"2026-01-03T12:19:01.835",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365400,1767442741873,"fUST",431.37663657,0.00012113,2,"2026-01-03T12:19:01.873",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365401,1767442742744,"fUST",300.0,0.00012113,2,"2026-01-03T12:19:02.744",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365402,1767442758786,"fUST",500.0,0.00012113,2,"2026-01-03T12:19:18.786",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365403,1767442758819,"fUST",500.0,0.00012113,2,"2026-01-03T12:19:18.819",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365404,1767442758849,"fUST",500.0,0.00012113,2,"2026-01-03T12:19:18.849",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365405,1767442758879,"fUST",500.0,0.00012113,2,"2026-01-03T12:19:18.879",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365406,1767442758913,"fUST",500.0,0.00012113,2,"2026-01-03T12:19:18.913",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365407,1767442758943,"fUST",193.81770261,0.00012113,2,"2026-01-03T12:19:18.943",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365408,1767442758974,"fUST",500.0,0.00012113,2,"2026-01-03T12:19:18.974",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365409,1767442759009,"fUST",500.0,0.00012113,2,"2026-01-03T12:19:19.009",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365410,1767442759040,"fUST",500.0,0.00012113,2,"2026-01-03T12:19:19.040",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365411,1767442759589,"fUST",173.38,0.0001043,2,"2026-01-03T12:19:19.589",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365412,1767442760017,"fUST",260.07,0.00010904,2,"2026-01-03T12:19:20.017",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365413,1767442760436,"fUST",346.77,0.00011378,2,"2026-01-03T12:19:20.436",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365414,1767442760824,"fUST",433.46,0.00011852,2,"2026-01-03T12:19:20.824",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365415,1767442766792,"fUST",500.0,0.00012113,2,"2026-01-03T12:19:26.792",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365416,1767442766826,"fUST",500.0,0.00012113,2,"2026-01-03T12:19:26.826",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365417,1767442766859,"fUST",500.0,0.00012113,2,"2026-01-03T12:19:26.859",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365418,1767442767034,"fUST",592.88518674,0.00012113,2,"2026-01-03T12:19:27.034",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365419,1767442767066,"fUST",500.0,0.00012113,2,"2026-01-03T12:19:27.066",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365420,1767442767097,"fUST",500.0,0.00012113,2,"2026-01-03T12:19:27.097",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365421,1767442767216,"fUST",500.0,0.00012113,2,"2026-01-03T12:19:27.216",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365422,1767442767363,"fUST",261.93686232,0.00012113,2,"2026-01-03T12:19:27.363",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365423,1767442767389,"fUST",238.06313768,0.00012113,2,"2026-01-03T12:19:27.389",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365424,1767442767447,"fUST",500.0,0.00012113,2,"2026-01-03T12:19:27.447",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365425,1767442767700,"fUST",500.0,0.00012113,2,"2026-01-03T12:19:27.700",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365426,1767442767732,"fUST",500.0,0.00012113,2,"2026-01-03T12:19:27.732",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365427,1767442767764,"fUST",500.0,0.00012113,2,"2026-01-03T12:19:27.764",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365428,1767442769077,"fUST",281.17,0.000121,2,"2026-01-03T12:19:29.077",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365429,1767442784596,"fUST",500.0,0.00012113,2,"2026-01-03T12:19:44.596",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365430,1767442784650,"fUST",500.0,0.00012113,2,"2026-01-03T12:19:44.650",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365431,1767442784862,"fUST",500.0,0.00012113,2,"2026-01-03T12:19:44.862",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365432,1767442784971,"fUST",265.01963072,0.00012113,2,"2026-01-03T12:19:44.971",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365433,1767442785109,"fUST",500.0,0.00012113,2,"2026-01-03T12:19:45.109",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365434,1767442785316,"fUST",500.0,0.00012113,2,"2026-01-03T12:19:45.316",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365435,1767442801807,"fUST",300.0,0.00012113,2,"2026-01-03T12:20:01.807",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365436,1767442801966,"fUST",300.0,0.00012113,2,"2026-01-03T12:20:01.966",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365437,1767442802334,"fUST",300.0,0.00012113,2,"2026-01-03T12:20:02.334",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365438,1767442803259,"fUST",300.0,0.00012113,2,"2026-01-03T12:20:03.259",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365439,1767442828325,"fUST",555.35,0.000121,2,"2026-01-03T12:20:28.325",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365440,1767442835733,"fUST",213.73,0.00011114,2,"2026-01-03T12:20:35.733",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365441,1767442836206,"fUST",284.98,0.00011597,2,"2026-01-03T12:20:36.206",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365442,1767442836618,"fUST",356.22,0.0001208,2,"2026-01-03T12:20:36.618",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365443,1767442862811,"fUST",300.0,0.00012113,2,"2026-01-03T12:21:02.811",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365444,1767442888594,"fUST",286.66,0.000121,2,"2026-01-03T12:21:28.594",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365445,1767442903491,"fUST",157.823,0.00011872,2,"2026-01-03T12:21:43.491",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365446,1767442903591,"fUST",183.62270644,0.00011872,2,"2026-01-03T12:21:43.591",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365447,1767442912529,"fUST",181.09,0.0001113,2,"2026-01-03T12:21:52.529",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365448,1767442913004,"fUST",241.45,0.00011614,2,"2026-01-03T12:21:53.004",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365449,1767442913488,"fUST",301.82,0.00012098,2,"2026-01-03T12:21:53.488",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365450,1767442922230,"fUST",300.0,0.00012113,2,"2026-01-03T12:22:02.230",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365451,1767442951032,"fUST",153.01152516,0.000121,2,"2026-01-03T12:22:31.032",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365452,1767442951056,"fUST",396.95847484,0.000121,2,"2026-01-03T12:22:31.056",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365453,1767442980596,"fUST",561.23193398,0.00012113,2,"2026-01-03T12:23:00.596",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365454,1767442982394,"fUST",300.0,0.00012113,2,"2026-01-03T12:23:02.394",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365455,1767442989542,"fUST",1956.22946859,0.00012114,2,"2026-01-03T12:23:09.542",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365456,1767442990093,"fUST",157.32,0.00011114,2,"2026-01-03T12:23:10.093",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365457,1767442990539,"fUST",209.76,0.00011597,2,"2026-01-03T12:23:10.539",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365458,1767442991014,"fUST",262.2,0.00012081,2,"2026-01-03T12:23:11.014",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365459,1767442994493,"fUST",500.0,0.00012113,2,"2026-01-03T12:23:14.493",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365460,1767442994544,"fUST",500.0,0.00012113,2,"2026-01-03T12:23:14.544",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365461,1767442994788,"fUST",500.0,0.00012113,2,"2026-01-03T12:23:14.788",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365462,1767442994863,"fUST",368.28230908,0.00012113,2,"2026-01-03T12:23:14.863",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365463,1767442995373,"fUST",1200.0,0.00012113,2,"2026-01-03T12:23:15.373",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365464,1767442999341,"fUST",405.84710308,0.00012113,2,"2026-01-03T12:23:19.341",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365465,1767443009191,"fUST",298.04,0.000121,2,"2026-01-03T12:23:29.191",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365466,1767443014879,"fUST",2384.14071043,0.00012114,2,"2026-01-03T12:23:34.879",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365467,1767443014904,"fUST",1672.94229342,0.00012114,2,"2026-01-03T12:23:34.904",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365468,1767443042684,"fUST",300.0,0.00012113,2,"2026-01-03T12:24:02.684",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365469,1767443064938,"fUST",177.72,0.00011431,2,"2026-01-03T12:24:24.938",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365470,1767443065268,"fUST",222.16,0.00011908,2,"2026-01-03T12:24:25.268",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365471,1767443069695,"fUST",556.88,0.000121,2,"2026-01-03T12:24:29.695",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365472,1767443101237,"fUST",300.0,0.00012113,2,"2026-01-03T12:25:01.237",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365473,1767443102184,"fUST",300.0,0.00012113,2,"2026-01-03T12:25:02.184",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365474,1767443102720,"fUST",300.0,0.00012113,2,"2026-01-03T12:25:02.720",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365475,1767443102940,"fUST",573.0,0.00012113,2,"2026-01-03T12:25:02.940",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365476,1767443103085,"fUST",300.0,0.00012113,2,"2026-01-03T12:25:03.085",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365477,1767443128182,"fUST",303.22,0.000121,2,"2026-01-03T12:25:28.182",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365478,1767443138369,"fUST",157.37,0.00011344,2,"2026-01-03T12:25:38.369",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365479,1767443138844,"fUST",196.71,0.00011817,2,"2026-01-03T12:25:38.844",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365480,1767443146161,"fUST",4640.00770658,0.00012,2,"2026-01-03T12:25:46.161",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365481,1767443146187,"fUST",10000.01,0.00012,2,"2026-01-03T12:25:46.187",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365482,1767443146211,"fUST",10000.01,0.00012,2,"2026-01-03T12:25:46.211",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365483,1767443146235,"fUST",10000.01,0.00012,2,"2026-01-03T12:25:46.235",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365484,1767443146260,"fUST",10000.01,0.00012,2,"2026-01-03T12:25:46.260",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365485,1767443146285,"fUST",10000.01,0.00012,2,"2026-01-03T12:25:46.285",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365486,1767443146309,"fUST",10000.01,0.00012,2,"2026-01-03T12:25:46.309",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365487,1767443146337,"fUST",10000.01,0.00012,2,"2026-01-03T12:25:46.337",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365488,1767443146360,"fUST",10000.01,0.00012,2,"2026-01-03T12:25:46.360",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365489,1767443162762,"fUST",-300.0,0.00011999,2,"2026-01-03T12:26:02.762",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365490,1767443175871,"fUST",-1432.53077916,0.00012,2,"2026-01-03T12:26:15.871",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365491,1767443186370,"fUST",-240.00397434,0.00012113,2,"2026-01-03T12:26:26.370",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365493,1767443195044,"fUST",9520.00205132,0.00011936,2,"2026-01-03T12:26:35.044",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365494,1767443195067,"fUST",10000.01,0.00011936,2,"2026-01-03T12:26:35.067",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365495,1767443195087,"fUST",10000.01,0.00011936,2,"2026-01-03T12:26:35.087",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365496,1767443195106,"fUST",10000.01,0.00011936,2,"2026-01-03T12:26:35.106",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365497,1767443195128,"fUST",6335.38891798,0.00011936,2,"2026-01-03T12:26:35.128",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365498,1767443212038,"fUST",174.18,0.00011844,2,"2026-01-03T12:26:52.038",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365499,1767443222969,"fUST",300.0,0.00012113,2,"2026-01-03T12:27:02.969",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365500,1767443223549,"fUST",300.0,0.00012113,2,"2026-01-03T12:27:03.549",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365501,1767443227062,"fUST",2890.44108202,0.0001,2,"2026-01-03T12:27:07.062",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365502,1767443227088,"fUST",10000.01,0.0001,2,"2026-01-03T12:27:07.088",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365503,1767443227112,"fUST",10000.01,0.0001,2,"2026-01-03T12:27:07.112",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365504,1767443227136,"fUST",10000.01,0.0001,2,"2026-01-03T12:27:07.136",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365505,1767443227160,"fUST",10000.01,0.0001,2,"2026-01-03T12:27:07.160",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365506,1767443227184,"fUST",10000.01,0.0001,2,"2026-01-03T12:27:07.184",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365507,1767443227207,"fUST",10000.01,0.0001,2,"2026-01-03T12:27:07.207",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365508,1767443227231,"fUST",10000.01,0.0001,2,"2026-01-03T12:27:07.231",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365509,1767443227256,"fUST",10000.01,0.0001,2,"2026-01-03T12:27:07.256",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365510,1767443232732,"fUST",-188.32954994,0.0001,2,"2026-01-03T12:27:12.732",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365511,1767443236091,"fUST",-173.67069067,0.0001,2,"2026-01-03T12:27:16.091",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365512,1767443237531,"fUST",-200.92147566,0.0001,2,"2026-01-03T12:27:17.531",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365513,1767443239705,"fUST",-228.2771496,0.0001,2,"2026-01-03T12:27:19.705",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365514,1767443242890,"fUST",-319.49131589,0.0001,2,"2026-01-03T12:27:22.890",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365515,1767443245038,"fUST",-480.00794868,0.0001,2,"2026-01-03T12:27:25.038",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365516,1767443245144,"fUST",-10000.01,0.0001,2,"2026-01-03T12:27:25.144",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365517,1767443245220,"fUST",-300.98719936,0.0001,2,"2026-01-03T12:27:25.220",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365518,1767443245292,"fUST",-10000.01,0.0001,2,"2026-01-03T12:27:25.292",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365519,1767443245395,"fUST",-10000.01,0.0001,2,"2026-01-03T12:27:25.395",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365520,1767443245565,"fUST",-10000.01,0.0001,2,"2026-01-03T12:27:25.565",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365521,1767443245734,"fUST",-10000.01,0.0001,2,"2026-01-03T12:27:25.734",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365522,1767443245919,"fUST",-10000.01,0.0001,2,"2026-01-03T12:27:25.919",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365523,1767443246114,"fUST",-10000.01,0.0001,2,"2026-01-03T12:27:26.114",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365524,1767443247251,"fUST",-177.7,0.0001,2,"2026-01-03T12:27:27.251",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365544,1767443249315,"fUST",-170.41,0.0001,2,"2026-01-03T12:27:29.315",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365545,1767443251338,"fUST",-166.68,0.0001,2,"2026-01-03T12:27:31.338",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365546,1767443254322,"fUST",-10000.01,0.0001,2,"2026-01-03T12:27:34.322",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365547,1767443254456,"fUST",-10000.01,0.0001,2,"2026-01-03T12:27:34.456",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365548,1767443254561,"fUST",-240.44569934,0.0001,2,"2026-01-03T12:27:34.561",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365549,1767443256614,"fUST",-193.58627689,0.0001,2,"2026-01-03T12:27:36.614",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365550,1767443258334,"fUST",-172.02805785,0.0001,2,"2026-01-03T12:27:38.334",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365551,1767443259710,"fUST",-469.2319826,0.0001,2,"2026-01-03T12:27:39.710",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365552,1767443260870,"fUST",-10000.01,0.0001,2,"2026-01-03T12:27:40.870",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365553,1767443261009,"fUST",-10000.01,0.0001,2,"2026-01-03T12:27:41.009",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365554,1767443262065,"fUST",-191.61728058,0.0001,2,"2026-01-03T12:27:42.065",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365555,1767443264123,"fUST",-10000.01,0.0001,2,"2026-01-03T12:27:44.123",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365556,1767443264327,"fUST",-281.21732008,0.0001,2,"2026-01-03T12:27:44.327",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365557,1767443264584,"fUST",-10000.01,0.0001,2,"2026-01-03T12:27:44.584",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365558,1767443264707,"fUST",-10000.01,0.0001,2,"2026-01-03T12:27:44.707",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365559,1767443264942,"fUST",-2421.39697084,0.0001,2,"2026-01-03T12:27:44.942",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365560,1767443264975,"fUST",-208.37099954,0.00011984,2,"2026-01-03T12:27:44.975",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365561,1767443265008,"fUST",-193.83,0.000121,2,"2026-01-03T12:27:45.008",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365562,1767443278369,"fUST",-268.1597608,0.00012114,2,"2026-01-03T12:27:58.369",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365563,1767443282687,"fUST",300.0,0.00012113,2,"2026-01-03T12:28:02.687",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365564,1767443284573,"fUST",163.09,0.00011936,2,"2026-01-03T12:28:04.573",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365565,1767443287127,"fUST",268.1597608,0.00012114,2,"2026-01-03T12:28:07.127",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365566,1767443293302,"fUST",-315.35540128,0.00012114,2,"2026-01-03T12:28:13.302",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365567,1767443295327,"fUST",1200.0,0.00012113,2,"2026-01-03T12:28:15.327",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365568,1767443296506,"fUST",-238.88394758,0.00012114,2,"2026-01-03T12:28:16.506",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365569,1767443298033,"fUST",-287.30063231,0.00012114,2,"2026-01-03T12:28:18.033",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365571,1767443300320,"fUST",2421.56429844,0.00011858,2,"2026-01-03T12:28:20.320",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365572,1767443300347,"fUST",232.11499986,0.00011858,2,"2026-01-03T12:28:20.347",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365573,1767443307779,"fUST",527.34,0.000121,2,"2026-01-03T12:28:27.779",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365574,1767443307815,"fUST",-175.26288979,0.00012114,2,"2026-01-03T12:28:27.815",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365575,1767443311097,"fUST",-353.27021086,0.00012114,2,"2026-01-03T12:28:31.097",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365576,1767443313355,"fUST",-197.23411541,0.00012114,2,"2026-01-03T12:28:33.355",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365578,1767443315602,"fUST",-311.46308135,0.00012114,2,"2026-01-03T12:28:35.602",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365580,1767443322709,"fUST",-300.0,0.00012114,2,"2026-01-03T12:28:42.709",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365581,1767443345599,"fUST",-332.23211888,0.00012114,2,"2026-01-03T12:29:05.599",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365582,1767443356549,"fUST",152.71,0.00011819,2,"2026-01-03T12:29:16.549",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365583,1767443361548,"fUST",-591.0,0.00012114,2,"2026-01-03T12:29:21.548",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365584,1767443367794,"fUST",-151.59812463,0.00012292,2,"2026-01-03T12:29:27.794",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365585,1767443368011,"fUST",200.5,0.000121,2,"2026-01-03T12:29:28.011",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365586,1767443369798,"fUST",-31.66187537,0.00012292,2,"2026-01-03T12:29:29.798",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365587,1767443369823,"fUST",-138.47812463,0.0001231,2,"2026-01-03T12:29:29.823",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365589,1767443405020,"fUST",594.0,0.0001231,2,"2026-01-03T12:30:05.020",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365590,1767443428496,"fUST",520.81,0.000123,2,"2026-01-03T12:30:28.496",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365641,1767443438809,"fUST",-194.89427057,0.0001231,2,"2026-01-03T12:30:38.809",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365642,1767443438819,"fUST",-644.39,0.00012329,2,"2026-01-03T12:30:38.819",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365643,1767443438829,"fUST",-157.6,0.00012573,2,"2026-01-03T12:30:38.829",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365644,1767443438839,"fUST",-520.81,0.000126,2,"2026-01-03T12:30:38.839",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365645,1767443438849,"fUST",-279.87917192,0.00012856,2,"2026-01-03T12:30:38.849",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365646,1767443438859,"fUST",-223.22806926,0.00013,2,"2026-01-03T12:30:38.859",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365647,1767443438868,"fUST",-520.81,0.00013,2,"2026-01-03T12:30:38.868",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365648,1767443438878,"fUST",-183.87,0.00013057,2,"2026-01-03T12:30:38.878",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365649,1767443438888,"fUST",-183.0,0.00013237,2,"2026-01-03T12:30:38.888",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365650,1767443438897,"fUST",-291.35023568,0.00013237,2,"2026-01-03T12:30:38.897",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365651,1767443438909,"fUST",-8.64976432,0.00013237,2,"2026-01-03T12:30:38.909",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365652,1767443438918,"fUST",-50000.0,0.00013238,2,"2026-01-03T12:30:38.918",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365653,1767443438928,"fUST",-500.0,0.00013273,2,"2026-01-03T12:30:38.928",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365654,1767443438937,"fUST",-500.0,0.00013273,2,"2026-01-03T12:30:38.937",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365655,1767443438948,"fUST",-500.37577239,0.00013273,2,"2026-01-03T12:30:38.948",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365656,1767443438960,"fUST",-500.0,0.00013273,2,"2026-01-03T12:30:38.960",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365657,1767443438974,"fUST",-500.55502892,0.00013273,2,"2026-01-03T12:30:38.974",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365658,1767443438984,"fUST",-371.29616414,0.00013273,2,"2026-01-03T12:30:38.984",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365659,1767443438993,"fUST",-500.40812858,0.00013273,2,"2026-01-03T12:30:38.993",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365660,1767443439003,"fUST",-500.35714375,0.00013273,2,"2026-01-03T12:30:39.003",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365661,1767443439013,"fUST",-500.48237545,0.00013273,2,"2026-01-03T12:30:39.013",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365662,1767443439023,"fUST",-500.0,0.00013273,2,"2026-01-03T12:30:39.023",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365663,1767443439033,"fUST",-500.0,0.00013273,2,"2026-01-03T12:30:39.033",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365664,1767443439043,"fUST",-530.84744,0.00013273,2,"2026-01-03T12:30:39.043",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365665,1767443439053,"fUST",-502.86490349,0.00013273,2,"2026-01-03T12:30:39.053",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365666,1767443439063,"fUST",-500.0,0.00013273,2,"2026-01-03T12:30:39.063",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365667,1767443439074,"fUST",-500.0,0.00013273,2,"2026-01-03T12:30:39.074",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365668,1767443439085,"fUST",-500.74961065,0.00013273,2,"2026-01-03T12:30:39.085",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365669,1767443439095,"fUST",-500.0,0.00013273,2,"2026-01-03T12:30:39.095",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365670,1767443439107,"fUST",-502.52676973,0.00013273,2,"2026-01-03T12:30:39.107",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365671,1767443439116,"fUST",-489.45983528,0.00013273,2,"2026-01-03T12:30:39.116",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365672,1767443439126,"fUST",-501.20972586,0.00013273,2,"2026-01-03T12:30:39.126",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365673,1767443439137,"fUST",-500.91796421,0.00013273,2,"2026-01-03T12:30:39.137",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365674,1767443439147,"fUST",-500.70079178,0.00013273,2,"2026-01-03T12:30:39.147",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365675,1767443439157,"fUST",-500.0,0.00013273,2,"2026-01-03T12:30:39.157",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365676,1767443439167,"fUST",-161.79331584,0.00013273,2,"2026-01-03T12:30:39.167",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365677,1767443439176,"fUST",-500.0,0.00013273,2,"2026-01-03T12:30:39.176",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365678,1767443439187,"fUST",-500.0,0.00013273,2,"2026-01-03T12:30:39.187",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365679,1767443439197,"fUST",-500.0,0.00013273,2,"2026-01-03T12:30:39.197",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365680,1767443439206,"fUST",-825.8062572,0.00013273,2,"2026-01-03T12:30:39.206",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365681,1767443439216,"fUST",-1312.0,0.00013296,2,"2026-01-03T12:30:39.216",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365682,1767443439225,"fUST",-520.81,0.000133,2,"2026-01-03T12:30:39.225",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365683,1767443439235,"fUST",-210.13,0.0001354,2,"2026-01-03T12:30:39.235",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365684,1767443439249,"fUST",-300.0,0.00013673,2,"2026-01-03T12:30:39.249",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365685,1767443439270,"fUST",-191.60962152,0.00013698,2,"2026-01-03T12:30:39.270",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365686,1767443439286,"fUST",-518.65088153,0.00013698,2,"2026-01-03T12:30:39.286",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365687,1767443439304,"fUST",-529.5136224,0.00013698,2,"2026-01-03T12:30:39.304",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365688,1767443439324,"fUST",-500.0,0.00013698,2,"2026-01-03T12:30:39.324",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365689,1767443439342,"fUST",-500.0,0.00013698,2,"2026-01-03T12:30:39.342",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365690,1767443439361,"fUST",-500.0,0.00013698,2,"2026-01-03T12:30:39.361",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365691,1767443439378,"fUST",-500.0,0.00013698,2,"2026-01-03T12:30:39.378",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365692,1767443439394,"fUST",-500.0,0.00013698,2,"2026-01-03T12:30:39.394",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365693,1767443439412,"fUST",-500.0,0.00013698,2,"2026-01-03T12:30:39.412",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365694,1767443439429,"fUST",-500.0,0.00013698,2,"2026-01-03T12:30:39.429",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365695,1767443439442,"fUST",-500.0,0.00013698,2,"2026-01-03T12:30:39.442",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365696,1767443439458,"fUST",-500.0,0.00013698,2,"2026-01-03T12:30:39.458",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365697,1767443439476,"fUST",-500.0,0.00013698,2,"2026-01-03T12:30:39.476",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365698,1767443439494,"fUST",-500.0,0.00013698,2,"2026-01-03T12:30:39.494",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365699,1767443439513,"fUST",-500.0,0.00013698,2,"2026-01-03T12:30:39.513",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365700,1767443439527,"fUST",-500.0,0.00013698,2,"2026-01-03T12:30:39.527",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365701,1767443439539,"fUST",-500.0,0.00013698,2,"2026-01-03T12:30:39.539",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365702,1767443439557,"fUST",-500.0,0.00013698,2,"2026-01-03T12:30:39.557",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365703,1767443439572,"fUST",-500.0,0.00013698,2,"2026-01-03T12:30:39.572",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365704,1767443439586,"fUST",-500.0,0.00013698,2,"2026-01-03T12:30:39.586",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365705,1767443439603,"fUST",-500.0,0.00013698,2,"2026-01-03T12:30:39.603",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365706,1767443439616,"fUST",-500.0,0.00013698,2,"2026-01-03T12:30:39.616",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365707,1767443439629,"fUST",-500.0,0.00013698,2,"2026-01-03T12:30:39.629",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365708,1767443439644,"fUST",-500.0,0.00013698,2,"2026-01-03T12:30:39.644",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365709,1767443439659,"fUST",-500.0,0.00013698,2,"2026-01-03T12:30:39.659",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365710,1767443439674,"fUST",-500.0,0.00013698,2,"2026-01-03T12:30:39.674",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365711,1767443439688,"fUST",-500.0,0.00013698,2,"2026-01-03T12:30:39.688",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365712,1767443439702,"fUST",-500.0,0.00013698,2,"2026-01-03T12:30:39.702",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365713,1767443439716,"fUST",-500.0,0.00013698,2,"2026-01-03T12:30:39.716",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365714,1767443439731,"fUST",-500.0,0.00013698,2,"2026-01-03T12:30:39.731",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365715,1767443439747,"fUST",-500.0,0.00013698,2,"2026-01-03T12:30:39.747",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365716,1767443439761,"fUST",-500.0,0.00013698,2,"2026-01-03T12:30:39.761",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365717,1767443439775,"fUST",-500.0,0.00013698,2,"2026-01-03T12:30:39.775",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365718,1767443439790,"fUST",-500.0,0.00013698,2,"2026-01-03T12:30:39.790",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365719,1767443439804,"fUST",-500.0,0.00013698,2,"2026-01-03T12:30:39.804",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365720,1767443439818,"fUST",-511.6918153,0.00013698,2,"2026-01-03T12:30:39.818",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365721,1767443439832,"fUST",-1730.16,0.00013698,2,"2026-01-03T12:30:39.832",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365722,1767443439847,"fUST",-1730.16,0.00013698,2,"2026-01-03T12:30:39.847",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365723,1767443439862,"fUST",-1730.16,0.00013698,2,"2026-01-03T12:30:39.862",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365724,1767443439876,"fUST",-1730.16,0.00013698,2,"2026-01-03T12:30:39.876",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365725,1767443439889,"fUST",-1730.16,0.00013698,2,"2026-01-03T12:30:39.889",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365726,1767443439903,"fUST",-1730.16,0.00013698,2,"2026-01-03T12:30:39.903",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365727,1767443439916,"fUST",-1730.16,0.00013698,2,"2026-01-03T12:30:39.916",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365728,1767443439926,"fUST",-1730.16,0.00013698,2,"2026-01-03T12:30:39.926",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365729,1767443439938,"fUST",-1730.16,0.00013698,2,"2026-01-03T12:30:39.938",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365730,1767443439950,"fUST",-1730.16,0.00013698,2,"2026-01-03T12:30:39.950",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365731,1767443439961,"fUST",-1730.16,0.00013698,2,"2026-01-03T12:30:39.961",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365732,1767443439973,"fUST",-1730.16,0.00013698,2,"2026-01-03T12:30:39.973",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365733,1767443439985,"fUST",-1730.16,0.00013698,2,"2026-01-03T12:30:39.985",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365734,1767443439997,"fUST",-1730.16,0.00013698,2,"2026-01-03T12:30:39.997",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365735,1767443440009,"fUST",-1730.16,0.00013698,2,"2026-01-03T12:30:40.009",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365736,1767443440020,"fUST",-1730.16,0.00013698,2,"2026-01-03T12:30:40.020",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365737,1767443440031,"fUST",-1730.16,0.00013698,2,"2026-01-03T12:30:40.031",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365738,1767443440043,"fUST",-1730.16,0.00013698,2,"2026-01-03T12:30:40.043",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365739,1767443440054,"fUST",-1730.16,0.00013698,2,"2026-01-03T12:30:40.054",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365740,1767443440067,"fUST",-1730.16,0.00013698,2,"2026-01-03T12:30:40.067",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365741,1767443440080,"fUST",-1730.16,0.00013698,2,"2026-01-03T12:30:40.080",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365742,1767443440095,"fUST",-1730.16,0.00013698,2,"2026-01-03T12:30:40.095",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365743,1767443440111,"fUST",-1730.16,0.00013698,2,"2026-01-03T12:30:40.111",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365745,1767443440125,"fUST",-1730.18390779,0.00013698,2,"2026-01-03T12:30:40.125",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365747,1767443440141,"fUST",-500.0,0.00013698,2,"2026-01-03T12:30:40.141",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365749,1767443440157,"fUST",-1167.579961,0.00013699,2,"2026-01-03T12:30:40.157",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365750,1767443440167,"fUST",-1384.5057019,0.00013699,2,"2026-01-03T12:30:40.167",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365751,1767443440177,"fUST",-470.3499274,0.00013699,2,"2026-01-03T12:30:40.177",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365752,1767443440187,"fUST",-500.0,0.00013699,2,"2026-01-03T12:30:40.187",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365753,1767443440380,"fUST",-500.0,0.00013699,2,"2026-01-03T12:30:40.380",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365754,1767443440390,"fUST",-501.0990515,0.00013699,2,"2026-01-03T12:30:40.390",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365755,1767443440399,"fUST",-500.0,0.00013699,2,"2026-01-03T12:30:40.399",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365756,1767443440408,"fUST",-520.81,0.000137,2,"2026-01-03T12:30:40.408",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365757,1767443440418,"fUST",-832.65051416,0.00013815,2,"2026-01-03T12:30:40.418",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365758,1767443440427,"fUST",-673.31490018,0.00013821,2,"2026-01-03T12:30:40.427",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365759,1767443440436,"fUST",-1000.0,0.00013821,2,"2026-01-03T12:30:40.436",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365760,1767443440445,"fUST",-1000.0,0.00013821,2,"2026-01-03T12:30:40.445",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365761,1767443440455,"fUST",-1000.0,0.00013821,2,"2026-01-03T12:30:40.455",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365762,1767443440464,"fUST",-1041.66666667,0.00013895,2,"2026-01-03T12:30:40.464",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365764,1767443440473,"fUST",-291.78649388,0.00013972,2,"2026-01-03T12:30:40.473",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365765,1767443440482,"fUST",-520.81,0.00014,2,"2026-01-03T12:30:40.482",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365766,1767443440492,"fUST",-236.4,0.00014024,2,"2026-01-03T12:30:40.492",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365767,1767443440501,"fUST",-1000.0,0.00014247,2,"2026-01-03T12:30:40.501",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365768,1767443440511,"fUST",-500.0,0.00014247,2,"2026-01-03T12:30:40.511",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365769,1767443440520,"fUST",-1000.0,0.00014247,2,"2026-01-03T12:30:40.520",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365771,1767443440529,"fUST",-520.81,0.000143,2,"2026-01-03T12:30:40.529",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365773,1767443440538,"fUST",-393.37942633,0.0001431,2,"2026-01-03T12:30:40.538",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365774,1767443440548,"fUST",-1500.0,0.00014368,2,"2026-01-03T12:30:40.548",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365775,1767443440558,"fUST",-622.72672579,0.00014368,2,"2026-01-03T12:30:40.558",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365776,1767443440567,"fUST",-1500.0,0.00014368,2,"2026-01-03T12:30:40.567",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365777,1767443440576,"fUST",-262.67,0.00014508,2,"2026-01-03T12:30:40.576",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365778,1767443440586,"fUST",-1501.6125144,0.00014612,2,"2026-01-03T12:30:40.586",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365779,1767443440596,"fUST",-520.81,0.000147,2,"2026-01-03T12:30:40.596",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365780,1767443440606,"fUST",-151.0,0.00014736,2,"2026-01-03T12:30:40.606",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365781,1767443440615,"fUST",-251.79035134,0.0001475,2,"2026-01-03T12:30:40.615",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365782,1767443440624,"fUST",-30000.0,0.0001475,2,"2026-01-03T12:30:40.624",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365783,1767443440634,"fUST",-269.61503092,0.0001475,2,"2026-01-03T12:30:40.634",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365784,1767443440643,"fUST",-2674.60743027,0.0001475,2,"2026-01-03T12:30:40.643",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365785,1767443440653,"fUST",-250.0,0.0001475,2,"2026-01-03T12:30:40.653",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365786,1767443440664,"fUST",-250.0,0.0001475,2,"2026-01-03T12:30:40.664",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365787,1767443440674,"fUST",-250.0,0.0001475,2,"2026-01-03T12:30:40.674",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365788,1767443440684,"fUST",-250.0,0.0001475,2,"2026-01-03T12:30:40.684",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365790,1767443440693,"fUST",-250.0,0.0001475,2,"2026-01-03T12:30:40.693",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365792,1767443440703,"fUST",-250.0,0.0001475,2,"2026-01-03T12:30:40.703",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365794,1767443440712,"fUST",-250.0,0.0001475,2,"2026-01-03T12:30:40.712",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365795,1767443440721,"fUST",-250.0,0.0001475,2,"2026-01-03T12:30:40.721",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365797,1767443440731,"fUST",-250.0,0.0001475,2,"2026-01-03T12:30:40.731",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365798,1767443440740,"fUST",-1500.0,0.00014795,2,"2026-01-03T12:30:40.740",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365800,1767443440751,"fUST",-151.0,0.000148,2,"2026-01-03T12:30:40.751",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365802,1767443440761,"fUST",-1361.58456942,0.000149,2,"2026-01-03T12:30:40.761",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365803,1767443440771,"fUST",-183.64157514,0.00014916,2,"2026-01-03T12:30:40.771",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365804,1767443440780,"fUST",-167.75741766,0.00014916,2,"2026-01-03T12:30:40.780",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365805,1767443440790,"fUST",-1000.0,0.00015,2,"2026-01-03T12:30:40.790",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365806,1767443440799,"fUST",-501.07960354,0.00015,2,"2026-01-03T12:30:40.799",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365807,1767443440808,"fUST",-531.17953927,0.00015,3,"2026-01-03T12:30:40.808",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365808,1767443440818,"fUST",-520.81,0.00015,2,"2026-01-03T12:30:40.818",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365809,1767443440827,"fUST",-152.42,0.00015056,2,"2026-01-03T12:30:40.827",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365810,1767443440840,"fUST",-800.0,0.00015068,2,"2026-01-03T12:30:40.840",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365811,1767443440853,"fUST",-314.28,0.000151,2,"2026-01-03T12:30:40.853",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365813,1767443440862,"fUST",-2912.27123802,0.00015298,2,"2026-01-03T12:30:40.862",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365814,1767443440872,"fUST",-520.81,0.000153,2,"2026-01-03T12:30:40.872",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365816,1767443440891,"fUST",-2000.0,0.00015342,2,"2026-01-03T12:30:40.891",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365818,1767443440901,"fUST",-151.0,0.000154,2,"2026-01-03T12:30:40.901",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365820,1767443440911,"fUST",-520.81,0.000157,2,"2026-01-03T12:30:40.911",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365822,1767443440921,"fUST",-2500.0,0.0001589,2,"2026-01-03T12:30:40.921",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365824,1767443440930,"fUST",-151.0,0.000159,2,"2026-01-03T12:30:40.930",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365826,1767443440940,"fUST",-1080.92186024,0.00015936,2,"2026-01-03T12:30:40.940",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365828,1767443440949,"fUST",-2177.41877161,0.0001595,2,"2026-01-03T12:30:40.949",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365829,1767443440958,"fUST",-100000.0,0.0001599,2,"2026-01-03T12:30:40.958",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365830,1767443440968,"fUST",-520.81,0.00016,2,"2026-01-03T12:30:40.968",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365831,1767443440978,"fUST",-1093.84384208,0.00016164,2,"2026-01-03T12:30:40.978",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365832,1767443440987,"fUST",-250.0,0.00016266,2,"2026-01-03T12:30:40.987",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365833,1767443440997,"fUST",-520.81,0.000163,2,"2026-01-03T12:30:40.997",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365834,1767443441006,"fUST",-453.38645747,0.0001631,2,"2026-01-03T12:30:41.006",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365835,1767443441015,"fUST",-16856.74294805,0.00016338,2,"2026-01-03T12:30:41.015",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365836,1767443441025,"fUST",-2148.44119647,0.00016438,2,"2026-01-03T12:30:41.025",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365837,1767443441035,"fUST",-4829.15869936,0.00016438,2,"2026-01-03T12:30:41.035",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365838,1767443441046,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.046",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365839,1767443441056,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.056",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365840,1767443441065,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.065",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365841,1767443441075,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.075",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365842,1767443441084,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.084",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365843,1767443441095,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.095",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365844,1767443441107,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.107",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365845,1767443441116,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.116",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365846,1767443441126,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.126",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365847,1767443441135,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.135",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365848,1767443441145,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.145",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365849,1767443441155,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.155",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365850,1767443441180,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.180",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365851,1767443441197,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.197",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365852,1767443441208,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.208",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365853,1767443441220,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.220",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365854,1767443441231,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.231",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365855,1767443441243,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.243",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365856,1767443441253,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.253",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365857,1767443441263,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.263",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365858,1767443441274,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.274",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365859,1767443441284,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.284",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365860,1767443441295,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.295",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365861,1767443441305,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.305",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365862,1767443441315,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.315",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365863,1767443441325,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.325",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365864,1767443441335,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.335",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365865,1767443441345,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.345",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365866,1767443441356,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.356",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365867,1767443441366,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.366",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365868,1767443441376,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.376",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365869,1767443441386,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.386",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365870,1767443441396,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.396",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365871,1767443441406,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.406",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365872,1767443441416,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.416",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365873,1767443441426,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.426",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365874,1767443441436,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.436",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365875,1767443441446,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.446",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365876,1767443441456,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.456",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365877,1767443441467,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.467",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365878,1767443441476,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.476",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365879,1767443441486,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.486",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365880,1767443441496,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.496",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365881,1767443441506,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.506",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365882,1767443441516,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.516",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365883,1767443441526,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.526",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365884,1767443441537,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.537",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365885,1767443441547,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.547",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365886,1767443441557,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.557",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365887,1767443441567,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.567",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365888,1767443441577,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.577",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365889,1767443441587,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.587",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365890,1767443441598,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.598",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365891,1767443441609,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.609",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365892,1767443441620,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.620",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365893,1767443441630,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.630",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365894,1767443441640,"fUST",-7171.38969637,0.00016438,2,"2026-01-03T12:30:41.640",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365895,1767443441649,"fUST",-7059.33673237,0.00016438,2,"2026-01-03T12:30:41.649",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365896,1767443441659,"fUST",-7059.33673237,0.00016438,2,"2026-01-03T12:30:41.659",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365897,1767443441674,"fUST",-7059.33673237,0.00016438,2,"2026-01-03T12:30:41.674",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365898,1767443441683,"fUST",-7059.33673237,0.00016438,2,"2026-01-03T12:30:41.683",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365899,1767443441693,"fUST",-7059.33673237,0.00016438,2,"2026-01-03T12:30:41.693",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365900,1767443441703,"fUST",-7059.33673237,0.00016438,2,"2026-01-03T12:30:41.703",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365901,1767443441714,"fUST",-7059.33673237,0.00016438,2,"2026-01-03T12:30:41.714",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365902,1767443441725,"fUST",-7059.33673237,0.00016438,2,"2026-01-03T12:30:41.725",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365903,1767443441736,"fUST",-7059.33673237,0.00016438,2,"2026-01-03T12:30:41.736",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365904,1767443441746,"fUST",-7059.33673237,0.00016438,2,"2026-01-03T12:30:41.746",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365905,1767443441756,"fUST",-7059.33673237,0.00016438,2,"2026-01-03T12:30:41.756",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365906,1767443441766,"fUST",-7059.33673237,0.00016438,2,"2026-01-03T12:30:41.766",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365907,1767443441776,"fUST",-7059.33673237,0.00016438,2,"2026-01-03T12:30:41.776",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365908,1767443441787,"fUST",-7059.33673237,0.00016438,2,"2026-01-03T12:30:41.787",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365909,1767443441796,"fUST",-7059.33673237,0.00016438,2,"2026-01-03T12:30:41.796",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365910,1767443441806,"fUST",-7059.33673237,0.00016438,2,"2026-01-03T12:30:41.806",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365911,1767443441816,"fUST",-7059.33673237,0.00016438,2,"2026-01-03T12:30:41.816",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365912,1767443441826,"fUST",-7059.33673237,0.00016438,2,"2026-01-03T12:30:41.826",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365913,1767443441836,"fUST",-7059.33673237,0.00016438,2,"2026-01-03T12:30:41.836",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365914,1767443441845,"fUST",-7059.33673237,0.00016438,2,"2026-01-03T12:30:41.845",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365915,1767443441856,"fUST",-7059.33673237,0.00016438,2,"2026-01-03T12:30:41.856",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365916,1767443441877,"fUST",-7059.33673237,0.00016438,2,"2026-01-03T12:30:41.877",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365917,1767443441887,"fUST",-7059.33673237,0.00016438,2,"2026-01-03T12:30:41.887",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365918,1767443441897,"fUST",-7059.33673237,0.00016438,2,"2026-01-03T12:30:41.897",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365919,1767443441907,"fUST",-7059.33673237,0.00016438,2,"2026-01-03T12:30:41.907",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365920,1767443441917,"fUST",-7059.33673237,0.00016438,2,"2026-01-03T12:30:41.917",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365921,1767443441926,"fUST",-7059.33673237,0.00016438,2,"2026-01-03T12:30:41.926",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365922,1767443441936,"fUST",-7059.33673237,0.00016438,2,"2026-01-03T12:30:41.936",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365923,1767443441947,"fUST",-7059.33673237,0.00016438,2,"2026-01-03T12:30:41.947",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365924,1767443441957,"fUST",-7059.33673237,0.00016438,2,"2026-01-03T12:30:41.957",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365925,1767443441967,"fUST",-7059.33673237,0.00016438,2,"2026-01-03T12:30:41.967",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365926,1767443441976,"fUST",-7059.3367323,0.00016438,2,"2026-01-03T12:30:41.976",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365927,1767443441986,"fUST",-1398.92138863,0.00016438,2,"2026-01-03T12:30:41.986",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365928,1767443441996,"fUST",-972.294013,0.00016438,2,"2026-01-03T12:30:41.996",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365929,1767443442005,"fUST",-972.294013,0.00016438,2,"2026-01-03T12:30:42.005",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365930,1767443442017,"fUST",-972.294013,0.00016438,2,"2026-01-03T12:30:42.017",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365931,1767443442035,"fUST",-972.294013,0.00016438,2,"2026-01-03T12:30:42.035",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365932,1767443442045,"fUST",-972.294013,0.00016438,2,"2026-01-03T12:30:42.045",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365933,1767443442055,"fUST",-972.294013,0.00016438,2,"2026-01-03T12:30:42.055",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365934,1767443442065,"fUST",-972.294013,0.00016438,2,"2026-01-03T12:30:42.065",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365935,1767443442075,"fUST",-972.294013,0.00016438,2,"2026-01-03T12:30:42.075",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365936,1767443442085,"fUST",-972.294013,0.00016438,2,"2026-01-03T12:30:42.085",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365937,1767443442095,"fUST",-972.294013,0.00016438,2,"2026-01-03T12:30:42.095",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365938,1767443442107,"fUST",-972.294013,0.00016438,2,"2026-01-03T12:30:42.107",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365939,1767443442117,"fUST",-972.294013,0.00016438,2,"2026-01-03T12:30:42.117",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365940,1767443442127,"fUST",-151.0,0.00016438,2,"2026-01-03T12:30:42.127",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365941,1767443442137,"fUST",-151.0,0.00016438,2,"2026-01-03T12:30:42.137",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365942,1767443442150,"fUST",-792.7,0.00016438,2,"2026-01-03T12:30:42.150",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365943,1767443442160,"fUST",-151.0,0.00016438,2,"2026-01-03T12:30:42.160",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365944,1767443442171,"fUST",-154.76883189,0.00016438,2,"2026-01-03T12:30:42.171",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365945,1767443442182,"fUST",-151.0,0.00016438,2,"2026-01-03T12:30:42.182",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365946,1767443442196,"fUST",-151.0,0.00016438,2,"2026-01-03T12:30:42.196",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365947,1767443442207,"fUST",-151.0,0.00016438,2,"2026-01-03T12:30:42.207",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365948,1767443442217,"fUST",-151.0,0.00016438,2,"2026-01-03T12:30:42.217",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365949,1767443442227,"fUST",-151.0,0.00016438,2,"2026-01-03T12:30:42.227",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365950,1767443442238,"fUST",-151.0,0.00016438,2,"2026-01-03T12:30:42.238",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365951,1767443442248,"fUST",-164.0102757,0.00016438,2,"2026-01-03T12:30:42.248",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365952,1767443442258,"fUST",-151.0,0.00016438,2,"2026-01-03T12:30:42.258",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365954,1767443442268,"fUST",-151.0,0.00016438,2,"2026-01-03T12:30:42.268",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365956,1767443442278,"fUST",-151.0,0.00016438,2,"2026-01-03T12:30:42.278",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365958,1767443442288,"fUST",-151.0,0.00016438,2,"2026-01-03T12:30:42.288",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365959,1767443442298,"fUST",-3000.0,0.00016438,2,"2026-01-03T12:30:42.298",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365960,1767443442309,"fUST",-152.0,0.00016438,2,"2026-01-03T12:30:42.309",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365961,1767443442319,"fUST",-259.79445274,0.00016438,2,"2026-01-03T12:30:42.319",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365962,1767443442328,"fUST",-200.0,0.00016473,2,"2026-01-03T12:30:42.328",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365963,1767443442338,"fUST",-158.06458157,0.00016548,3,"2026-01-03T12:30:42.338",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365964,1767443442348,"fUST",-520.81,0.000167,2,"2026-01-03T12:30:42.348",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365965,1767443442359,"fUST",-792.7,0.00016944,2,"2026-01-03T12:30:42.359",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365966,1767443442369,"fUST",-3500.0,0.00016986,2,"2026-01-03T12:30:42.369",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365967,1767443442378,"fUST",-520.81,0.00017,2,"2026-01-03T12:30:42.378",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365968,1767443442388,"fUST",-200.0,0.00017096,3,"2026-01-03T12:30:42.388",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365969,1767443442398,"fUST",-2853.22502881,0.00017289,2,"2026-01-03T12:30:42.398",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365970,1767443442409,"fUST",-520.81,0.000173,2,"2026-01-03T12:30:42.409",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365971,1767443442419,"fUST",-792.7,0.00017449,2,"2026-01-03T12:30:42.419",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365972,1767443442557,"fUST",-630.228,0.00017518,2,"2026-01-03T12:30:42.557",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365973,1767443442576,"fUST",-1422.827,0.00017518,2,"2026-01-03T12:30:42.576",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365974,1767443442586,"fUST",-2176.266,0.00017518,2,"2026-01-03T12:30:42.586",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365975,1767443442596,"fUST",-151.0,0.00017534,2,"2026-01-03T12:30:42.596",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365976,1767443442607,"fUST",-151.0,0.00017534,2,"2026-01-03T12:30:42.607",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365977,1767443442617,"fUST",-151.0,0.00017534,2,"2026-01-03T12:30:42.617",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365978,1767443442627,"fUST",-151.0,0.00017534,2,"2026-01-03T12:30:42.627",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365979,1767443442636,"fUST",-4000.0,0.00017534,2,"2026-01-03T12:30:42.636",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365980,1767443442646,"fUST",-1539.11597168,0.0001764,2,"2026-01-03T12:30:42.646",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365981,1767443442656,"fUST",-520.81,0.000177,2,"2026-01-03T12:30:42.656",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365982,1767443442666,"fUST",-1777.63164565,0.00017742,2,"2026-01-03T12:30:42.666",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365983,1767443442676,"fUST",-5086.3174904,0.00017754,2,"2026-01-03T12:30:42.676",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365984,1767443442686,"fUST",-151.0,0.000178,2,"2026-01-03T12:30:42.686",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365985,1767443442697,"fUST",-151.0,0.000178,2,"2026-01-03T12:30:42.697",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365986,1767443442717,"fUST",-972.294013,0.000178,2,"2026-01-03T12:30:42.717",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365987,1767443442728,"fUST",-972.294013,0.000178,2,"2026-01-03T12:30:42.728",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365988,1767443442738,"fUST",-972.294013,0.000178,2,"2026-01-03T12:30:42.738",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365989,1767443442748,"fUST",-972.294013,0.000178,2,"2026-01-03T12:30:42.748",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365990,1767443442757,"fUST",-151.0,0.000178,2,"2026-01-03T12:30:42.757",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365991,1767443442767,"fUST",-151.0,0.000178,2,"2026-01-03T12:30:42.767",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365992,1767443442777,"fUST",-151.0,0.000178,2,"2026-01-03T12:30:42.777",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365993,1767443442787,"fUST",-151.0,0.000178,2,"2026-01-03T12:30:42.787",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365994,1767443442797,"fUST",-178571.44,0.000178,3,"2026-01-03T12:30:42.797",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365995,1767443442807,"fUST",-400.0,0.00017842,2,"2026-01-03T12:30:42.807",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365996,1767443442818,"fUST",-792.7,0.00017955,2,"2026-01-03T12:30:42.818",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365997,1767443442828,"fUST",-102848.76764442,0.00018,2,"2026-01-03T12:30:42.828",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365998,1767443442838,"fUST",-55888.194218,0.00018,5,"2026-01-03T12:30:42.838",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400365999,1767443442847,"fUST",-155.0,0.00018,30,"2026-01-03T12:30:42.847",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366000,1767443442857,"fUST",-59538.44520633,0.00018,2,"2026-01-03T12:30:42.857",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366001,1767443442869,"fUST",-29984.44911942,0.00018,2,"2026-01-03T12:30:42.869",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366002,1767443442879,"fUST",-1000.0,0.00018,2,"2026-01-03T12:30:42.879",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366003,1767443442888,"fUST",-1000.0,0.00018,2,"2026-01-03T12:30:42.888",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366004,1767443442899,"fUST",-1000.0,0.00018,2,"2026-01-03T12:30:42.899",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366005,1767443442909,"fUST",-1000.0,0.00018,2,"2026-01-03T12:30:42.909",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366006,1767443442918,"fUST",-1000.0,0.00018,2,"2026-01-03T12:30:42.918",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366007,1767443442928,"fUST",-1000.0,0.00018,2,"2026-01-03T12:30:42.928",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366008,1767443442937,"fUST",-1000.0,0.00018,2,"2026-01-03T12:30:42.937",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366009,1767443442947,"fUST",-1000.0,0.00018,2,"2026-01-03T12:30:42.947",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366010,1767443442957,"fUST",-1000.0,0.00018,2,"2026-01-03T12:30:42.957",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366011,1767443442967,"fUST",-1000.0,0.00018,2,"2026-01-03T12:30:42.967",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366012,1767443442978,"fUST",-151.0,0.00018,2,"2026-01-03T12:30:42.978",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366013,1767443442988,"fUST",-189.657011,0.00018,2,"2026-01-03T12:30:42.988",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366014,1767443442998,"fUST",-972.294013,0.00018,2,"2026-01-03T12:30:42.998",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366016,1767443443008,"fUST",-972.294013,0.00018,2,"2026-01-03T12:30:43.008",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366018,1767443443018,"fUST",-972.294013,0.00018,2,"2026-01-03T12:30:43.018",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366019,1767443443028,"fUST",-972.294021,0.00018,2,"2026-01-03T12:30:43.028",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366020,1767443443038,"fUST",-151.0,0.00018,2,"2026-01-03T12:30:43.038",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366021,1767443443048,"fUST",-151.0,0.00018,2,"2026-01-03T12:30:43.048",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366022,1767443443059,"fUST",-151.0,0.00018,2,"2026-01-03T12:30:43.059",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366024,1767443443068,"fUST",-153.207208,0.00018,2,"2026-01-03T12:30:43.068",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366025,1767443443078,"fUST",-500.0,0.00018,5,"2026-01-03T12:30:43.078",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366026,1767443443088,"fUST",-500.0,0.00018,2,"2026-01-03T12:30:43.088",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366027,1767443443099,"fUST",-520.81,0.00018,2,"2026-01-03T12:30:43.099",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366028,1767443443112,"fUST",-4500.0,0.00018082,2,"2026-01-03T12:30:43.112",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366029,1767443443123,"fUST",-202.0,0.00018192,3,"2026-01-03T12:30:43.123",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366030,1767443443132,"fUST",-513.3934886,0.0001831,2,"2026-01-03T12:30:43.132",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366031,1767443443144,"fUST",-600.0,0.00018359,2,"2026-01-03T12:30:43.144",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366032,1767443443154,"fUST",-520.81,0.000184,2,"2026-01-03T12:30:43.154",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366033,1767443443164,"fUST",-792.7,0.00018461,2,"2026-01-03T12:30:43.164",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366034,1767443443174,"fUST",-462.094743,0.00018493,2,"2026-01-03T12:30:43.174",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366035,1767443443199,"fUST",-16856.74294802,0.00018624,2,"2026-01-03T12:30:43.199",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366036,1767443443209,"fUST",-3529.03128602,0.00018627,2,"2026-01-03T12:30:43.209",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366037,1767443443220,"fUST",-2717.82865763,0.0001863,2,"2026-01-03T12:30:43.220",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366038,1767443443231,"fUST",-168.0,0.00018652,2,"2026-01-03T12:30:43.231",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366039,1767443443241,"fUST",-520.81,0.000187,2,"2026-01-03T12:30:43.241",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366040,1767443443252,"fUST",-587.46816348,0.00018784,5,"2026-01-03T12:30:43.252",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366041,1767443443263,"fUST",-168.0,0.00018796,2,"2026-01-03T12:30:43.263",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366042,1767443443273,"fUST",-21865.05226588,0.000189,2,"2026-01-03T12:30:43.273",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366043,1767443443284,"fUST",-303.08788973,0.000189,2,"2026-01-03T12:30:43.284",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366044,1767443443294,"fUST",-303.0848583,0.000189,2,"2026-01-03T12:30:43.294",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366045,1767443443306,"fUST",-792.7,0.00018966,2,"2026-01-03T12:30:43.306",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366046,1767443443316,"fUST",-1000.0,0.00019,19,"2026-01-03T12:30:43.316",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366047,1767443443327,"fUST",-19462.93635568,0.00019,2,"2026-01-03T12:30:43.327",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366048,1767443443337,"fUST",-876.71188476,0.00019,2,"2026-01-03T12:30:43.337",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366049,1767443443347,"fUST",-168.0,0.00019015,2,"2026-01-03T12:30:43.347",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366050,1767443443358,"fUST",-303.08788973,0.00019089,2,"2026-01-03T12:30:43.358",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366051,1767443443369,"fUST",-303.0848583,0.00019089,2,"2026-01-03T12:30:43.369",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366052,1767443443379,"fUST",-152.42,0.00019119,2,"2026-01-03T12:30:43.379",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366053,1767443443389,"fUST",-587.8496,0.00019178,2,"2026-01-03T12:30:43.389",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366054,1767443443400,"fUST",-881.7745,0.00019178,2,"2026-01-03T12:30:43.400",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366055,1767443443412,"fUST",-881.7745,0.00019178,2,"2026-01-03T12:30:43.412",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366056,1767443443423,"fUST",-881.7745,0.00019178,2,"2026-01-03T12:30:43.423",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366057,1767443443433,"fUST",-881.7745,0.00019178,2,"2026-01-03T12:30:43.433",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366058,1767443443443,"fUST",-881.7745,0.00019178,2,"2026-01-03T12:30:43.443",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366059,1767443443454,"fUST",-881.7745,0.00019178,2,"2026-01-03T12:30:43.454",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366060,1767443443465,"fUST",-881.7745,0.00019178,2,"2026-01-03T12:30:43.465",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366061,1767443443475,"fUST",-881.7745,0.00019178,2,"2026-01-03T12:30:43.475",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366062,1767443443485,"fUST",-881.7745,0.00019178,2,"2026-01-03T12:30:43.485",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366063,1767443443496,"fUST",-881.7745,0.00019178,2,"2026-01-03T12:30:43.496",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366064,1767443443506,"fUST",-881.7745,0.00019178,2,"2026-01-03T12:30:43.506",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366065,1767443443518,"fUST",-881.7745,0.00019178,2,"2026-01-03T12:30:43.518",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366066,1767443443528,"fUST",-881.7745,0.00019178,2,"2026-01-03T12:30:43.528",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366067,1767443443538,"fUST",-881.7745,0.00019178,2,"2026-01-03T12:30:43.538",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366068,1767443443548,"fUST",-881.7745,0.00019178,2,"2026-01-03T12:30:43.548",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366069,1767443443558,"fUST",-881.7745,0.00019178,2,"2026-01-03T12:30:43.558",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366070,1767443443568,"fUST",-881.7745,0.00019178,2,"2026-01-03T12:30:43.568",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366071,1767443443578,"fUST",-151.0,0.00019178,2,"2026-01-03T12:30:43.578",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366072,1767443443588,"fUST",-151.0,0.00019178,2,"2026-01-03T12:30:43.588",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366073,1767443443599,"fUST",-151.0,0.00019178,2,"2026-01-03T12:30:43.599",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366074,1767443443609,"fUST",-151.0,0.00019178,2,"2026-01-03T12:30:43.609",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366075,1767443443620,"fUST",-151.0,0.00019178,2,"2026-01-03T12:30:43.620",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366076,1767443443630,"fUST",-151.0,0.00019178,2,"2026-01-03T12:30:43.630",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366077,1767443443641,"fUST",-151.0,0.00019178,2,"2026-01-03T12:30:43.641",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366078,1767443443652,"fUST",-151.0,0.00019178,2,"2026-01-03T12:30:43.652",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366079,1767443443662,"fUST",-151.0,0.00019178,2,"2026-01-03T12:30:43.662",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366080,1767443443671,"fUST",-151.0,0.00019178,2,"2026-01-03T12:30:43.671",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366081,1767443443682,"fUST",-151.0,0.00019178,2,"2026-01-03T12:30:43.682",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366082,1767443443697,"fUST",-151.0,0.00019178,2,"2026-01-03T12:30:43.697",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366083,1767443443708,"fUST",-151.0,0.00019178,2,"2026-01-03T12:30:43.708",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366084,1767443443719,"fUST",-151.0,0.00019178,2,"2026-01-03T12:30:43.719",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366085,1767443443729,"fUST",-151.0,0.00019178,2,"2026-01-03T12:30:43.729",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366086,1767443443741,"fUST",-235.000033,0.00019178,2,"2026-01-03T12:30:43.741",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366087,1767443443751,"fUST",-354.0,0.0001919,2,"2026-01-03T12:30:43.751",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366088,1767443443762,"fUST",-167.67,0.000192,2,"2026-01-03T12:30:43.762",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366089,1767443443773,"fUST",-250.16,0.000192,2,"2026-01-03T12:30:43.773",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366090,1767443443783,"fUST",-44933.71,0.000192,2,"2026-01-03T12:30:43.783",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366091,1767443443794,"fUST",-2715.16,0.000192,2,"2026-01-03T12:30:43.794",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366092,1767443443804,"fUST",-253.93,0.000192,2,"2026-01-03T12:30:43.804",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366093,1767443443814,"fUST",-151.0,0.000192,2,"2026-01-03T12:30:43.814",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366094,1767443443825,"fUST",-279.41786474,0.00019212,2,"2026-01-03T12:30:43.825",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366095,1767443443836,"fUST",-303.08788973,0.00019278,2,"2026-01-03T12:30:43.836",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366096,1767443443847,"fUST",-303.0848583,0.00019278,2,"2026-01-03T12:30:43.847",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366097,1767443443858,"fUST",-204.0,0.00019288,3,"2026-01-03T12:30:43.858",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366098,1767443443869,"fUST",-300.0,0.00019315,2,"2026-01-03T12:30:43.869",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366099,1767443443879,"fUST",-442.0,0.00019347,2,"2026-01-03T12:30:43.879",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366100,1767443443889,"fUST",-168.0,0.00019414,2,"2026-01-03T12:30:43.889",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366101,1767443443900,"fUST",-1588.86725822,0.00019452,2,"2026-01-03T12:30:43.900",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366102,1767443443910,"fUST",-450.0,0.00019452,2,"2026-01-03T12:30:43.910",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366103,1767443443920,"fUST",-303.08788973,0.00019467,2,"2026-01-03T12:30:43.920",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366104,1767443443931,"fUST",-303.0848583,0.00019467,2,"2026-01-03T12:30:43.931",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366105,1767443443943,"fUST",-792.7,0.00019472,2,"2026-01-03T12:30:43.943",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366106,1767443443953,"fUST",-151.0,0.000195,2,"2026-01-03T12:30:43.953",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366107,1767443443963,"fUST",-151.0,0.000195,2,"2026-01-03T12:30:43.963",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366108,1767443443974,"fUST",-151.0,0.000195,2,"2026-01-03T12:30:43.974",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366110,1767443443984,"fUST",-550.0,0.00019573,2,"2026-01-03T12:30:43.984",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366111,1767443443994,"fUST",-600.0,0.00019589,2,"2026-01-03T12:30:43.994",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366112,1767443444005,"fUST",-264.82787637,0.00019599,30,"2026-01-03T12:30:44.005",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366113,1767443444016,"fUST",-303.08788973,0.00019656,2,"2026-01-03T12:30:44.016",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366114,1767443444026,"fUST",-303.0848583,0.00019656,2,"2026-01-03T12:30:44.026",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366115,1767443444036,"fUST",-71428.56,0.000197,3,"2026-01-03T12:30:44.036",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366116,1767443444047,"fUST",-168.0,0.00019702,2,"2026-01-03T12:30:44.047",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366117,1767443444057,"fUST",-707.74183356,0.00019726,2,"2026-01-03T12:30:44.057",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366118,1767443444068,"fUST",-264.82787637,0.00019745,30,"2026-01-03T12:30:44.068",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366119,1767443444078,"fUST",-1005.776843,0.0001978,5,"2026-01-03T12:30:44.078",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366120,1767443444088,"fUST",-1000.0,0.000198,5,"2026-01-03T12:30:44.088",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366122,1767443444098,"fUST",-1000.0,0.0001982,5,"2026-01-03T12:30:44.098",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366124,1767443444111,"fUST",-1000.0,0.0001984,5,"2026-01-03T12:30:44.111",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366125,1767443444120,"fUST",-454.63183459,0.00019845,4,"2026-01-03T12:30:44.120",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366126,1767443444130,"fUST",-454.62728746,0.00019845,4,"2026-01-03T12:30:44.130",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366128,1767443444140,"fUST",-1000.0,0.0001986,5,"2026-01-03T12:30:44.140",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366130,1767443444151,"fUST",-1000.0,0.0001988,5,"2026-01-03T12:30:44.151",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366132,1767443444161,"fUST",-264.82787637,0.00019892,30,"2026-01-03T12:30:44.161",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366134,1767443444171,"fUST",-10000.0,0.000199,2,"2026-01-03T12:30:44.171",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366135,1767443444182,"fUST",-1000.0,0.000199,5,"2026-01-03T12:30:44.182",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366136,1767443444192,"fUST",-1000.0,0.0001992,5,"2026-01-03T12:30:44.192",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366137,1767443444206,"fUST",-1000.0,0.0001994,5,"2026-01-03T12:30:44.206",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366138,1767443444216,"fUST",-1000.0,0.0001996,5,"2026-01-03T12:30:44.216",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366139,1767443444227,"fUST",-4204.83754322,0.00019966,2,"2026-01-03T12:30:44.227",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366140,1767443444237,"fUST",-500.0,0.00019973,2,"2026-01-03T12:30:44.237",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366141,1767443444247,"fUST",-500.0,0.00019973,2,"2026-01-03T12:30:44.247",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366142,1767443444257,"fUST",-500.0,0.00019973,2,"2026-01-03T12:30:44.257",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366143,1767443444268,"fUST",-500.0,0.00019973,2,"2026-01-03T12:30:44.268",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366144,1767443444278,"fUST",-500.0,0.00019973,2,"2026-01-03T12:30:44.278",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366145,1767443444288,"fUST",-500.0,0.00019973,2,"2026-01-03T12:30:44.288",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366146,1767443444300,"fUST",-500.0,0.00019973,2,"2026-01-03T12:30:44.300",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366147,1767443444310,"fUST",-500.0,0.00019973,2,"2026-01-03T12:30:44.310",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366148,1767443444320,"fUST",-500.0,0.00019973,2,"2026-01-03T12:30:44.320",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366149,1767443444330,"fUST",-500.0,0.00019973,2,"2026-01-03T12:30:44.330",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366150,1767443444340,"fUST",-500.0,0.00019973,2,"2026-01-03T12:30:44.340",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366151,1767443444351,"fUST",-500.0,0.00019973,2,"2026-01-03T12:30:44.351",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366152,1767443444360,"fUST",-500.0,0.00019973,2,"2026-01-03T12:30:44.360",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366153,1767443444370,"fUST",-500.0,0.00019973,2,"2026-01-03T12:30:44.370",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366154,1767443444380,"fUST",-500.0,0.00019973,2,"2026-01-03T12:30:44.380",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366155,1767443444391,"fUST",-500.0,0.00019973,2,"2026-01-03T12:30:44.391",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366156,1767443444401,"fUST",-484.05461293,0.00019973,2,"2026-01-03T12:30:44.401",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366157,1767443444412,"fUST",-792.7,0.00019977,2,"2026-01-03T12:30:44.412",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366158,1767443444422,"fUST",-1000.0,0.0001998,5,"2026-01-03T12:30:44.422",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366159,1767443444432,"fUST",-8722.0,0.0002,2,"2026-01-03T12:30:44.432",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366160,1767443444442,"fUST",-501.08861546,0.0002,2,"2026-01-03T12:30:44.442",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366161,1767443444452,"fUST",-611.97330121,0.0002,2,"2026-01-03T12:30:44.452",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366162,1767443444462,"fUST",-14537.40636724,0.0002,2,"2026-01-03T12:30:44.462",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366163,1767443444473,"fUST",-5028.5998956,0.0002,7,"2026-01-03T12:30:44.473",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366164,1767443444483,"fUST",-26577.92445215,0.0002,20,"2026-01-03T12:30:44.483",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366165,1767443444493,"fUST",-371.10963317,0.0002,2,"2026-01-03T12:30:44.493",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366166,1767443444639,"fUST",-475.69430622,0.0002,2,"2026-01-03T12:30:44.639",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366167,1767443444650,"fUST",-587.76606138,0.0002,2,"2026-01-03T12:30:44.650",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366168,1767443444660,"fUST",-23000.0,0.0002,2,"2026-01-03T12:30:44.660",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366169,1767443444671,"fUST",-202.45431771,0.0002,2,"2026-01-03T12:30:44.671",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366170,1767443444681,"fUST",-159.79665921,0.0002,2,"2026-01-03T12:30:44.681",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366171,1767443444690,"fUST",-68166.77765661,0.0002,2,"2026-01-03T12:30:44.690",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366172,1767443444700,"fUST",-250.0,0.0002,2,"2026-01-03T12:30:44.700",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366173,1767443444710,"fUST",-250.0,0.0002,2,"2026-01-03T12:30:44.710",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366174,1767443444720,"fUST",-250.0,0.0002,2,"2026-01-03T12:30:44.720",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366175,1767443444730,"fUST",-250.0,0.0002,2,"2026-01-03T12:30:44.730",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366176,1767443444740,"fUST",-250.0,0.0002,2,"2026-01-03T12:30:44.740",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366177,1767443444750,"fUST",-250.0,0.0002,2,"2026-01-03T12:30:44.750",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366178,1767443444760,"fUST",-250.0,0.0002,2,"2026-01-03T12:30:44.760",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366179,1767443444770,"fUST",-250.0,0.0002,2,"2026-01-03T12:30:44.770",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366180,1767443444780,"fUST",-206.2,0.0002,2,"2026-01-03T12:30:44.780",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366181,1767443444791,"fUST",-12199.04326967,0.0002,2,"2026-01-03T12:30:44.791",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366182,1767443444801,"fUST",-136070.59893153,0.0002,2,"2026-01-03T12:30:44.801",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366183,1767443444810,"fUST",-222.256542,0.0002,2,"2026-01-03T12:30:44.810",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366184,1767443444820,"fUST",-1000.0,0.0002,5,"2026-01-03T12:30:44.820",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366185,1767443444829,"fUST",-250.0,0.0002,10,"2026-01-03T12:30:44.829",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366186,1767443444839,"fUST",-300.0,0.0002,2,"2026-01-03T12:30:44.839",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366187,1767443444850,"fUST",-151.54394486,0.0002,2,"2026-01-03T12:30:44.850",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366188,1767443444860,"fUST",-2000.0,0.0002,7,"2026-01-03T12:30:44.860",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366189,1767443444870,"fUST",-454.63183459,0.00020034,4,"2026-01-03T12:30:44.870",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366190,1767443444879,"fUST",-454.62728746,0.00020034,4,"2026-01-03T12:30:44.879",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366191,1767443444889,"fUST",-264.82787637,0.00020038,30,"2026-01-03T12:30:44.889",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366192,1767443444899,"fUST",-250.0,0.000201,10,"2026-01-03T12:30:44.899",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366193,1767443444909,"fUST",-433.8840454,0.0002013,2,"2026-01-03T12:30:44.909",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366194,1767443444919,"fUST",-264.82787637,0.00020185,30,"2026-01-03T12:30:44.919",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366195,1767443444928,"fUST",-1167.579961,0.00020187,2,"2026-01-03T12:30:44.928",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366196,1767443444939,"fUST",-720.0,0.00020195,2,"2026-01-03T12:30:44.939",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366197,1767443444949,"fUST",-253.628271,0.000202,10,"2026-01-03T12:30:44.949",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366198,1767443444958,"fUST",-454.63183459,0.00020223,4,"2026-01-03T12:30:44.958",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366199,1767443444968,"fUST",-454.62728746,0.00020223,4,"2026-01-03T12:30:44.968",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366200,1767443444977,"fUST",-152.42,0.0002024,2,"2026-01-03T12:30:44.977",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366201,1767443444987,"fUST",-152.39899385,0.0002028,2,"2026-01-03T12:30:44.987",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366202,1767443444997,"fUST",-573.40051974,0.0002031,2,"2026-01-03T12:30:44.997",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366203,1767443445006,"fUST",-264.82787637,0.00020331,30,"2026-01-03T12:30:45.006",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366204,1767443445015,"fUST",-500.0,0.00020356,7,"2026-01-03T12:30:45.015",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366205,1767443445025,"fUST",-205.0,0.00020384,3,"2026-01-03T12:30:45.025",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366206,1767443445036,"fUST",-454.63183459,0.00020412,4,"2026-01-03T12:30:45.036",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366207,1767443445046,"fUST",-454.62728746,0.00020412,4,"2026-01-03T12:30:45.046",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366208,1767443445056,"fUST",-264.82787637,0.00020478,30,"2026-01-03T12:30:45.056",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366209,1767443445067,"fUST",-792.7,0.00020483,2,"2026-01-03T12:30:45.067",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366210,1767443445077,"fUST",-2715.16,0.000205,2,"2026-01-03T12:30:45.077",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366211,1767443445088,"fUST",-253.93,0.000205,2,"2026-01-03T12:30:45.088",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366212,1767443445098,"fUST",-2000.0,0.000205,7,"2026-01-03T12:30:45.098",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366213,1767443445110,"fUST",-330.734172,0.00020548,2,"2026-01-03T12:30:45.110",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366214,1767443445119,"fUST",-454.63183459,0.00020601,4,"2026-01-03T12:30:45.119",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366216,1767443445129,"fUST",-454.62728746,0.00020601,4,"2026-01-03T12:30:45.129",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366218,1767443445139,"fUST",-1387.41390941,0.0002061,2,"2026-01-03T12:30:45.139",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366219,1767443445148,"fUST",-264.82787637,0.00020625,30,"2026-01-03T12:30:45.148",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366220,1767443445158,"fUST",-264.82787637,0.00020771,30,"2026-01-03T12:30:45.158",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366221,1767443445168,"fUST",-256.0729947,0.000209,2,"2026-01-03T12:30:45.168",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366222,1767443445178,"fUST",-16856.74294802,0.0002091,2,"2026-01-03T12:30:45.178",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366223,1767443445188,"fUST",-264.82787637,0.00020918,30,"2026-01-03T12:30:45.188",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366224,1767443445198,"fUST",-792.7,0.00020989,2,"2026-01-03T12:30:45.198",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366225,1767443445207,"fUST",-500.0,0.00021,7,"2026-01-03T12:30:45.207",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366226,1767443445218,"fUST",-10000.0,0.00021,5,"2026-01-03T12:30:45.218",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366227,1767443445228,"fUST",-276.951046,0.00021,2,"2026-01-03T12:30:45.228",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366228,1767443445238,"fUST",-50000.0,0.00021,2,"2026-01-03T12:30:45.238",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366229,1767443445248,"fUST",-3000.0,0.00021,2,"2026-01-03T12:30:45.248",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366230,1767443445258,"fUST",-2000.0,0.00021,7,"2026-01-03T12:30:45.258",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366231,1767443445268,"fUST",-3000.0,0.0002101,2,"2026-01-03T12:30:45.268",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366232,1767443445279,"fUST",-3000.0,0.0002102,2,"2026-01-03T12:30:45.279",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366233,1767443445289,"fUST",-3000.0,0.0002103,2,"2026-01-03T12:30:45.289",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366234,1767443445299,"fUST",-3000.0,0.0002104,2,"2026-01-03T12:30:45.299",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366235,1767443445308,"fUST",-3000.0,0.0002105,2,"2026-01-03T12:30:45.308",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366236,1767443445318,"fUST",-3000.0,0.0002106,2,"2026-01-03T12:30:45.318",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366237,1767443445328,"fUST",-264.82787637,0.00021064,30,"2026-01-03T12:30:45.328",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366238,1767443445338,"fUST",-3000.0,0.0002107,2,"2026-01-03T12:30:45.338",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366239,1767443445348,"fUST",-3000.0,0.0002108,2,"2026-01-03T12:30:45.348",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366240,1767443445357,"fUST",-3000.0,0.0002109,2,"2026-01-03T12:30:45.357",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366241,1767443445367,"fUST",-3000.0,0.000211,2,"2026-01-03T12:30:45.367",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366242,1767443445377,"fUST",-3000.0,0.0002111,2,"2026-01-03T12:30:45.377",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366243,1767443445387,"fUST",-3000.0,0.0002112,2,"2026-01-03T12:30:45.387",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366245,1767443445397,"fUST",-3000.0,0.0002113,2,"2026-01-03T12:30:45.397",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366246,1767443445407,"fUST",-3000.0,0.0002114,2,"2026-01-03T12:30:45.407",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366248,1767443445417,"fUST",-3000.0,0.0002115,2,"2026-01-03T12:30:45.417",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366249,1767443445427,"fUST",-3000.0,0.0002116,2,"2026-01-03T12:30:45.427",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366250,1767443445437,"fUST",-3000.0,0.0002117,2,"2026-01-03T12:30:45.437",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366251,1767443445447,"fUST",-3000.0,0.0002118,2,"2026-01-03T12:30:45.447",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366252,1767443445456,"fUST",-3000.0,0.0002119,2,"2026-01-03T12:30:45.456",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366253,1767443445466,"fUST",-250.16,0.000212,2,"2026-01-03T12:30:45.466",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366254,1767443445475,"fUST",-4955.48733732,0.000212,2,"2026-01-03T12:30:45.475",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366255,1767443445704,"fUST",-1733.72171815,0.000212,2,"2026-01-03T12:30:45.704",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366256,1767443445716,"fUST",-15869.43451462,0.000212,2,"2026-01-03T12:30:45.716",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366257,1767443445908,"fUST",-520.81,0.00019,2,"2026-01-03T12:30:45.908",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366258,1767443445918,"fUST",-520.81,0.000194,2,"2026-01-03T12:30:45.918",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366259,1767443445927,"fUST",-520.81,0.000197,2,"2026-01-03T12:30:45.927",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366260,1767443446047,"fUST",-1751.83611231,0.000212,2,"2026-01-03T12:30:46.047",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366261,1767443446303,"fUST",-3e-08,0.0002,2,"2026-01-03T12:30:46.303",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366262,1767443446509,"fUST",-1000.0,0.00018,2,"2026-01-03T12:30:46.509",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366263,1767443446518,"fUST",-929.9944682,0.000185,2,"2026-01-03T12:30:46.518",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366264,1767443446529,"fUST",-70.0055318,0.000185,2,"2026-01-03T12:30:46.529",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366265,1767443446539,"fUST",-229.9944682,0.00019,2,"2026-01-03T12:30:46.539",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366266,1767443446615,"fUST",-770.0055318,0.00019,2,"2026-01-03T12:30:46.615",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366267,1767443446624,"fUST",-1000.0,0.000195,2,"2026-01-03T12:30:46.624",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366268,1767443446633,"fUST",-416.13285199,0.0002,2,"2026-01-03T12:30:46.633",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366269,1767443446644,"fUST",-104.67714798,0.0002,2,"2026-01-03T12:30:46.644",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366270,1767443446654,"fUST",-1000.0,0.0002,2,"2026-01-03T12:30:46.654",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366271,1767443446663,"fUST",-520.81,0.000204,2,"2026-01-03T12:30:46.663",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366272,1767443446672,"fUST",-520.81,0.000207,2,"2026-01-03T12:30:46.672",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366273,1767443446682,"fUST",-520.81,0.00021,2,"2026-01-03T12:30:46.682",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366274,1767443446691,"fUST",-3241.26920094,0.000212,2,"2026-01-03T12:30:46.691",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366275,1767443446767,"fUST",-151.54965873,0.0001475,2,"2026-01-03T12:30:46.767",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366276,1767443446778,"fUST",-7344.81854327,0.000212,2,"2026-01-03T12:30:46.778",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366277,1767443446794,"fUST",-4689.27203357,0.000212,2,"2026-01-03T12:30:46.794",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366278,1767443476592,"fUST",206.9,0.000125,2,"2026-01-03T12:31:16.592",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366279,1767443496505,"fUST",212.18,9.643e-05,2,"2026-01-03T12:31:36.505",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366280,1767443497037,"fUST",424.35,0.00010102,2,"2026-01-03T12:31:37.037",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366281,1767443497380,"fUST",636.53,0.00010561,2,"2026-01-03T12:31:37.380",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366282,1767443497800,"fUST",848.7,0.0001102,2,"2026-01-03T12:31:37.800",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366283,1767443498479,"fUST",1060.88,0.00011479,2,"2026-01-03T12:31:38.479",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366284,1767443498947,"fUST",1273.06,0.00011938,2,"2026-01-03T12:31:38.947",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366285,1767443499423,"fUST",1485.23,0.00012398,2,"2026-01-03T12:31:39.423",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366286,1767443550288,"fUST",246.72,0.000125,2,"2026-01-03T12:32:30.288",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366287,1767443563014,"fUST",676.80348515,0.00011347,2,"2026-01-03T12:32:43.014",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366288,1767443564768,"fUST",2704.50672665,0.00012161,2,"2026-01-03T12:32:44.768",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366289,1767443576660,"fUST",224.1497882,0.00010039,2,"2026-01-03T12:32:56.660",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366290,1767443576686,"fUST",48.9802118,0.00010039,2,"2026-01-03T12:32:56.686",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366291,1767443577163,"fUST",409.69,0.00010495,2,"2026-01-03T12:32:57.163",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366292,1767443577765,"fUST",546.26,0.00010951,2,"2026-01-03T12:32:57.765",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366293,1767443578250,"fUST",682.82,0.00011407,2,"2026-01-03T12:32:58.250",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366294,1767443578755,"fUST",819.38,0.00011864,2,"2026-01-03T12:32:58.755",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366295,1767443579239,"fUST",955.95,0.0001232,2,"2026-01-03T12:32:59.239",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366296,1767443608307,"fUST",207.7,0.000125,2,"2026-01-03T12:33:28.307",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366297,1767443609910,"fUST",500.0,0.00028767,120,"2026-01-03T12:33:29.910",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366298,1767443612399,"fUST",169.25880024,0.00024797,120,"2026-01-03T12:33:32.399",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366303,1767443641440,"fUST",500.0,0.00028767,120,"2026-01-03T12:34:01.440",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366304,1767443655347,"fUST",179.27,0.00010108,2,"2026-01-03T12:34:15.347",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366305,1767443655824,"fUST",268.91,0.00010567,2,"2026-01-03T12:34:15.824",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366306,1767443656305,"fUST",358.54,0.00011027,2,"2026-01-03T12:34:16.305",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366307,1767443656792,"fUST",448.18,0.00011486,2,"2026-01-03T12:34:16.792",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366308,1767443657400,"fUST",537.81,0.00011946,2,"2026-01-03T12:34:17.400",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366309,1767443657773,"fUST",627.45,0.00012405,2,"2026-01-03T12:34:17.773",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366310,1767443658737,"fUST",500.0,0.00028767,120,"2026-01-03T12:34:18.737",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366311,1767443668795,"fUST",245.94,0.000125,2,"2026-01-03T12:34:28.795",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366312,1767443693513,"fUST",2748.73291231,0.00012523,2,"2026-01-03T12:34:53.513",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366313,1767443704135,"fUST",500.0,0.00012113,2,"2026-01-03T12:35:04.135",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366314,1767443705191,"fUST",414.39687589,0.00012113,2,"2026-01-03T12:35:05.191",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366315,1767443705223,"fUST",85.60312411,0.00012113,2,"2026-01-03T12:35:05.223",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366316,1767443705919,"fUST",500.0,0.00012113,2,"2026-01-03T12:35:05.919",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366317,1767443705993,"fUST",500.0,0.00012113,2,"2026-01-03T12:35:05.993",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366318,1767443706037,"fUST",500.0,0.00012113,2,"2026-01-03T12:35:06.037",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366319,1767443706127,"fUST",500.0,0.00012113,2,"2026-01-03T12:35:06.127",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366320,1767443706210,"fUST",500.0,0.00012113,2,"2026-01-03T12:35:06.210",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366321,1767443706277,"fUST",500.0,0.00012113,2,"2026-01-03T12:35:06.277",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366322,1767443706346,"fUST",500.0,0.00012113,2,"2026-01-03T12:35:06.346",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366323,1767443706381,"fUST",500.0,0.00012113,2,"2026-01-03T12:35:06.381",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366324,1767443706414,"fUST",500.0,0.00012113,2,"2026-01-03T12:35:06.414",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366325,1767443706448,"fUST",500.0,0.00012113,2,"2026-01-03T12:35:06.448",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366326,1767443706480,"fUST",500.0,0.00012113,2,"2026-01-03T12:35:06.480",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366327,1767443706521,"fUST",336.42473177,0.00012113,2,"2026-01-03T12:35:06.521",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366328,1767443706685,"fUST",500.0,0.00012113,2,"2026-01-03T12:35:06.685",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366329,1767443706745,"fUST",500.0,0.00012113,2,"2026-01-03T12:35:06.745",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366330,1767443706817,"fUST",500.0,0.00012113,2,"2026-01-03T12:35:06.817",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366331,1767443706861,"fUST",185.23788781,0.00012113,2,"2026-01-03T12:35:06.861",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366332,1767443706906,"fUST",500.0,0.00012113,2,"2026-01-03T12:35:06.906",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366333,1767443706945,"fUST",500.0,0.00012113,2,"2026-01-03T12:35:06.945",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366334,1767443707022,"fUST",500.0,0.00012113,2,"2026-01-03T12:35:07.022",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366335,1767443707054,"fUST",500.0,0.00012113,2,"2026-01-03T12:35:07.054",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366336,1767443711315,"fUST",392.74425631,0.00012113,2,"2026-01-03T12:35:11.315",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366337,1767443711343,"fUST",107.25574369,0.00012113,2,"2026-01-03T12:35:11.343",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366338,1767443711392,"fUST",500.0,0.00012113,2,"2026-01-03T12:35:11.392",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366339,1767443711434,"fUST",500.0,0.00012113,2,"2026-01-03T12:35:11.434",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366340,1767443711517,"fUST",449.06740496,0.00012113,2,"2026-01-03T12:35:11.517",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366341,1767443715464,"fUST",500.0,0.00028767,120,"2026-01-03T12:35:15.464",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366342,1767443721561,"fUST",500.0,0.00012113,2,"2026-01-03T12:35:21.561",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366343,1767443721597,"fUST",500.0,0.00012113,2,"2026-01-03T12:35:21.597",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366344,1767443721643,"fUST",500.0,0.00012113,2,"2026-01-03T12:35:21.643",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366345,1767443721686,"fUST",500.0,0.00012113,2,"2026-01-03T12:35:21.686",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366346,1767443721721,"fUST",500.0,0.00012113,2,"2026-01-03T12:35:21.721",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366347,1767443721754,"fUST",500.0,0.00012113,2,"2026-01-03T12:35:21.754",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366348,1767443721787,"fUST",500.0,0.00012113,2,"2026-01-03T12:35:21.787",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366349,1767443721829,"fUST",500.0,0.00012113,2,"2026-01-03T12:35:21.829",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366350,1767443721877,"fUST",500.0,0.00012113,2,"2026-01-03T12:35:21.877",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366351,1767443721934,"fUST",500.0,0.00012113,2,"2026-01-03T12:35:21.934",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366352,1767443721980,"fUST",500.0,0.00012113,2,"2026-01-03T12:35:21.980",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366353,1767443722023,"fUST",500.0,0.00012113,2,"2026-01-03T12:35:22.023",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366354,1767443722060,"fUST",500.0,0.00012113,2,"2026-01-03T12:35:22.060",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366355,1767443722093,"fUST",500.0,0.00012113,2,"2026-01-03T12:35:22.093",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366356,1767443722142,"fUST",500.0,0.00012113,2,"2026-01-03T12:35:22.142",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366357,1767443722174,"fUST",500.0,0.00012113,2,"2026-01-03T12:35:22.174",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366358,1767443722217,"fUST",443.68685135,0.00012113,2,"2026-01-03T12:35:22.217",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366359,1767443722245,"fUST",56.31314865,0.00012113,2,"2026-01-03T12:35:22.245",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366360,1767443722298,"fUST",500.0,0.00012113,2,"2026-01-03T12:35:22.298",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366361,1767443722341,"fUST",500.0,0.00012113,2,"2026-01-03T12:35:22.341",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366362,1767443722378,"fUST",500.0,0.00012113,2,"2026-01-03T12:35:22.378",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366363,1767443722414,"fUST",500.0,0.00012113,2,"2026-01-03T12:35:22.414",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366364,1767443722585,"fUST",500.0,0.00012113,2,"2026-01-03T12:35:22.585",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366365,1767443722624,"fUST",500.0,0.00012113,2,"2026-01-03T12:35:22.624",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366366,1767443722683,"fUST",500.0,0.00012113,2,"2026-01-03T12:35:22.683",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366367,1767443722728,"fUST",500.0,0.00012113,2,"2026-01-03T12:35:22.728",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366368,1767443722789,"fUST",500.0,0.00012113,2,"2026-01-03T12:35:22.789",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366369,1767443728507,"fUST",208.46,0.000125,2,"2026-01-03T12:35:28.507",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366370,1767443734258,"fUST",176.5,0.00010535,2,"2026-01-03T12:35:34.258",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366371,1767443734725,"fUST",235.33,0.00010993,2,"2026-01-03T12:35:34.725",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366372,1767443735291,"fUST",294.17,0.00011451,2,"2026-01-03T12:35:35.291",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366373,1767443735818,"fUST",353.0,0.00011909,2,"2026-01-03T12:35:35.818",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366374,1767443736298,"fUST",411.84,0.00012367,2,"2026-01-03T12:35:36.298",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366375,1767443739540,"fUST",500.0,0.00028767,120,"2026-01-03T12:35:39.540",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366376,1767443789868,"fUST",247.09,0.000125,2,"2026-01-03T12:36:29.868",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366377,1767443810888,"fUST",194.86,0.0001092,2,"2026-01-03T12:36:50.888",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366378,1767443811361,"fUST",243.58,0.00011374,2,"2026-01-03T12:36:51.361",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366379,1767443811827,"fUST",292.29,0.00011829,2,"2026-01-03T12:36:51.827",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366380,1767443812260,"fUST",341.01,0.00012284,2,"2026-01-03T12:36:52.260",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366381,1767443849348,"fUST",209.23,0.000125,2,"2026-01-03T12:37:29.348",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366382,1767443879894,"fUST",314.53,8.238e-05,2,"2026-01-03T12:37:59.894",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366383,1767443880295,"fUST",314.53,8.238e-05,2,"2026-01-03T12:38:00.295",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366384,1767443880408,"fUST",314.51,8.238e-05,2,"2026-01-03T12:38:00.408",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366385,1767443883559,"fUST",175.38,0.00012096,2,"2026-01-03T12:38:03.559",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366386,1767443910837,"fUST",246.33,0.000125,2,"2026-01-03T12:38:30.837",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366387,1767443927622,"fUST",871.05685135,0.00012147,2,"2026-01-03T12:38:47.622",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366388,1767443927646,"fUST",6576.50229165,0.00012147,2,"2026-01-03T12:38:47.646",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366389,1767443927753,"fUST",2420.97983914,0.00012523,2,"2026-01-03T12:38:47.753",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366390,1767443958583,"fUST",164.22,0.00011335,2,"2026-01-03T12:39:18.583",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366391,1767443959049,"fUST",197.06,0.00011789,2,"2026-01-03T12:39:19.049",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366392,1767443959462,"fUST",229.9,0.00012242,2,"2026-01-03T12:39:19.462",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366394,1767444006813,"fUST",169.29286,6.136e-05,2,"2026-01-03T12:40:06.813",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366395,1767444028470,"fUST",209.97,0.000125,2,"2026-01-03T12:40:28.470",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366396,1767444030446,"fUST",151.91,0.00011801,2,"2026-01-03T12:40:30.446",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366397,1767444030843,"fUST",177.23,0.00012255,2,"2026-01-03T12:40:30.843",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366398,1767444089130,"fUST",245.61,0.000125,2,"2026-01-03T12:41:29.130",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366399,1767444148822,"fUST",210.68,0.000125,2,"2026-01-03T12:42:28.822",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366400,1767444156134,"fUST",999.0,0.00012177,2,"2026-01-03T12:42:36.134",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366401,1767444214609,"fUST",244.91,0.000125,2,"2026-01-03T12:43:34.609",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366402,1767444246928,"fUST",495.6543747,0.00012177,2,"2026-01-03T12:44:06.928",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366403,1767444272064,"fUST",1812.0279298,0.00012177,2,"2026-01-03T12:44:32.064",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366405,1767444332565,"fUST",221.78,0.000125,2,"2026-01-03T12:45:32.565",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366406,1767444352024,"fUST",1527.0986922,0.00012275,2,"2026-01-03T12:45:52.024",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366409,1767444391986,"fUST",505.22,0.00012329,2,"2026-01-03T12:46:31.986",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366413,1767444450693,"fUST",265.28,0.000125,2,"2026-01-03T12:47:30.693",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366414,1767444572727,"fUST",264.32,0.000125,2,"2026-01-03T12:49:32.727",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366440,1767444631792,"fUST",-524.86494536,0.00012695,2,"2026-01-03T12:50:31.792",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366443,1767444631804,"fUST",-75.13505464,0.00012695,2,"2026-01-03T12:50:31.804",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366445,1767444631814,"fUST",-319.08702294,0.00012699,2,"2026-01-03T12:50:31.814",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366447,1767444631823,"fUST",-264.32,0.000129,2,"2026-01-03T12:50:31.823",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366448,1767444631833,"fUST",-169.04,0.00013048,2,"2026-01-03T12:50:31.833",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366451,1767444631843,"fUST",-47.05610649,0.000132,2,"2026-01-03T12:50:31.843",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366474,1767444637816,"fUST",-217.26389351,0.000132,2,"2026-01-03T12:50:37.816",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366475,1767444637826,"fUST",-221.0,0.0001325,2,"2026-01-03T12:50:37.826",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366476,1767444637836,"fUST",-1200.0,0.00013267,2,"2026-01-03T12:50:37.836",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366477,1767444637846,"fUST",-300.0,0.00013267,2,"2026-01-03T12:50:37.846",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366478,1767444637856,"fUST",-50000.0,0.00013268,2,"2026-01-03T12:50:37.856",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366479,1767444637867,"fUST",-354.83012444,0.00013271,2,"2026-01-03T12:50:37.867",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366480,1767444637876,"fUST",-500.0,0.00013271,2,"2026-01-03T12:50:37.876",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366481,1767444637886,"fUST",-500.0,0.00013271,2,"2026-01-03T12:50:37.886",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366482,1767444637896,"fUST",-500.0,0.00013271,2,"2026-01-03T12:50:37.896",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366483,1767444637905,"fUST",-500.0,0.00013271,2,"2026-01-03T12:50:37.905",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366484,1767444637915,"fUST",-500.0,0.00013271,2,"2026-01-03T12:50:37.915",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366485,1767444637925,"fUST",-500.0,0.00013271,2,"2026-01-03T12:50:37.925",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366486,1767444637934,"fUST",-500.0,0.00013271,2,"2026-01-03T12:50:37.934",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366487,1767444637944,"fUST",-500.0,0.00013271,2,"2026-01-03T12:50:37.944",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366488,1767444637953,"fUST",-245.07812756,0.00013271,2,"2026-01-03T12:50:37.953",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366489,1767444637964,"fUST",-500.0,0.00013271,2,"2026-01-03T12:50:37.964",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366491,1767444637973,"fUST",-500.0,0.00013271,2,"2026-01-03T12:50:37.973",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366493,1767444637982,"fUST",-500.0,0.00013271,2,"2026-01-03T12:50:37.982",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366494,1767444637992,"fUST",-500.0,0.00013271,2,"2026-01-03T12:50:37.992",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366495,1767444638002,"fUST",-500.0,0.00013271,2,"2026-01-03T12:50:38.002",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366496,1767444638011,"fUST",-500.0,0.00013271,2,"2026-01-03T12:50:38.011",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366497,1767444638021,"fUST",-526.31838737,0.00013271,2,"2026-01-03T12:50:38.021",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366498,1767444638031,"fUST",-500.0,0.00013271,2,"2026-01-03T12:50:38.031",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366499,1767444638041,"fUST",-500.0,0.00013271,2,"2026-01-03T12:50:38.041",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366500,1767444638052,"fUST",-500.0,0.00013271,2,"2026-01-03T12:50:38.052",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366501,1767444638061,"fUST",-500.0,0.00013271,2,"2026-01-03T12:50:38.061",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366502,1767444638071,"fUST",-500.0,0.00013271,2,"2026-01-03T12:50:38.071",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366503,1767444638082,"fUST",-500.0,0.00013271,2,"2026-01-03T12:50:38.082",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366504,1767444638093,"fUST",-500.0,0.00013273,2,"2026-01-03T12:50:38.093",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366505,1767444638103,"fUST",-500.191811,0.00013273,2,"2026-01-03T12:50:38.103",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366506,1767444638113,"fUST",-500.0,0.00013273,2,"2026-01-03T12:50:38.113",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366507,1767444638123,"fUST",-500.0,0.00013273,2,"2026-01-03T12:50:38.123",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366508,1767444638132,"fUST",-441.28107065,0.00013273,2,"2026-01-03T12:50:38.132",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366509,1767444638142,"fUST",-500.0,0.00013273,2,"2026-01-03T12:50:38.142",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366510,1767444638266,"fUST",-500.0,0.00013273,2,"2026-01-03T12:50:38.266",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366511,1767444638277,"fUST",-500.0,0.00013273,2,"2026-01-03T12:50:38.277",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366512,1767444638287,"fUST",-500.0,0.00013273,2,"2026-01-03T12:50:38.287",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366513,1767444638297,"fUST",-500.0,0.00013273,2,"2026-01-03T12:50:38.297",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366514,1767444638307,"fUST",-500.0,0.00013273,2,"2026-01-03T12:50:38.307",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366515,1767444638316,"fUST",-500.0,0.00013273,2,"2026-01-03T12:50:38.316",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366516,1767444638326,"fUST",-370.97976049,0.00013273,2,"2026-01-03T12:50:38.326",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366517,1767444638335,"fUST",-500.0,0.00013273,2,"2026-01-03T12:50:38.335",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366518,1767444638345,"fUST",-500.0,0.00013273,2,"2026-01-03T12:50:38.345",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366519,1767444638356,"fUST",-500.0,0.00013273,2,"2026-01-03T12:50:38.356",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366520,1767444638366,"fUST",-500.0,0.00013273,2,"2026-01-03T12:50:38.366",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366521,1767444638376,"fUST",-500.0,0.00013273,2,"2026-01-03T12:50:38.376",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366522,1767444638387,"fUST",-264.32,0.000135,2,"2026-01-03T12:50:38.387",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366523,1767444638396,"fUST",-190.17,0.00013514,2,"2026-01-03T12:50:38.396",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366524,1767444638406,"fUST",-300.0,0.00013673,2,"2026-01-03T12:50:38.406",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366525,1767444638416,"fUST",-330.734172,0.00013699,2,"2026-01-03T12:50:38.416",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366526,1767444638426,"fUST",-500.0,0.00013699,2,"2026-01-03T12:50:38.426",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366527,1767444638436,"fUST",-500.0,0.00013699,2,"2026-01-03T12:50:38.436",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366528,1767444638447,"fUST",-500.0,0.00013699,2,"2026-01-03T12:50:38.447",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366529,1767444638457,"fUST",-172.99015439,0.00013699,2,"2026-01-03T12:50:38.457",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366530,1767444638467,"fUST",-500.0,0.00013699,2,"2026-01-03T12:50:38.467",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366531,1767444638476,"fUST",-303.83727218,0.00013699,2,"2026-01-03T12:50:38.476",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366532,1767444638486,"fUST",-500.0,0.00013699,2,"2026-01-03T12:50:38.486",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366533,1767444638496,"fUST",-500.0,0.00013699,2,"2026-01-03T12:50:38.496",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366534,1767444638506,"fUST",-500.0,0.00013699,2,"2026-01-03T12:50:38.506",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366535,1767444638515,"fUST",-500.0,0.00013699,2,"2026-01-03T12:50:38.515",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366536,1767444638524,"fUST",-500.0,0.00013699,2,"2026-01-03T12:50:38.524",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366537,1767444638534,"fUST",-500.0,0.00013699,2,"2026-01-03T12:50:38.534",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366538,1767444638543,"fUST",-500.0,0.00013699,2,"2026-01-03T12:50:38.543",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366539,1767444638558,"fUST",-500.0,0.00013699,2,"2026-01-03T12:50:38.558",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366540,1767444638568,"fUST",-500.0,0.00013699,2,"2026-01-03T12:50:38.568",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366541,1767444638578,"fUST",-500.0,0.00013699,2,"2026-01-03T12:50:38.578",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366542,1767444638588,"fUST",-535.88655536,0.00013699,2,"2026-01-03T12:50:38.588",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366543,1767444638597,"fUST",-576.38948379,0.00013699,2,"2026-01-03T12:50:38.597",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366544,1767444638607,"fUST",-500.0,0.00013699,2,"2026-01-03T12:50:38.607",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366545,1767444638617,"fUST",-500.0,0.00013699,2,"2026-01-03T12:50:38.617",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366546,1767444638626,"fUST",-500.0,0.00013699,2,"2026-01-03T12:50:38.626",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366547,1767444638636,"fUST",-500.0,0.00013699,2,"2026-01-03T12:50:38.636",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366548,1767444638645,"fUST",-500.0,0.00013699,2,"2026-01-03T12:50:38.645",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366549,1767444638655,"fUST",-500.0,0.00013699,2,"2026-01-03T12:50:38.655",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366550,1767444638665,"fUST",-500.0,0.00013699,2,"2026-01-03T12:50:38.665",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366551,1767444638675,"fUST",-500.0,0.00013699,2,"2026-01-03T12:50:38.675",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366552,1767444638686,"fUST",-500.0,0.00013699,2,"2026-01-03T12:50:38.686",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366553,1767444638695,"fUST",-1000.0,0.00013821,2,"2026-01-03T12:50:38.695",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366554,1767444638706,"fUST",-1000.0,0.00013821,2,"2026-01-03T12:50:38.706",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366555,1767444638716,"fUST",-1000.0,0.00013821,2,"2026-01-03T12:50:38.716",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366556,1767444638725,"fUST",-1000.0,0.00013821,2,"2026-01-03T12:50:38.725",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366557,1767444638735,"fUST",-1000.0,0.00013821,2,"2026-01-03T12:50:38.735",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366558,1767444638745,"fUST",-1000.0,0.00013821,2,"2026-01-03T12:50:38.745",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366559,1767444638755,"fUST",-1000.0,0.00013821,2,"2026-01-03T12:50:38.755",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366560,1767444638765,"fUST",-560.65291273,0.00013821,2,"2026-01-03T12:50:38.765",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366561,1767444638775,"fUST",-1000.0,0.00013821,2,"2026-01-03T12:50:38.775",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366562,1767444638785,"fUST",-1000.0,0.00013821,2,"2026-01-03T12:50:38.785",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366563,1767444638794,"fUST",-1000.0,0.00013821,2,"2026-01-03T12:50:38.794",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366564,1767444638804,"fUST",-1000.0,0.00013821,2,"2026-01-03T12:50:38.804",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366565,1767444638813,"fUST",-1000.0,0.00013821,2,"2026-01-03T12:50:38.813",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366566,1767444638823,"fUST",-1000.0,0.00013821,2,"2026-01-03T12:50:38.823",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366567,1767444638833,"fUST",-264.32,0.000139,2,"2026-01-03T12:50:38.833",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366568,1767444638842,"fUST",-211.3,0.0001398,2,"2026-01-03T12:50:38.842",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366569,1767444638853,"fUST",-1041.66666667,0.00014067,2,"2026-01-03T12:50:38.853",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366570,1767444638864,"fUST",-2201.71,0.00014147,2,"2026-01-03T12:50:38.864",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366571,1767444638874,"fUST",-953.76304153,0.00014175,2,"2026-01-03T12:50:38.874",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366572,1767444638884,"fUST",-264.32,0.000142,2,"2026-01-03T12:50:38.884",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366573,1767444638894,"fUST",-737.36429423,0.00014221,2,"2026-01-03T12:50:38.894",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366574,1767444638904,"fUST",-500.0,0.00014247,2,"2026-01-03T12:50:38.904",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366575,1767444638914,"fUST",-500.0,0.00014247,2,"2026-01-03T12:50:38.914",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366576,1767444638925,"fUST",-500.0,0.00014247,2,"2026-01-03T12:50:38.925",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366577,1767444638935,"fUST",-500.0,0.00014247,2,"2026-01-03T12:50:38.935",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366578,1767444638945,"fUST",-631.64054313,0.00014247,2,"2026-01-03T12:50:38.945",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366579,1767444638956,"fUST",-470.94631538,0.00014247,2,"2026-01-03T12:50:38.956",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366580,1767444638966,"fUST",-1000.0,0.00014247,2,"2026-01-03T12:50:38.966",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366581,1767444638976,"fUST",-500.0,0.00014247,2,"2026-01-03T12:50:38.976",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366582,1767444638986,"fUST",-500.0,0.00014247,2,"2026-01-03T12:50:38.986",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366583,1767444638996,"fUST",-481.40904469,0.00014247,2,"2026-01-03T12:50:38.996",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366584,1767444639006,"fUST",-197.14280947,0.00014247,2,"2026-01-03T12:50:39.006",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366585,1767444639016,"fUST",-500.0,0.00014247,2,"2026-01-03T12:50:39.016",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366586,1767444639026,"fUST",-500.0,0.00014247,2,"2026-01-03T12:50:39.026",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366587,1767444639037,"fUST",-500.0,0.00014247,2,"2026-01-03T12:50:39.037",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366588,1767444639047,"fUST",-500.0,0.00014247,2,"2026-01-03T12:50:39.047",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366589,1767444639057,"fUST",-281.48970977,0.00014247,2,"2026-01-03T12:50:39.057",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366590,1767444639067,"fUST",-500.0,0.00014247,2,"2026-01-03T12:50:39.067",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366591,1767444639077,"fUST",-500.0,0.00014247,2,"2026-01-03T12:50:39.077",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366592,1767444639087,"fUST",-500.0,0.00014247,2,"2026-01-03T12:50:39.087",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366593,1767444639097,"fUST",-500.0,0.00014247,2,"2026-01-03T12:50:39.097",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366594,1767444639107,"fUST",-500.0,0.00014247,2,"2026-01-03T12:50:39.107",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366595,1767444639117,"fUST",-500.0,0.00014247,2,"2026-01-03T12:50:39.117",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366596,1767444639127,"fUST",-1000.0,0.00014247,2,"2026-01-03T12:50:39.127",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366597,1767444639137,"fUST",-727.03925796,0.00014268,2,"2026-01-03T12:50:39.137",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366598,1767444639147,"fUST",-1000.0,0.00014368,2,"2026-01-03T12:50:39.147",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366599,1767444639157,"fUST",-1000.0,0.00014368,2,"2026-01-03T12:50:39.157",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366600,1767444639167,"fUST",-1000.0,0.00014368,2,"2026-01-03T12:50:39.167",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366601,1767444639177,"fUST",-1000.0,0.00014368,2,"2026-01-03T12:50:39.177",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366602,1767444639187,"fUST",-1000.0,0.00014368,2,"2026-01-03T12:50:39.187",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366603,1767444639197,"fUST",-1000.0,0.00014368,2,"2026-01-03T12:50:39.197",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366604,1767444639207,"fUST",-1000.0,0.00014368,2,"2026-01-03T12:50:39.207",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366605,1767444639217,"fUST",-1000.0,0.00014368,2,"2026-01-03T12:50:39.217",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366606,1767444639227,"fUST",-1000.0,0.00014368,2,"2026-01-03T12:50:39.227",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366607,1767444639236,"fUST",-1000.0,0.00014368,2,"2026-01-03T12:50:39.236",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366608,1767444639246,"fUST",-1000.0,0.00014368,2,"2026-01-03T12:50:39.246",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366609,1767444639255,"fUST",-1000.0,0.00014368,2,"2026-01-03T12:50:39.255",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366610,1767444639266,"fUST",-264.32,0.000145,2,"2026-01-03T12:50:39.266",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366611,1767444639276,"fUST",-778.0,0.00014546,2,"2026-01-03T12:50:39.276",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366612,1767444639285,"fUST",-420.0,0.00014546,2,"2026-01-03T12:50:39.285",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366613,1767444639295,"fUST",-376.52268707,0.00014699,2,"2026-01-03T12:50:39.295",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366614,1767444639305,"fUST",-1001.34335094,0.00014795,2,"2026-01-03T12:50:39.305",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366615,1767444639315,"fUST",-1500.0,0.00014795,2,"2026-01-03T12:50:39.315",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366616,1767444639325,"fUST",-264.32,0.000148,2,"2026-01-03T12:50:39.325",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366617,1767444639335,"fUST",-1000.0,0.00015,2,"2026-01-03T12:50:39.335",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366618,1767444639345,"fUST",-369.675794,0.00015068,2,"2026-01-03T12:50:39.345",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366619,1767444639355,"fUST",-264.32,0.000152,2,"2026-01-03T12:50:39.355",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366620,1767444639364,"fUST",-2000.0,0.00015342,2,"2026-01-03T12:50:39.364",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366621,1767444639374,"fUST",-1757.52608307,0.00015483,2,"2026-01-03T12:50:39.374",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366622,1767444639384,"fUST",-264.32,0.000155,2,"2026-01-03T12:50:39.384",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366623,1767444639394,"fUST",-1414.17626476,0.00015604,2,"2026-01-03T12:50:39.394",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366624,1767444639404,"fUST",-727.03925795,0.00015676,2,"2026-01-03T12:50:39.404",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366625,1767444639414,"fUST",-264.32,0.000158,2,"2026-01-03T12:50:39.414",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366626,1767444639424,"fUST",-2500.0,0.0001589,2,"2026-01-03T12:50:39.424",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366627,1767444639434,"fUST",-587.0,0.00015948,2,"2026-01-03T12:50:39.434",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366628,1767444639444,"fUST",-264.32,0.000162,2,"2026-01-03T12:50:39.444",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366629,1767444639455,"fUST",-528.4,0.00016438,2,"2026-01-03T12:50:39.455",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366630,1767444639465,"fUST",-164.0102757,0.00016438,2,"2026-01-03T12:50:39.465",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366631,1767444639475,"fUST",-3000.0,0.00016438,2,"2026-01-03T12:50:39.475",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366632,1767444639485,"fUST",-259.79445274,0.00016438,2,"2026-01-03T12:50:39.485",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366633,1767444639495,"fUST",-279.41786474,0.00016473,2,"2026-01-03T12:50:39.495",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366634,1767444639504,"fUST",-157.06458157,0.00016493,3,"2026-01-03T12:50:39.504",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366635,1767444639514,"fUST",-264.32,0.000165,2,"2026-01-03T12:50:39.514",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366636,1767444639524,"fUST",-433.9583512,0.00016699,2,"2026-01-03T12:50:39.524",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366638,1767444639534,"fUST",-250.0,0.00016774,2,"2026-01-03T12:50:39.534",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366639,1767444639543,"fUST",-2561.2891246,0.0001679,2,"2026-01-03T12:50:39.543",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366640,1767444639557,"fUST",-264.32,0.000168,2,"2026-01-03T12:50:39.557",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366641,1767444639566,"fUST",-328.0,0.00016887,2,"2026-01-03T12:50:39.566",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366642,1767444639577,"fUST",-2000.0,0.000169,2,"2026-01-03T12:50:39.577",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366643,1767444639587,"fUST",-2000.0,0.000169,2,"2026-01-03T12:50:39.587",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366644,1767444639598,"fUST",-924.535,0.000169,2,"2026-01-03T12:50:39.598",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366645,1767444639608,"fUST",-528.4,0.00016944,2,"2026-01-03T12:50:39.608",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366646,1767444639617,"fUST",-3500.0,0.00016986,2,"2026-01-03T12:50:39.617",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366647,1767444639627,"fUST",-200.0,0.00017041,3,"2026-01-03T12:50:39.627",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366648,1767444639638,"fUST",-727.03925795,0.00017084,2,"2026-01-03T12:50:39.638",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366649,1767444639648,"fUST",-419.0,0.00017088,2,"2026-01-03T12:50:39.648",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366650,1767444639658,"fUST",-264.32,0.000172,2,"2026-01-03T12:50:39.658",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366651,1767444639668,"fUST",-498.0,0.00017261,2,"2026-01-03T12:50:39.668",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366652,1767444639678,"fUST",-181.0,0.00017425,2,"2026-01-03T12:50:39.678",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366653,1767444639688,"fUST",-528.4,0.00017449,2,"2026-01-03T12:50:39.688",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366654,1767444639697,"fUST",-823.0,0.00017484,2,"2026-01-03T12:50:39.697",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366656,1767444639707,"fUST",-264.32,0.000175,2,"2026-01-03T12:50:39.707",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366657,1767444639717,"fUST",-181.0,0.0001751,2,"2026-01-03T12:50:39.717",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366658,1767444639726,"fUST",-4000.0,0.00017534,2,"2026-01-03T12:50:39.726",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366659,1767444639735,"fUST",-181.0,0.00017573,2,"2026-01-03T12:50:39.735",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366660,1767444639746,"fUST",-181.0,0.0001761,2,"2026-01-03T12:50:39.746",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366661,1767444639756,"fUST",-181.0,0.00017626,2,"2026-01-03T12:50:39.756",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366662,1767444639765,"fUST",-181.0,0.00017697,2,"2026-01-03T12:50:39.765",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366663,1767444639775,"fUST",-181.0,0.00017779,2,"2026-01-03T12:50:39.775",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366664,1767444639784,"fUST",-264.32,0.000178,2,"2026-01-03T12:50:39.784",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366665,1767444639794,"fUST",-528.4,0.00017955,2,"2026-01-03T12:50:39.794",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366666,1767444639803,"fUST",-100000.0,0.0001799,2,"2026-01-03T12:50:39.803",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366668,1767444639812,"fUST",-181.0,0.00017998,2,"2026-01-03T12:50:39.812",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366670,1767444639822,"fUST",-196.0,0.0001806,2,"2026-01-03T12:50:39.822",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366671,1767444639831,"fUST",-181.0,0.00018063,2,"2026-01-03T12:50:39.831",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366672,1767444639840,"fUST",-717.82865763,0.00018082,2,"2026-01-03T12:50:39.840",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366673,1767444639850,"fUST",-3365.05216614,0.00018098,2,"2026-01-03T12:50:39.850",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366674,1767444639859,"fUST",-181.0,0.00018116,2,"2026-01-03T12:50:39.859",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366676,1767444639870,"fUST",-201.0,0.00018137,3,"2026-01-03T12:50:39.870",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366678,1767444639879,"fUST",-181.0,0.00018139,2,"2026-01-03T12:50:39.879",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366679,1767444639890,"fUST",-264.32,0.000182,2,"2026-01-03T12:50:39.890",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366680,1767444639899,"fUST",-181.0,0.00018225,2,"2026-01-03T12:50:39.899",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366681,1767444639909,"fUST",-181.0,0.0001823,2,"2026-01-03T12:50:39.909",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366682,1767444639919,"fUST",-181.0,0.0001836,2,"2026-01-03T12:50:39.919",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366684,1767444639928,"fUST",-1044.601,0.00018407,2,"2026-01-03T12:50:39.928",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366685,1767444639938,"fUST",-628.0,0.00018407,2,"2026-01-03T12:50:39.938",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366686,1767444639948,"fUST",-416.0,0.00018407,2,"2026-01-03T12:50:39.948",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366687,1767444639958,"fUST",-178.0,0.00018407,2,"2026-01-03T12:50:39.958",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366688,1767444639968,"fUST",-528.4,0.00018461,2,"2026-01-03T12:50:39.968",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366689,1767444639977,"fUST",-181.0,0.00018482,2,"2026-01-03T12:50:39.977",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366693,1767444640089,"fUST",-727.03925795,0.00018492,2,"2026-01-03T12:50:40.089",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366694,1767444640099,"fUST",-369.675794,0.00018493,2,"2026-01-03T12:50:40.099",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366695,1767444640109,"fUST",-264.32,0.000185,2,"2026-01-03T12:50:40.109",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366696,1767444640119,"fUST",-35714.32,0.000185,3,"2026-01-03T12:50:40.119",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366697,1767444640128,"fUST",-181.0,0.00018545,2,"2026-01-03T12:50:40.128",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366698,1767444640138,"fUST",-181.0,0.0001856,2,"2026-01-03T12:50:40.138",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366699,1767444640147,"fUST",-181.0,0.00018587,2,"2026-01-03T12:50:40.147",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366700,1767444640156,"fUST",-491.39401533,0.00018699,2,"2026-01-03T12:50:40.156",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366701,1767444640165,"fUST",-172.995,0.000187,2,"2026-01-03T12:50:40.165",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366702,1767444640175,"fUST",-181.0,0.00018737,2,"2026-01-03T12:50:40.175",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366703,1767444640185,"fUST",-30208.4722207,0.000188,2,"2026-01-03T12:50:40.185",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366704,1767444640194,"fUST",-264.32,0.000188,2,"2026-01-03T12:50:40.194",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366705,1767444640203,"fUST",-303.08788973,0.000189,2,"2026-01-03T12:50:40.203",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366706,1767444640212,"fUST",-303.08788973,0.000189,2,"2026-01-03T12:50:40.212",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366707,1767444640222,"fUST",-528.4,0.00018966,2,"2026-01-03T12:50:40.222",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366708,1767444640232,"fUST",-181.0,0.00018981,2,"2026-01-03T12:50:40.232",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366709,1767444640242,"fUST",-181.0,0.00018987,2,"2026-01-03T12:50:40.242",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366710,1767444640252,"fUST",-181.0,0.00018994,2,"2026-01-03T12:50:40.252",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366711,1767444640261,"fUST",-181.0,0.00019035,2,"2026-01-03T12:50:40.261",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366712,1767444640271,"fUST",-303.08788973,0.00019089,2,"2026-01-03T12:50:40.271",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366713,1767444640280,"fUST",-303.08788973,0.00019089,2,"2026-01-03T12:50:40.280",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366714,1767444640290,"fUST",-181.0,0.00019148,2,"2026-01-03T12:50:40.290",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366715,1767444640301,"fUST",-222.0,0.00019169,2,"2026-01-03T12:50:40.301",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366716,1767444640311,"fUST",-881.7745,0.00019178,2,"2026-01-03T12:50:40.311",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366717,1767444640320,"fUST",-881.7745,0.00019178,2,"2026-01-03T12:50:40.320",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366718,1767444640330,"fUST",-881.7745,0.00019178,2,"2026-01-03T12:50:40.330",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366719,1767444640339,"fUST",-881.7745,0.00019178,2,"2026-01-03T12:50:40.339",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366720,1767444640349,"fUST",-881.7745,0.00019178,2,"2026-01-03T12:50:40.349",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366721,1767444640359,"fUST",-881.7745,0.00019178,2,"2026-01-03T12:50:40.359",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366722,1767444640369,"fUST",-881.7745,0.00019178,2,"2026-01-03T12:50:40.369",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366723,1767444640379,"fUST",-881.7745,0.00019178,2,"2026-01-03T12:50:40.379",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366724,1767444640389,"fUST",-881.7745,0.00019178,2,"2026-01-03T12:50:40.389",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366725,1767444640398,"fUST",-881.7745,0.00019178,2,"2026-01-03T12:50:40.398",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366726,1767444640408,"fUST",-881.7745,0.00019178,2,"2026-01-03T12:50:40.408",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366727,1767444640418,"fUST",-881.7745,0.00019178,2,"2026-01-03T12:50:40.418",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366728,1767444640428,"fUST",-881.7745,0.00019178,2,"2026-01-03T12:50:40.428",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366729,1767444640437,"fUST",-881.7745,0.00019178,2,"2026-01-03T12:50:40.437",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366730,1767444640448,"fUST",-881.7745,0.00019178,2,"2026-01-03T12:50:40.448",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366731,1767444640457,"fUST",-881.7745,0.00019178,2,"2026-01-03T12:50:40.457",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366732,1767444640467,"fUST",-881.7745,0.00019178,2,"2026-01-03T12:50:40.467",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366733,1767444640476,"fUST",-250.16,0.000192,2,"2026-01-03T12:50:40.476",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366734,1767444640486,"fUST",-253.93,0.000192,2,"2026-01-03T12:50:40.486",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366735,1767444640495,"fUST",-2715.16,0.000192,2,"2026-01-03T12:50:40.495",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366736,1767444640505,"fUST",-167.67,0.000192,2,"2026-01-03T12:50:40.505",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366737,1767444640514,"fUST",-264.32,0.000192,2,"2026-01-03T12:50:40.514",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366738,1767444640523,"fUST",-203.0,0.00019233,3,"2026-01-03T12:50:40.523",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366739,1767444640533,"fUST",-303.08788973,0.00019278,2,"2026-01-03T12:50:40.533",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366740,1767444640542,"fUST",-303.08788973,0.00019278,2,"2026-01-03T12:50:40.542",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366741,1767444640555,"fUST",-300.0,0.00019315,2,"2026-01-03T12:50:40.555",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366742,1767444640565,"fUST",-587.46816348,0.00019345,5,"2026-01-03T12:50:40.565",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366743,1767444640575,"fUST",-4168.81520767,0.00019405,2,"2026-01-03T12:50:40.575",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366744,1767444640584,"fUST",-450.0,0.00019452,2,"2026-01-03T12:50:40.584",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366745,1767444640594,"fUST",-303.08788973,0.00019467,2,"2026-01-03T12:50:40.594",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366746,1767444640603,"fUST",-303.08788973,0.00019467,2,"2026-01-03T12:50:40.603",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366747,1767444640613,"fUST",-528.4,0.00019472,2,"2026-01-03T12:50:40.613",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366748,1767444640622,"fUST",-264.32,0.000195,2,"2026-01-03T12:50:40.622",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366749,1767444640631,"fUST",-600.0,0.00019589,2,"2026-01-03T12:50:40.631",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366750,1767444640640,"fUST",-303.08788973,0.00019656,2,"2026-01-03T12:50:40.640",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366751,1767444640650,"fUST",-303.08788973,0.00019656,2,"2026-01-03T12:50:40.650",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366752,1767444640659,"fUST",-71428.56,0.000197,3,"2026-01-03T12:50:40.659",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366753,1767444640668,"fUST",-707.74183356,0.00019726,2,"2026-01-03T12:50:40.668",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366754,1767444640678,"fUST",-264.32,0.000198,2,"2026-01-03T12:50:40.678",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366755,1767444640687,"fUST",-454.63183459,0.00019845,4,"2026-01-03T12:50:40.687",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366756,1767444640696,"fUST",-454.63183459,0.00019845,4,"2026-01-03T12:50:40.696",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366757,1767444640706,"fUST",-868.86725822,0.000199,2,"2026-01-03T12:50:40.706",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366758,1767444640715,"fUST",-727.03925795,0.000199,2,"2026-01-03T12:50:40.715",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366759,1767444640724,"fUST",-528.4,0.00019977,2,"2026-01-03T12:50:40.724",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366760,1767444640735,"fUST",-136070.59893153,0.0002,2,"2026-01-03T12:50:40.735",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366761,1767444640744,"fUST",-8722.0,0.0002,2,"2026-01-03T12:50:40.744",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366762,1767444640753,"fUST",-151.54394486,0.0002,2,"2026-01-03T12:50:40.753",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366763,1767444640763,"fUST",-41470.67,0.0002,2,"2026-01-03T12:50:40.763",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366764,1767444640772,"fUST",-68166.77765661,0.0002,2,"2026-01-03T12:50:40.772",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366765,1767444640782,"fUST",-250.0,0.0002,10,"2026-01-03T12:50:40.782",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366766,1767444640792,"fUST",-102848.76764442,0.0002,2,"2026-01-03T12:50:40.792",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366767,1767444640801,"fUST",-300.0,0.0002,2,"2026-01-03T12:50:40.801",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366768,1767444640811,"fUST",-2000.0,0.0002,7,"2026-01-03T12:50:40.811",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366769,1767444640820,"fUST",-170.38573691,0.00020028,30,"2026-01-03T12:50:40.820",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366770,1767444640830,"fUST",-454.63183459,0.00020034,4,"2026-01-03T12:50:40.830",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366771,1767444640839,"fUST",-454.63183459,0.00020034,4,"2026-01-03T12:50:40.839",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366772,1767444640848,"fUST",-250.16,0.000201,2,"2026-01-03T12:50:40.848",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366773,1767444640858,"fUST",-253.93,0.000201,2,"2026-01-03T12:50:40.858",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366774,1767444640867,"fUST",-2715.16,0.000201,2,"2026-01-03T12:50:40.867",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366775,1767444640876,"fUST",-250.0,0.000201,10,"2026-01-03T12:50:40.876",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366776,1767444640885,"fUST",-264.32,0.000201,2,"2026-01-03T12:50:40.885",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366777,1767444640895,"fUST",-152.42,0.00020115,2,"2026-01-03T12:50:40.895",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366778,1767444640904,"fUST",-304.81899385,0.00020115,2,"2026-01-03T12:50:40.904",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366779,1767444640914,"fUST",-2069.37795175,0.00020136,2,"2026-01-03T12:50:40.914",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366780,1767444640924,"fUST",-170.38573691,0.00020155,30,"2026-01-03T12:50:40.924",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366781,1767444640933,"fUST",-253.628271,0.000202,10,"2026-01-03T12:50:40.933",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366782,1767444640942,"fUST",-454.63183459,0.00020223,4,"2026-01-03T12:50:40.942",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366783,1767444640952,"fUST",-454.63183459,0.00020223,4,"2026-01-03T12:50:40.952",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366784,1767444640961,"fUST",-170.38573691,0.00020283,30,"2026-01-03T12:50:40.961",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366785,1767444640971,"fUST",-204.0,0.00020329,3,"2026-01-03T12:50:40.971",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366786,1767444640980,"fUST",-2069.37795175,0.00020353,2,"2026-01-03T12:50:40.980",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366787,1767444640989,"fUST",-500.0,0.00020356,7,"2026-01-03T12:50:40.989",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366788,1767444640999,"fUST",-152.42,0.000204,2,"2026-01-03T12:50:40.999",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366789,1767444641008,"fUST",-170.38573691,0.0002041,30,"2026-01-03T12:50:41.008",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366790,1767444641017,"fUST",-454.63183459,0.00020412,4,"2026-01-03T12:50:41.017",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366791,1767444641026,"fUST",-454.63183459,0.00020412,4,"2026-01-03T12:50:41.026",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366792,1767444641035,"fUST",-528.4,0.00020483,2,"2026-01-03T12:50:41.035",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366793,1767444641044,"fUST",-264.32,0.000205,2,"2026-01-03T12:50:41.044",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366794,1767444641054,"fUST",-2000.0,0.000205,7,"2026-01-03T12:50:41.054",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366795,1767444641063,"fUST",-170.38573691,0.00020538,30,"2026-01-03T12:50:41.063",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366796,1767444641072,"fUST",-330.734172,0.00020548,2,"2026-01-03T12:50:41.072",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366797,1767444641087,"fUST",-454.63183459,0.00020601,4,"2026-01-03T12:50:41.087",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366798,1767444641097,"fUST",-454.63183459,0.00020601,4,"2026-01-03T12:50:41.097",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366799,1767444641107,"fUST",-2069.37795175,0.00020635,2,"2026-01-03T12:50:41.107",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366800,1767444641116,"fUST",-170.38573691,0.00020666,30,"2026-01-03T12:50:41.116",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366801,1767444641126,"fUST",-548.82967946,0.00020699,2,"2026-01-03T12:50:41.126",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366802,1767444641135,"fUST",-4972.57824921,0.00020713,2,"2026-01-03T12:50:41.135",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366803,1767444641145,"fUST",-1539.11597168,0.00020776,2,"2026-01-03T12:50:41.145",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366804,1767444641154,"fUST",-170.38573691,0.00020793,30,"2026-01-03T12:50:41.154",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366805,1767444641164,"fUST",-41470.67,0.000208,2,"2026-01-03T12:50:41.164",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366806,1767444641174,"fUST",-264.32,0.000208,2,"2026-01-03T12:50:41.174",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366807,1767444641185,"fUST",-1104.030292,0.000208,2,"2026-01-03T12:50:41.185",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366808,1767444641194,"fUST",-1104.030292,0.000208,2,"2026-01-03T12:50:41.194",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366809,1767444641204,"fUST",-1104.030292,0.000208,2,"2026-01-03T12:50:41.204",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366810,1767444641214,"fUST",-1104.030292,0.000208,2,"2026-01-03T12:50:41.214",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366811,1767444641224,"fUST",-364.58115,0.000208,2,"2026-01-03T12:50:41.224",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366812,1767444641234,"fUST",-364.58115,0.000208,2,"2026-01-03T12:50:41.234",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366813,1767444641244,"fUST",-364.58115,0.000208,2,"2026-01-03T12:50:41.244",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366814,1767444641253,"fUST",-364.58115,0.000208,2,"2026-01-03T12:50:41.253",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366815,1767444641263,"fUST",-142857.12,0.000209,3,"2026-01-03T12:50:41.263",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366816,1767444641272,"fUST",-170.38573691,0.00020921,30,"2026-01-03T12:50:41.272",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366817,1767444641282,"fUST",-2069.37795176,0.00020963,2,"2026-01-03T12:50:41.282",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366818,1767444641293,"fUST",-1005.776843,0.0002098,5,"2026-01-03T12:50:41.293",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366819,1767444641302,"fUST",-528.4,0.00020989,2,"2026-01-03T12:50:41.302",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366820,1767444641311,"fUST",-197.4008385,0.00020995,2,"2026-01-03T12:50:41.311",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366821,1767444641321,"fUST",-169.0178505,0.00020995,2,"2026-01-03T12:50:41.321",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366822,1767444641331,"fUST",-1388.1436728,0.00020995,2,"2026-01-03T12:50:41.331",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366823,1767444641340,"fUST",-3995.7959374,0.00020995,2,"2026-01-03T12:50:41.340",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366824,1767444641350,"fUST",-500.0,0.00021,7,"2026-01-03T12:50:41.350",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366825,1767444641360,"fUST",-250.16,0.00021,2,"2026-01-03T12:50:41.360",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366826,1767444641370,"fUST",-253.93,0.00021,2,"2026-01-03T12:50:41.370",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366827,1767444641380,"fUST",-2715.16,0.00021,2,"2026-01-03T12:50:41.380",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366828,1767444641391,"fUST",-1000.0,0.00021,5,"2026-01-03T12:50:41.391",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366829,1767444641400,"fUST",-167.67,0.00021,2,"2026-01-03T12:50:41.400",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366830,1767444641410,"fUST",-2000.0,0.00021,7,"2026-01-03T12:50:41.410",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366831,1767444641420,"fUST",-1000.0,0.0002102,5,"2026-01-03T12:50:41.420",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366832,1767444641430,"fUST",-15171.06865329,0.0002102,2,"2026-01-03T12:50:41.430",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366833,1767444641440,"fUST",-1000.0,0.0002104,5,"2026-01-03T12:50:41.440",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366834,1767444641450,"fUST",-170.38573691,0.00021049,30,"2026-01-03T12:50:41.450",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366835,1767444641459,"fUST",-1000.0,0.0002106,5,"2026-01-03T12:50:41.459",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366836,1767444641469,"fUST",-1000.0,0.0002108,5,"2026-01-03T12:50:41.469",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366837,1767444641479,"fUST",-1000.0,0.000211,5,"2026-01-03T12:50:41.479",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366838,1767444641489,"fUST",-264.32,0.000211,2,"2026-01-03T12:50:41.489",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366839,1767444641499,"fUST",-501006.52979324,0.0002112,2,"2026-01-03T12:50:41.499",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366840,1767444641794,"fUST",-1976.77224746,0.0002112,2,"2026-01-03T12:50:41.794",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366841,1767444641805,"fUST",-4594.78762502,0.0002112,2,"2026-01-03T12:50:41.805",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366842,1767444641940,"fUST",-1131.63761844,0.0002112,2,"2026-01-03T12:50:41.940",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366843,1767444641952,"fUST",-885.16661122,0.0002112,2,"2026-01-03T12:50:41.952",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366844,1767444641963,"fUST",-900.0,0.0002112,2,"2026-01-03T12:50:41.963",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366861,1767444644087,"fUST",-3560.05144969,0.0002112,2,"2026-01-03T12:50:44.087",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366863,1767444644099,"fUST",-4381.53923045,0.0002112,2,"2026-01-03T12:50:44.099",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366865,1767444644111,"fUST",-15996.04995251,0.0002112,2,"2026-01-03T12:50:44.111",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366868,1767444644122,"fUST",-4082.51093878,0.0002112,2,"2026-01-03T12:50:44.122",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366872,1767444644161,"fUST",220.29,0.00011104,2,"2026-01-03T12:50:44.161",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366889,1767444644574,"fUST",293.73,0.00011587,2,"2026-01-03T12:50:44.574",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366890,1767444644792,"fUST",-272.83182917,0.00015543,2,"2026-01-03T12:50:44.792",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366893,1767444645095,"fUST",367.16,0.00012069,2,"2026-01-03T12:50:45.095",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366910,1767444647099,"fUST",-440.59,0.00012552,2,"2026-01-03T12:50:47.099",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366911,1767444647110,"fUST",-7.2325129,0.00015543,2,"2026-01-03T12:50:47.110",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366912,1767444647120,"fUST",-989.3713714,0.00021118,2,"2026-01-03T12:50:47.120",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366913,1767444647132,"fUST",-1411.95357189,0.00021118,2,"2026-01-03T12:50:47.132",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366914,1767444681443,"fUST",203.92,0.000125,2,"2026-01-03T12:51:21.443",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366915,1767444722740,"fUST",169.83,0.00010455,2,"2026-01-03T12:52:02.740",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366916,1767444723211,"fUST",226.44,0.0001091,2,"2026-01-03T12:52:03.211",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366917,1767444723954,"fUST",283.04,0.00011364,2,"2026-01-03T12:52:03.954",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366918,1767444724226,"fUST",339.65,0.00011819,2,"2026-01-03T12:52:04.226",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366919,1767444724731,"fUST",395.9661433,0.00012273,2,"2026-01-03T12:52:04.731",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366920,1767444724758,"fUST",0.2938567,0.00012273,2,"2026-01-03T12:52:04.758",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366921,1767444751390,"fUST",152.27,0.000125,2,"2026-01-03T12:52:31.390",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366922,1767444797959,"fUST",154.39,0.00011339,2,"2026-01-03T12:53:17.959",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366923,1767444798437,"fUST",192.99,0.00011812,2,"2026-01-03T12:53:18.437",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366924,1767444798916,"fUST",231.58,0.00012284,2,"2026-01-03T12:53:18.916",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366925,1767444864553,"fUST",9268.4861433,0.00012207,2,"2026-01-03T12:54:24.553",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366926,1767444864581,"fUST",10000.01,0.00012207,2,"2026-01-03T12:54:24.581",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366927,1767444864608,"fUST",4952.0413399,0.00012207,2,"2026-01-03T12:54:24.608",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366928,1767444866523,"fUST",202.88,0.000125,2,"2026-01-03T12:54:26.523",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366929,1767444871078,"fUST",156.14,0.00012043,2,"2026-01-03T12:54:31.078",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366930,1767444871510,"fUST",187.37,0.00012525,2,"2026-01-03T12:54:31.510",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366931,1767444932564,"fUST",150.92,0.000125,2,"2026-01-03T12:55:32.564",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366932,1767444942194,"fUST",163.97,0.00011606,2,"2026-01-03T12:55:42.194",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366933,1767444942712,"fUST",204.96,0.0001209,2,"2026-01-03T12:55:42.712",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366934,1767445016570,"fUST",152.58,0.00011034,2,"2026-01-03T12:56:56.570",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366935,1767445017056,"fUST",203.44,0.00011513,2,"2026-01-03T12:56:57.056",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366936,1767445017530,"fUST",254.3,0.00011993,2,"2026-01-03T12:56:57.530",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366937,1767445018032,"fUST",305.16,0.00012473,2,"2026-01-03T12:56:58.032",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366938,1767445051507,"fUST",422.3,0.000125,2,"2026-01-03T12:57:31.507",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366940,1767445061636,"fUST",5000.0,0.00012525,2,"2026-01-03T12:57:41.636",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366941,1767445085804,"fUST",2798.87,0.00012525,2,"2026-01-03T12:58:05.804",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366942,1767445085830,"fUST",2201.13,0.00012525,2,"2026-01-03T12:58:05.830",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366943,1767445110451,"fUST",5000.0,0.00012525,2,"2026-01-03T12:58:30.451",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366944,1767445111258,"fUST",188.11,0.00010096,2,"2026-01-03T12:58:31.258",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366945,1767445111675,"fUST",282.16,0.00010554,2,"2026-01-03T12:58:31.675",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366946,1767445112170,"fUST",376.21,0.00011013,2,"2026-01-03T12:58:32.170",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366947,1767445112673,"fUST",470.27,0.00011472,2,"2026-01-03T12:58:32.673",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366948,1767445113149,"fUST",564.32,0.00011931,2,"2026-01-03T12:58:33.149",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366949,1767445114724,"fUST",658.38,0.0001239,2,"2026-01-03T12:58:34.724",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366950,1767445134816,"fUST",259.43,0.00012525,2,"2026-01-03T12:58:54.816",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366951,1767445134840,"fUST",4740.57,0.00012525,2,"2026-01-03T12:58:54.840",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366952,1767445160191,"fUST",5000.0,0.00012525,2,"2026-01-03T12:59:20.191",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366953,1767445171056,"fUST",168.45,0.000125,2,"2026-01-03T12:59:31.056",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366954,1767445184279,"fUST",90.99,0.00012525,2,"2026-01-03T12:59:44.279",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366955,1767445184306,"fUST",4909.01,0.00012525,2,"2026-01-03T12:59:44.306",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366956,1767445188721,"fUST",203.84,0.0001014,2,"2026-01-03T12:59:48.721",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366957,1767445189125,"fUST",305.76,0.00010601,2,"2026-01-03T12:59:49.125",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366958,1767445190009,"fUST",407.68,0.00011062,2,"2026-01-03T12:59:50.009",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366959,1767445190400,"fUST",509.6,0.00011523,2,"2026-01-03T12:59:50.400",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366960,1767445190927,"fUST",611.52,0.00011984,2,"2026-01-03T12:59:50.927",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366961,1767445191400,"fUST",713.44,0.00012445,2,"2026-01-03T12:59:51.400",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366962,1767445198489,"fUST",517.74,0.00012329,2,"2026-01-03T12:59:58.489",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366963,1767445208904,"fUST",1821.42,0.00012525,2,"2026-01-03T13:00:08.904",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366964,1767445208933,"fUST",3178.58,0.00012525,2,"2026-01-03T13:00:08.933",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366965,1767445233380,"fUST",5000.0,0.00012525,2,"2026-01-03T13:00:33.380",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366967,1767445258288,"fUST",551.5984217,0.00012525,2,"2026-01-03T13:00:58.288",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366968,1767445267406,"fUST",200.69,0.00010587,2,"2026-01-03T13:01:07.406",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366969,1767445267878,"fUST",267.58,0.00011047,2,"2026-01-03T13:01:07.878",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366970,1767445268536,"fUST",334.48,0.00011507,2,"2026-01-03T13:01:08.536",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366971,1767445269017,"fUST",401.38,0.00011967,2,"2026-01-03T13:01:09.017",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366972,1767445269557,"fUST",65.7015783,0.00012428,2,"2026-01-03T13:01:09.557",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366973,1767445269583,"fUST",402.5684217,0.00012428,2,"2026-01-03T13:01:09.583",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366974,1767445282046,"fUST",3097.00629249,0.0001252,2,"2026-01-03T13:01:22.046",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366975,1767445290971,"fUST",424.79,0.000124,2,"2026-01-03T13:01:30.971",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366976,1767445306655,"fUST",1902.99370751,0.0001252,2,"2026-01-03T13:01:46.655",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366977,1767445343359,"fUST",179.33,0.00010094,2,"2026-01-03T13:02:23.359",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366978,1767445343844,"fUST",268.99,0.00010553,2,"2026-01-03T13:02:23.844",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366979,1767445344330,"fUST",358.66,0.00011012,2,"2026-01-03T13:02:24.330",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366980,1767445344847,"fUST",448.32,0.00011471,2,"2026-01-03T13:02:24.847",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366981,1767445345312,"fUST",537.99,0.0001193,2,"2026-01-03T13:02:25.312",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366982,1767445345984,"fUST",627.65,0.00012389,2,"2026-01-03T13:02:25.984",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366983,1767445414064,"fUST",173.58,0.000124,2,"2026-01-03T13:03:34.064",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366984,1767445421514,"fUST",161.76,0.00010107,2,"2026-01-03T13:03:41.514",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366985,1767445421978,"fUST",242.64,0.00010566,2,"2026-01-03T13:03:41.978",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366986,1767445422372,"fUST",323.52,0.00011026,2,"2026-01-03T13:03:42.372",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366987,1767445422870,"fUST",404.39,0.00011485,2,"2026-01-03T13:03:42.870",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366988,1767445423373,"fUST",445.8215783,0.00011944,2,"2026-01-03T13:03:43.373",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366989,1767445423398,"fUST",39.4484217,0.00011944,2,"2026-01-03T13:03:43.398",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366990,1767445423823,"fUST",566.15,0.00012404,2,"2026-01-03T13:03:43.823",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366991,1767445449486,"fUST",2905.03629249,0.00012441,2,"2026-01-03T13:04:09.486",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366992,1767445475905,"fUST",2094.96370751,0.00012441,2,"2026-01-03T13:04:35.905",0.00036865000000000004,77.44,0.851582374576091,740771304.0628117]
[400366993,1767445501139,"fUST",159.26,0.00010478,2,"2026-01-03T13:05:01.139",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400366994,1767445501632,"fUST",212.34,0.00010934,2,"2026-01-03T13:05:01.632",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400366995,1767445502116,"fUST",265.43,0.0001139,2,"2026-01-03T13:05:02.116",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400366996,1767445502594,"fUST",318.52,0.00011845,2,"2026-01-03T13:05:02.594",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400366997,1767445503210,"fUST",371.6,0.00012301,2,"2026-01-03T13:05:03.210",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400366999,1767445523224,"fUST",3067.2615783,0.00012441,2,"2026-01-03T13:05:23.224",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367000,1767445523252,"fUST",1932.7384217,0.00012441,2,"2026-01-03T13:05:23.252",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367001,1767445532209,"fUST",419.77,0.000124,2,"2026-01-03T13:05:32.209",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367012,1767445548381,"fUST",5000.0,0.00012441,2,"2026-01-03T13:05:48.381",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367013,1767445577151,"fUST",179.32,0.00010084,2,"2026-01-03T13:06:17.151",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367014,1767445577573,"fUST",268.98,0.00010542,2,"2026-01-03T13:06:17.573",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367015,1767445578051,"fUST",358.64,0.00011001,2,"2026-01-03T13:06:18.051",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367016,1767445578519,"fUST",448.3,0.00011459,2,"2026-01-03T13:06:18.519",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367017,1767445579009,"fUST",537.96,0.00011917,2,"2026-01-03T13:06:19.009",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367018,1767445587891,"fUST",-388.65574877,0.00012376,2,"2026-01-03T13:06:27.891",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367019,1767445594055,"fUST",-238.96425123,0.00012376,2,"2026-01-03T13:06:34.055",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367020,1767445595664,"fUST",967.81337959,0.00012221,2,"2026-01-03T13:06:35.664",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367050,1767445656633,"fUST",160.47,0.00010082,2,"2026-01-03T13:07:36.633",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367051,1767445657223,"fUST",240.7,0.0001054,2,"2026-01-03T13:07:37.223",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367052,1767445657716,"fUST",320.94,0.00010999,2,"2026-01-03T13:07:37.716",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367053,1767445658120,"fUST",401.17,0.00011457,2,"2026-01-03T13:07:38.120",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367054,1767445658582,"fUST",-188.95,0.000122,2,"2026-01-03T13:07:38.582",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367055,1767445658710,"fUST",481.41,0.00011915,2,"2026-01-03T13:07:38.710",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367056,1767445659110,"fUST",174.46640061,0.00012374,2,"2026-01-03T13:07:39.110",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367057,1767445660716,"fUST",-247.48270903,0.00012374,2,"2026-01-03T13:07:40.716",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367058,1767445674249,"fUST",-139.69089036,0.00012374,2,"2026-01-03T13:07:54.249",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367059,1767445679968,"fUST",220.17,8.238e-05,2,"2026-01-03T13:07:59.968",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367060,1767445680624,"fUST",220.17,8.238e-05,2,"2026-01-03T13:08:00.624",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367061,1767445680696,"fUST",220.17,8.238e-05,2,"2026-01-03T13:08:00.696",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367062,1767445723919,"fUST",-415.16,0.000124,2,"2026-01-03T13:08:43.919",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367063,1767445734743,"fUST",157.99,0.00010489,2,"2026-01-03T13:08:54.743",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367064,1767445735239,"fUST",210.65,0.00010945,2,"2026-01-03T13:08:55.239",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367065,1767445736133,"fUST",263.32,0.00011401,2,"2026-01-03T13:08:56.133",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367066,1767445736629,"fUST",315.98,0.00011857,2,"2026-01-03T13:08:56.629",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367067,1767445737103,"fUST",368.64,0.00012313,2,"2026-01-03T13:08:57.103",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367068,1767445739734,"fUST",300.0,0.000124,2,"2026-01-03T13:08:59.734",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367069,1767445739760,"fUST",3732.18662041,0.000124,2,"2026-01-03T13:08:59.760",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367070,1767445769521,"fUST",-688.44590162,0.00012321,2,"2026-01-03T13:09:29.521",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367071,1767445771116,"fUST",-243.25603843,0.00012321,2,"2026-01-03T13:09:31.116",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367072,1767445771937,"fUST",-2719.12855721,0.00012321,2,"2026-01-03T13:09:31.937",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367073,1767445772586,"fUST",-193.47,0.000124,2,"2026-01-03T13:09:32.586",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367075,1767445783315,"fUST",-185.72165237,0.00012445,2,"2026-01-03T13:09:43.315",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367076,1767445785886,"fUST",-192.73300448,0.00012445,2,"2026-01-03T13:09:45.886",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367077,1767445787396,"fUST",-249.5425675,0.00012445,2,"2026-01-03T13:09:47.396",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367078,1767445788968,"fUST",-189.25028351,0.00012445,2,"2026-01-03T13:09:48.968",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367079,1767445804606,"fUST",238.0,0.00012185,2,"2026-01-03T13:10:04.606",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367080,1767445812600,"fUST",179.53,0.00011475,2,"2026-01-03T13:10:12.600",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367081,1767445813063,"fUST",215.44,0.00011934,2,"2026-01-03T13:10:13.063",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367082,1767445819668,"fUST",-251.35,0.00012393,2,"2026-01-03T13:10:19.668",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367083,1767445821134,"fUST",-211.95799355,0.00012445,2,"2026-01-03T13:10:21.134",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367084,1767445823129,"fUST",-166.98156703,0.00012445,2,"2026-01-03T13:10:23.129",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367085,1767445823153,"fUST",-88.38473772,0.00012445,2,"2026-01-03T13:10:23.153",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367086,1767445825411,"fUST",-228.08421644,0.00012445,2,"2026-01-03T13:10:25.411",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367087,1767445829547,"fUST",3803.81293156,0.00012393,2,"2026-01-03T13:10:29.547",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367094,1767445831962,"fUST",-279.53104584,0.00012445,2,"2026-01-03T13:10:31.962",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367095,1767445831982,"fUST",-17285.99638412,0.0001257,2,"2026-01-03T13:10:31.982",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367096,1767445831999,"fUST",-678.08346952,0.0001257,2,"2026-01-03T13:10:31.999",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367097,1767445832011,"fUST",-515.01157881,0.0001257,2,"2026-01-03T13:10:32.011",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367098,1767445832026,"fUST",-8995.3,0.0001257,2,"2026-01-03T13:10:32.026",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367106,1767445832212,"fUST",406.95,0.000122,2,"2026-01-03T13:10:32.212",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367107,1767445836202,"fUST",-317.21041581,0.000125,2,"2026-01-03T13:10:36.202",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367115,1767445837970,"fUST",-89.73958419,0.000125,2,"2026-01-03T13:10:37.970",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367116,1767445837981,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:37.981",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367117,1767445837991,"fUST",-160.26041581,0.00012569,2,"2026-01-03T13:10:37.991",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367118,1767445838003,"fUST",-194.56970863,0.00012569,2,"2026-01-03T13:10:38.003",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367119,1767445838014,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:38.014",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367120,1767445838024,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:38.024",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367121,1767445838039,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:38.039",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367122,1767445838048,"fUST",-202.37180065,0.00012569,2,"2026-01-03T13:10:38.048",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367123,1767445838076,"fUST",-297.62819935,0.00012569,2,"2026-01-03T13:10:38.076",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367125,1767445838097,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:38.097",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367128,1767445838118,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:38.118",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367130,1767445838142,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:38.142",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367131,1767445838166,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:38.166",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367132,1767445838187,"fUST",-468.11790533,0.00012569,2,"2026-01-03T13:10:38.187",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367133,1767445838205,"fUST",-64.18180135,0.00012569,2,"2026-01-03T13:10:38.205",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367134,1767445838248,"fUST",-435.81819865,0.00012569,2,"2026-01-03T13:10:38.248",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367135,1767445838269,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:38.269",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367136,1767445838291,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:38.291",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367137,1767445838311,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:38.311",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367138,1767445838328,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:38.328",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367139,1767445838350,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:38.350",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367140,1767445838365,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:38.365",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367141,1767445838384,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:38.384",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367142,1767445838400,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:38.400",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367143,1767445838416,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:38.416",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367144,1767445838433,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:38.433",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367145,1767445838450,"fUST",-614.91954577,0.00012569,2,"2026-01-03T13:10:38.450",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367146,1767445838466,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:38.466",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367147,1767445838483,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:38.483",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367148,1767445838500,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:38.500",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367149,1767445838517,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:38.517",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367150,1767445838534,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:38.534",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367151,1767445838550,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:38.550",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367152,1767445838568,"fUST",-376.72921384,0.00012569,2,"2026-01-03T13:10:38.568",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367153,1767445838584,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:38.584",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367154,1767445838600,"fUST",-416.4777834,0.00012569,2,"2026-01-03T13:10:38.600",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367155,1767445838616,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:38.616",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367156,1767445838633,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:38.633",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367157,1767445838650,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:38.650",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367158,1767445838666,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:38.666",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367159,1767445838684,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:38.684",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367160,1767445838701,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:38.701",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367161,1767445838719,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:38.719",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367162,1767445838736,"fUST",-645.23514218,0.00012569,2,"2026-01-03T13:10:38.736",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367163,1767445838753,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:38.753",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367164,1767445838771,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:38.771",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367165,1767445838789,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:38.789",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367166,1767445838806,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:38.806",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367167,1767445838824,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:38.824",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367168,1767445838841,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:38.841",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367169,1767445838860,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:38.860",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367170,1767445838878,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:38.878",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367171,1767445838893,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:38.893",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367172,1767445838903,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:38.903",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367173,1767445838913,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:38.913",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367174,1767445838924,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:38.924",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367175,1767445838934,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:38.934",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367176,1767445838944,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:38.944",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367177,1767445838955,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:38.955",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367178,1767445839146,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:39.146",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367179,1767445839170,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:39.170",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367180,1767445839181,"fUST",-379.91608917,0.00012569,2,"2026-01-03T13:10:39.181",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367181,1767445839190,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:39.190",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367182,1767445839199,"fUST",-220.77604417,0.00012569,2,"2026-01-03T13:10:39.199",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367183,1767445839209,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:39.209",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367184,1767445839219,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:39.219",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367185,1767445839229,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:39.229",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367186,1767445839239,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:39.239",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367187,1767445839250,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:39.250",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367188,1767445839259,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:39.259",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367189,1767445839270,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:39.270",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367190,1767445839279,"fUST",-496.73486288,0.00012569,2,"2026-01-03T13:10:39.279",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367191,1767445839289,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:39.289",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367192,1767445839299,"fUST",-290.94654695,0.00012569,2,"2026-01-03T13:10:39.299",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367193,1767445839308,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:39.308",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367194,1767445839318,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:39.318",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367195,1767445839328,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:39.328",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367196,1767445839338,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:39.338",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367197,1767445839347,"fUST",-593.75941993,0.00012569,2,"2026-01-03T13:10:39.347",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367198,1767445839357,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:39.357",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367199,1767445839367,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:39.367",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367200,1767445839377,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:39.377",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367201,1767445839387,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:39.387",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367202,1767445839396,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:39.396",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367203,1767445839406,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:39.406",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367204,1767445839416,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:39.416",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367205,1767445839426,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:39.426",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367206,1767445839435,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:39.435",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367207,1767445839445,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:39.445",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367208,1767445839455,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:39.455",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367209,1767445839464,"fUST",-500.0,0.00012569,2,"2026-01-03T13:10:39.464",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367210,1767445839474,"fUST",-972525.60856755,0.0001257,2,"2026-01-03T13:10:39.474",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367211,1767445839483,"fUST",-762.09101546,0.00012571,2,"2026-01-03T13:10:39.483",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367212,1767445839494,"fUST",-345.31748588,0.0001262,2,"2026-01-03T13:10:39.494",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367213,1767445839503,"fUST",-300.0,0.00012667,2,"2026-01-03T13:10:39.503",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367214,1767445839513,"fUST",-1200.0,0.00012668,2,"2026-01-03T13:10:39.513",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367215,1767445839522,"fUST",-956.35190653,0.00012669,2,"2026-01-03T13:10:39.522",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367216,1767445839533,"fUST",-50000.0,0.00012669,2,"2026-01-03T13:10:39.533",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367217,1767445839542,"fUST",-500.0,0.00012671,2,"2026-01-03T13:10:39.542",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367218,1767445839552,"fUST",-500.0,0.00012672,2,"2026-01-03T13:10:39.552",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367219,1767445839561,"fUST",-500.0,0.00012672,2,"2026-01-03T13:10:39.561",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367220,1767445839570,"fUST",-500.0,0.00012672,2,"2026-01-03T13:10:39.570",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367221,1767445839579,"fUST",-500.0,0.00012672,2,"2026-01-03T13:10:39.579",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367222,1767445839589,"fUST",-500.0,0.00012672,2,"2026-01-03T13:10:39.589",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367223,1767445839599,"fUST",-500.0,0.00012672,2,"2026-01-03T13:10:39.599",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367224,1767445839609,"fUST",-500.0,0.00012672,2,"2026-01-03T13:10:39.609",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367225,1767445839618,"fUST",-500.0,0.00012672,2,"2026-01-03T13:10:39.618",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367226,1767445839628,"fUST",-500.0,0.00012672,2,"2026-01-03T13:10:39.628",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367227,1767445839637,"fUST",-500.0,0.00012672,2,"2026-01-03T13:10:39.637",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367228,1767445839649,"fUST",-500.0,0.00012672,2,"2026-01-03T13:10:39.649",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367229,1767445839659,"fUST",-500.0,0.00012672,2,"2026-01-03T13:10:39.659",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367230,1767445839669,"fUST",-762.09101546,0.00012703,2,"2026-01-03T13:10:39.669",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367231,1767445839678,"fUST",-762.09101546,0.00012836,2,"2026-01-03T13:10:39.678",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367232,1767445839688,"fUST",-287.25,0.00012852,2,"2026-01-03T13:10:39.688",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367233,1767445839698,"fUST",-158.88847007,0.00012891,2,"2026-01-03T13:10:39.698",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367234,1767445839708,"fUST",-500.0,0.00012892,2,"2026-01-03T13:10:39.708",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367236,1767445839718,"fUST",-205.45055031,0.00012892,2,"2026-01-03T13:10:39.718",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367237,1767445839728,"fUST",-6118.66309715,0.000129,2,"2026-01-03T13:10:39.728",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367238,1767445839739,"fUST",-406.95,0.000129,2,"2026-01-03T13:10:39.739",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367240,1767445839749,"fUST",-500.0,0.00012945,2,"2026-01-03T13:10:39.749",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367242,1767445839759,"fUST",-762.09101546,0.00012968,2,"2026-01-03T13:10:39.759",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367244,1767445839769,"fUST",-550.0,0.00013029,2,"2026-01-03T13:10:39.769",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367246,1767445839779,"fUST",-13513.47320088,0.00013068,2,"2026-01-03T13:10:39.779",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367247,1767445839788,"fUST",-151.0,0.000131,2,"2026-01-03T13:10:39.788",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367248,1767445839798,"fUST",-762.09101546,0.000131,2,"2026-01-03T13:10:39.798",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367249,1767445839807,"fUST",-151.0,0.000131,2,"2026-01-03T13:10:39.807",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367250,1767445839817,"fUST",-722.11,0.0001319,2,"2026-01-03T13:10:39.817",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367251,1767445839828,"fUST",-163.82,0.0001319,2,"2026-01-03T13:10:39.828",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367252,1767445839839,"fUST",-163.82,0.0001319,2,"2026-01-03T13:10:39.839",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367253,1767445839849,"fUST",-163.82,0.0001319,2,"2026-01-03T13:10:39.849",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367254,1767445839859,"fUST",-163.82,0.0001319,2,"2026-01-03T13:10:39.859",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367255,1767445839869,"fUST",-163.81,0.0001319,2,"2026-01-03T13:10:39.869",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367256,1767445839879,"fUST",-151.0,0.000132,2,"2026-01-03T13:10:39.879",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367257,1767445839888,"fUST",-151.0,0.000132,2,"2026-01-03T13:10:39.888",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367258,1767445839899,"fUST",-151.0,0.000132,2,"2026-01-03T13:10:39.899",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367259,1767445839908,"fUST",-151.0,0.000132,2,"2026-01-03T13:10:39.908",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367260,1767445839918,"fUST",-406.95,0.000132,2,"2026-01-03T13:10:39.918",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367261,1767445839928,"fUST",-291.78649388,0.00013219,2,"2026-01-03T13:10:39.928",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367262,1767445839938,"fUST",-179.25919058,0.00013273,2,"2026-01-03T13:10:39.938",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367263,1767445839948,"fUST",-500.191811,0.00013273,2,"2026-01-03T13:10:39.948",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367264,1767445839957,"fUST",-500.0,0.00013273,2,"2026-01-03T13:10:39.957",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367265,1767445839967,"fUST",-489.45983528,0.00013273,2,"2026-01-03T13:10:39.967",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367266,1767445839977,"fUST",-500.0,0.00013273,2,"2026-01-03T13:10:39.977",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367267,1767445839986,"fUST",-500.74961065,0.00013273,2,"2026-01-03T13:10:39.986",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367268,1767445839996,"fUST",-500.70079178,0.00013273,2,"2026-01-03T13:10:39.996",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367269,1767445840006,"fUST",-500.91796421,0.00013273,2,"2026-01-03T13:10:40.006",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367270,1767445840016,"fUST",-500.0,0.00013273,2,"2026-01-03T13:10:40.016",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367271,1767445840028,"fUST",-161.79331584,0.00013273,2,"2026-01-03T13:10:40.028",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367272,1767445840038,"fUST",-441.28107065,0.00013273,2,"2026-01-03T13:10:40.038",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367273,1767445840047,"fUST",-500.0,0.00013273,2,"2026-01-03T13:10:40.047",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367274,1767445840057,"fUST",-500.0,0.00013273,2,"2026-01-03T13:10:40.057",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367275,1767445840067,"fUST",-500.0,0.00013273,2,"2026-01-03T13:10:40.067",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367276,1767445840077,"fUST",-500.0,0.00013273,2,"2026-01-03T13:10:40.077",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367277,1767445840087,"fUST",-500.0,0.00013273,2,"2026-01-03T13:10:40.087",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367278,1767445840096,"fUST",-500.0,0.00013273,2,"2026-01-03T13:10:40.096",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367279,1767445840107,"fUST",-530.84744,0.00013273,2,"2026-01-03T13:10:40.107",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367280,1767445840116,"fUST",-500.0,0.00013273,2,"2026-01-03T13:10:40.116",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367281,1767445840126,"fUST",-500.55502892,0.00013273,2,"2026-01-03T13:10:40.126",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367282,1767445840136,"fUST",-371.29616414,0.00013273,2,"2026-01-03T13:10:40.136",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367283,1767445840145,"fUST",-500.0,0.00013273,2,"2026-01-03T13:10:40.145",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367284,1767445840155,"fUST",-500.35714375,0.00013273,2,"2026-01-03T13:10:40.155",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367285,1767445840164,"fUST",-500.40812858,0.00013273,2,"2026-01-03T13:10:40.164",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367286,1767445840174,"fUST",-500.0,0.00013273,2,"2026-01-03T13:10:40.174",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367287,1767445840184,"fUST",-500.48237545,0.00013273,2,"2026-01-03T13:10:40.184",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367288,1767445840193,"fUST",-500.0,0.00013273,2,"2026-01-03T13:10:40.193",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367289,1767445840202,"fUST",-502.52676973,0.00013273,2,"2026-01-03T13:10:40.202",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367290,1767445840213,"fUST",-500.0,0.00013273,2,"2026-01-03T13:10:40.213",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367291,1767445840222,"fUST",-500.0,0.00013273,2,"2026-01-03T13:10:40.222",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367292,1767445840231,"fUST",-500.0,0.00013273,2,"2026-01-03T13:10:40.231",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367293,1767445840241,"fUST",-500.0,0.00013273,2,"2026-01-03T13:10:40.241",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367294,1767445840250,"fUST",-500.0,0.00013273,2,"2026-01-03T13:10:40.250",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367295,1767445840260,"fUST",-500.0,0.00013273,2,"2026-01-03T13:10:40.260",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367296,1767445840270,"fUST",-323.16,0.00013311,2,"2026-01-03T13:10:40.270",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367298,1767445840279,"fUST",-406.95,0.000135,2,"2026-01-03T13:10:40.279",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367299,1767445840289,"fUST",-6014.64117995,0.0001354,2,"2026-01-03T13:10:40.289",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367300,1767445840299,"fUST",-300.0,0.00013673,2,"2026-01-03T13:10:40.299",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367301,1767445840308,"fUST",-500.0,0.00013698,2,"2026-01-03T13:10:40.308",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367302,1767445840318,"fUST",-500.0,0.00013698,2,"2026-01-03T13:10:40.318",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367303,1767445840328,"fUST",-500.0,0.00013698,2,"2026-01-03T13:10:40.328",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367304,1767445840337,"fUST",-500.0,0.00013698,2,"2026-01-03T13:10:40.337",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367305,1767445840347,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:10:40.347",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367306,1767445840356,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:10:40.356",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367307,1767445840366,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:10:40.366",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367308,1767445840376,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:10:40.376",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367309,1767445840386,"fUST",-191.60962152,0.00013698,2,"2026-01-03T13:10:40.386",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367310,1767445840396,"fUST",-518.65088153,0.00013698,2,"2026-01-03T13:10:40.396",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367311,1767445840406,"fUST",-500.0,0.00013698,2,"2026-01-03T13:10:40.406",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367312,1767445840416,"fUST",-500.0,0.00013698,2,"2026-01-03T13:10:40.416",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367313,1767445840426,"fUST",-500.0,0.00013698,2,"2026-01-03T13:10:40.426",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367314,1767445840436,"fUST",-500.0,0.00013698,2,"2026-01-03T13:10:40.436",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367315,1767445840446,"fUST",-500.0,0.00013698,2,"2026-01-03T13:10:40.446",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367316,1767445840456,"fUST",-500.0,0.00013698,2,"2026-01-03T13:10:40.456",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367317,1767445840466,"fUST",-500.0,0.00013698,2,"2026-01-03T13:10:40.466",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367318,1767445840476,"fUST",-500.0,0.00013698,2,"2026-01-03T13:10:40.476",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367319,1767445840485,"fUST",-500.0,0.00013698,2,"2026-01-03T13:10:40.485",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367320,1767445840495,"fUST",-500.0,0.00013698,2,"2026-01-03T13:10:40.495",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367321,1767445840504,"fUST",-500.0,0.00013698,2,"2026-01-03T13:10:40.504",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367322,1767445840514,"fUST",-500.0,0.00013698,2,"2026-01-03T13:10:40.514",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367323,1767445840523,"fUST",-500.0,0.00013698,2,"2026-01-03T13:10:40.523",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367324,1767445840532,"fUST",-500.0,0.00013698,2,"2026-01-03T13:10:40.532",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367325,1767445840542,"fUST",-529.5136224,0.00013698,2,"2026-01-03T13:10:40.542",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367326,1767445840551,"fUST",-1228.877639,0.00013699,2,"2026-01-03T13:10:40.551",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367327,1767445840560,"fUST",-500.0,0.00013699,2,"2026-01-03T13:10:40.560",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367328,1767445840570,"fUST",-150.17622078,0.00013699,2,"2026-01-03T13:10:40.570",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367329,1767445840579,"fUST",-500.0,0.00013699,2,"2026-01-03T13:10:40.579",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367330,1767445840589,"fUST",-505.70357448,0.00013699,2,"2026-01-03T13:10:40.589",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367331,1767445840599,"fUST",-500.0,0.00013699,2,"2026-01-03T13:10:40.599",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367332,1767445840608,"fUST",-152.47965923,0.00013699,2,"2026-01-03T13:10:40.608",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367333,1767445840619,"fUST",-500.0,0.00013699,2,"2026-01-03T13:10:40.619",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367334,1767445840629,"fUST",-500.0,0.00013699,2,"2026-01-03T13:10:40.629",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367335,1767445840639,"fUST",-500.0,0.00013699,2,"2026-01-03T13:10:40.639",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367336,1767445840648,"fUST",-500.0,0.00013699,2,"2026-01-03T13:10:40.648",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367337,1767445840657,"fUST",-500.0,0.00013699,2,"2026-01-03T13:10:40.657",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367338,1767445840667,"fUST",-409.51288327,0.00013699,2,"2026-01-03T13:10:40.667",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367339,1767445840676,"fUST",-500.0,0.00013699,2,"2026-01-03T13:10:40.676",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367340,1767445840686,"fUST",-500.0,0.00013699,2,"2026-01-03T13:10:40.686",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367341,1767445840695,"fUST",-168.67407301,0.00013699,2,"2026-01-03T13:10:40.695",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367342,1767445840705,"fUST",-500.0,0.00013699,2,"2026-01-03T13:10:40.705",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367343,1767445840714,"fUST",-440.35279329,0.00013699,2,"2026-01-03T13:10:40.714",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367344,1767445840724,"fUST",-504.2982278,0.00013699,2,"2026-01-03T13:10:40.724",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367345,1767445840733,"fUST",-500.0,0.00013699,2,"2026-01-03T13:10:40.733",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367346,1767445840743,"fUST",-500.0,0.00013699,2,"2026-01-03T13:10:40.743",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367347,1767445840752,"fUST",-500.0,0.00013699,2,"2026-01-03T13:10:40.752",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367348,1767445840762,"fUST",-500.0,0.00013699,2,"2026-01-03T13:10:40.762",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367349,1767445840771,"fUST",-500.0,0.00013699,2,"2026-01-03T13:10:40.771",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367350,1767445840781,"fUST",-500.0,0.00013699,2,"2026-01-03T13:10:40.781",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367351,1767445840791,"fUST",-500.0,0.00013699,2,"2026-01-03T13:10:40.791",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367352,1767445840800,"fUST",-500.0,0.00013699,2,"2026-01-03T13:10:40.800",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367353,1767445840810,"fUST",-604.84296719,0.00013699,2,"2026-01-03T13:10:40.810",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367354,1767445840820,"fUST",-500.0,0.00013699,2,"2026-01-03T13:10:40.820",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367355,1767445840830,"fUST",-500.0,0.00013699,2,"2026-01-03T13:10:40.830",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367356,1767445840840,"fUST",-500.0,0.00013699,2,"2026-01-03T13:10:40.840",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367357,1767445840850,"fUST",-500.0,0.00013699,2,"2026-01-03T13:10:40.850",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367358,1767445840859,"fUST",-500.0,0.00013699,2,"2026-01-03T13:10:40.859",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367359,1767445840869,"fUST",-500.0,0.00013699,2,"2026-01-03T13:10:40.869",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367360,1767445840879,"fUST",-500.0,0.00013699,2,"2026-01-03T13:10:40.879",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367361,1767445840888,"fUST",-359.07,0.0001377,2,"2026-01-03T13:10:40.888",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367362,1767445840898,"fUST",-500.0,0.0001382,2,"2026-01-03T13:10:40.898",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367363,1767445840909,"fUST",-1730.16,0.0001382,2,"2026-01-03T13:10:40.909",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367364,1767445840918,"fUST",-1000.0,0.00013821,2,"2026-01-03T13:10:40.918",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367365,1767445840927,"fUST",-1000.0,0.00013821,2,"2026-01-03T13:10:40.927",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367366,1767445840938,"fUST",-1000.0,0.00013821,2,"2026-01-03T13:10:40.938",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367367,1767445840948,"fUST",-500.37577239,0.00013821,2,"2026-01-03T13:10:40.948",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367368,1767445840957,"fUST",-1000.0,0.00013821,2,"2026-01-03T13:10:40.957",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367369,1767445840967,"fUST",-1000.0,0.00013821,2,"2026-01-03T13:10:40.967",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367370,1767445840976,"fUST",-1000.0,0.00013821,2,"2026-01-03T13:10:40.976",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367371,1767445840986,"fUST",-1000.0,0.00013821,2,"2026-01-03T13:10:40.986",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367372,1767445840995,"fUST",-1000.0,0.00013821,2,"2026-01-03T13:10:40.995",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367373,1767445841005,"fUST",-1000.0,0.00013821,2,"2026-01-03T13:10:41.005",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367374,1767445841015,"fUST",-1000.0,0.00013821,2,"2026-01-03T13:10:41.015",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367375,1767445841025,"fUST",-1000.0,0.00013821,2,"2026-01-03T13:10:41.025",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367376,1767445841038,"fUST",-370.97976049,0.00013821,2,"2026-01-03T13:10:41.038",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367377,1767445841047,"fUST",-1000.0,0.00013821,2,"2026-01-03T13:10:41.047",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367378,1767445841057,"fUST",-1000.0,0.00013821,2,"2026-01-03T13:10:41.057",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367379,1767445841067,"fUST",-420.0,0.00013896,2,"2026-01-03T13:10:41.067",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367380,1767445841076,"fUST",-1680.0,0.00013897,2,"2026-01-03T13:10:41.076",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367381,1767445841086,"fUST",-406.95,0.000139,2,"2026-01-03T13:10:41.086",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367382,1767445841096,"fUST",-1762.70381307,0.00014028,2,"2026-01-03T13:10:41.096",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367383,1767445841195,"fUST",-500.0,0.00014173,2,"2026-01-03T13:10:41.195",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367384,1767445841220,"fUST",-1730.16,0.00014173,2,"2026-01-03T13:10:41.220",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367385,1767445841230,"fUST",-406.95,0.000142,2,"2026-01-03T13:10:41.230",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367386,1767445841239,"fUST",-600.0,0.00014221,2,"2026-01-03T13:10:41.239",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367387,1767445841249,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:10:41.249",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367388,1767445841259,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:10:41.259",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367389,1767445841268,"fUST",-303.83727218,0.00014247,2,"2026-01-03T13:10:41.268",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367390,1767445841278,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:10:41.278",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367391,1767445841287,"fUST",-172.99015439,0.00014247,2,"2026-01-03T13:10:41.287",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367392,1767445841297,"fUST",-535.88655536,0.00014247,2,"2026-01-03T13:10:41.297",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367393,1767445841306,"fUST",-970.94631538,0.00014247,2,"2026-01-03T13:10:41.306",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367394,1767445841315,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:10:41.315",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367395,1767445841324,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:10:41.324",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367396,1767445841334,"fUST",-576.38948379,0.00014247,2,"2026-01-03T13:10:41.334",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367397,1767445841343,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:10:41.343",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367398,1767445841352,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:10:41.352",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367399,1767445841362,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:10:41.362",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367400,1767445841371,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:10:41.371",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367401,1767445841380,"fUST",-981.40904469,0.00014247,2,"2026-01-03T13:10:41.380",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367402,1767445841389,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:10:41.389",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367403,1767445841399,"fUST",-1131.64054313,0.00014247,2,"2026-01-03T13:10:41.399",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367404,1767445841408,"fUST",-697.14280947,0.00014247,2,"2026-01-03T13:10:41.408",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367405,1767445841417,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:10:41.417",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367406,1767445841427,"fUST",-781.48970977,0.00014247,2,"2026-01-03T13:10:41.427",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367407,1767445841436,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:10:41.436",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367408,1767445841446,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:10:41.446",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367409,1767445841456,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:10:41.456",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367410,1767445841465,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:10:41.465",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367411,1767445841475,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:10:41.475",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367412,1767445841484,"fUST",-1041.66666667,0.00014247,2,"2026-01-03T13:10:41.484",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367413,1767445841494,"fUST",-163.3,0.00014258,2,"2026-01-03T13:10:41.494",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367414,1767445841504,"fUST",-500.0,0.00014368,2,"2026-01-03T13:10:41.504",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367415,1767445841513,"fUST",-1730.16,0.00014368,2,"2026-01-03T13:10:41.513",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367416,1767445841522,"fUST",-1500.0,0.00014368,2,"2026-01-03T13:10:41.522",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367417,1767445841531,"fUST",-1572.32659835,0.00014368,2,"2026-01-03T13:10:41.531",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367418,1767445841540,"fUST",-1001.20972586,0.00014368,2,"2026-01-03T13:10:41.540",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367419,1767445841550,"fUST",-1500.0,0.00014368,2,"2026-01-03T13:10:41.550",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367420,1767445841559,"fUST",-1500.0,0.00014368,2,"2026-01-03T13:10:41.559",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367421,1767445841568,"fUST",-1500.0,0.00014368,2,"2026-01-03T13:10:41.568",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367422,1767445841577,"fUST",-1502.86490349,0.00014368,2,"2026-01-03T13:10:41.577",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367423,1767445841587,"fUST",-1500.0,0.00014368,2,"2026-01-03T13:10:41.587",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367424,1767445841596,"fUST",-1500.0,0.00014368,2,"2026-01-03T13:10:41.596",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367425,1767445841606,"fUST",-1500.0,0.00014368,2,"2026-01-03T13:10:41.606",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367426,1767445841615,"fUST",-1500.0,0.00014368,2,"2026-01-03T13:10:41.615",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367427,1767445841624,"fUST",-1500.0,0.00014368,2,"2026-01-03T13:10:41.624",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367428,1767445841634,"fUST",-1500.0,0.00014368,2,"2026-01-03T13:10:41.634",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367429,1767445841643,"fUST",-406.95,0.000146,2,"2026-01-03T13:10:41.643",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367430,1767445841652,"fUST",-407.47463334,0.0001462,2,"2026-01-03T13:10:41.652",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367431,1767445841661,"fUST",-737.36429423,0.00014768,2,"2026-01-03T13:10:41.661",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367432,1767445841671,"fUST",-1501.34335094,0.00014795,2,"2026-01-03T13:10:41.671",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367433,1767445841680,"fUST",-1500.0,0.00014795,2,"2026-01-03T13:10:41.680",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367434,1767445841691,"fUST",-1000.0,0.00014795,2,"2026-01-03T13:10:41.691",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367435,1767445841701,"fUST",-1500.0,0.00014795,2,"2026-01-03T13:10:41.701",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367436,1767445841711,"fUST",-100000.0,0.00014882,2,"2026-01-03T13:10:41.711",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367437,1767445841720,"fUST",-406.95,0.000149,2,"2026-01-03T13:10:41.720",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367438,1767445841729,"fUST",-500.0,0.00014916,2,"2026-01-03T13:10:41.729",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367439,1767445841739,"fUST",-500.0,0.00014916,2,"2026-01-03T13:10:41.739",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367440,1767445841748,"fUST",-673.31490018,0.00014916,2,"2026-01-03T13:10:41.748",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367441,1767445841758,"fUST",-2122.72672579,0.00014916,2,"2026-01-03T13:10:41.758",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367442,1767445841767,"fUST",-2000.0,0.00014916,2,"2026-01-03T13:10:41.767",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367443,1767445841777,"fUST",-1000.0,0.00015,2,"2026-01-03T13:10:41.777",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367444,1767445841786,"fUST",-800.0,0.00015068,2,"2026-01-03T13:10:41.786",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367445,1767445841796,"fUST",-314.28,0.000151,2,"2026-01-03T13:10:41.796",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367446,1767445841806,"fUST",-406.95,0.000152,2,"2026-01-03T13:10:41.806",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367447,1767445841815,"fUST",-587.0,0.00015245,2,"2026-01-03T13:10:41.815",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367448,1767445841824,"fUST",-1610.0,0.00015246,2,"2026-01-03T13:10:41.824",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367449,1767445841834,"fUST",-2000.0,0.00015342,2,"2026-01-03T13:10:41.834",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367450,1767445841843,"fUST",-2569.05571961,0.00015388,2,"2026-01-03T13:10:41.843",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367451,1767445841853,"fUST",-1167.75741766,0.00015464,2,"2026-01-03T13:10:41.853",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367452,1767445841862,"fUST",-406.95,0.000156,2,"2026-01-03T13:10:41.862",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367453,1767445841871,"fUST",-2500.0,0.0001589,2,"2026-01-03T13:10:41.871",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367454,1767445841881,"fUST",-406.95,0.000159,2,"2026-01-03T13:10:41.881",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367455,1767445841890,"fUST",-500.0,0.00015948,2,"2026-01-03T13:10:41.890",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367456,1767445841899,"fUST",-1730.16,0.00015948,2,"2026-01-03T13:10:41.899",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367457,1767445841908,"fUST",-3000.0,0.00016,2,"2026-01-03T13:10:41.908",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367458,1767445841918,"fUST",-3000.0,0.0001601,2,"2026-01-03T13:10:41.918",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367459,1767445841927,"fUST",-3000.0,0.0001602,2,"2026-01-03T13:10:41.927",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367460,1767445841937,"fUST",-3000.0,0.0001603,2,"2026-01-03T13:10:41.937",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367461,1767445841947,"fUST",-3000.0,0.0001604,2,"2026-01-03T13:10:41.947",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367462,1767445841957,"fUST",-500.0,0.00016047,2,"2026-01-03T13:10:41.957",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367463,1767445841966,"fUST",-500.0,0.00016047,2,"2026-01-03T13:10:41.966",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367464,1767445841976,"fUST",-500.0,0.00016047,2,"2026-01-03T13:10:41.976",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367465,1767445841985,"fUST",-500.0,0.00016047,2,"2026-01-03T13:10:41.985",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367466,1767445841995,"fUST",-500.0,0.00016047,2,"2026-01-03T13:10:41.995",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367467,1767445842004,"fUST",-500.0,0.00016047,2,"2026-01-03T13:10:42.004",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367468,1767445842014,"fUST",-500.0,0.00016047,2,"2026-01-03T13:10:42.014",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367469,1767445842023,"fUST",-500.0,0.00016047,2,"2026-01-03T13:10:42.023",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367470,1767445842036,"fUST",-500.0,0.00016047,2,"2026-01-03T13:10:42.036",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367471,1767445842046,"fUST",-500.0,0.00016047,2,"2026-01-03T13:10:42.046",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367472,1767445842055,"fUST",-500.0,0.00016047,2,"2026-01-03T13:10:42.055",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367473,1767445842064,"fUST",-500.0,0.00016047,2,"2026-01-03T13:10:42.064",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367474,1767445842073,"fUST",-500.0,0.00016047,2,"2026-01-03T13:10:42.073",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367475,1767445842083,"fUST",-500.0,0.00016047,2,"2026-01-03T13:10:42.083",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367476,1767445842092,"fUST",-500.0,0.00016047,2,"2026-01-03T13:10:42.092",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367477,1767445842101,"fUST",-500.0,0.00016047,2,"2026-01-03T13:10:42.101",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367478,1767445842111,"fUST",-484.05461293,0.00016047,2,"2026-01-03T13:10:42.111",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367479,1767445842121,"fUST",-3000.0,0.0001605,2,"2026-01-03T13:10:42.121",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367480,1767445842131,"fUST",-3000.0,0.0001606,2,"2026-01-03T13:10:42.131",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367481,1767445842140,"fUST",-6118.66309711,0.0001606,2,"2026-01-03T13:10:42.140",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367482,1767445842150,"fUST",-3000.0,0.0001607,2,"2026-01-03T13:10:42.150",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367483,1767445842160,"fUST",-3000.0,0.0001608,2,"2026-01-03T13:10:42.160",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367484,1767445842176,"fUST",-3000.0,0.0001609,2,"2026-01-03T13:10:42.176",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367485,1767445842186,"fUST",-3000.0,0.000161,2,"2026-01-03T13:10:42.186",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367486,1767445842195,"fUST",-3000.0,0.0001611,2,"2026-01-03T13:10:42.195",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367487,1767445842205,"fUST",-3000.0,0.0001612,2,"2026-01-03T13:10:42.205",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367488,1767445842215,"fUST",-250.0,0.00016128,2,"2026-01-03T13:10:42.215",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367489,1767445842225,"fUST",-250.0,0.00016128,2,"2026-01-03T13:10:42.225",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367490,1767445842235,"fUST",-250.0,0.00016128,2,"2026-01-03T13:10:42.235",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367491,1767445842244,"fUST",-250.0,0.00016128,2,"2026-01-03T13:10:42.244",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367492,1767445842253,"fUST",-250.0,0.00016128,2,"2026-01-03T13:10:42.253",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367493,1767445842263,"fUST",-269.61503092,0.00016128,2,"2026-01-03T13:10:42.263",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367494,1767445842273,"fUST",-2674.60743027,0.00016128,2,"2026-01-03T13:10:42.273",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367495,1767445842282,"fUST",-250.0,0.00016128,2,"2026-01-03T13:10:42.282",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367496,1767445842292,"fUST",-250.0,0.00016128,2,"2026-01-03T13:10:42.292",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367497,1767445842301,"fUST",-250.0,0.00016128,2,"2026-01-03T13:10:42.301",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367498,1767445842311,"fUST",-250.0,0.00016128,2,"2026-01-03T13:10:42.311",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367499,1767445842321,"fUST",-30000.0,0.00016128,2,"2026-01-03T13:10:42.321",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367500,1767445842331,"fUST",-251.79035134,0.00016128,2,"2026-01-03T13:10:42.331",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367501,1767445842341,"fUST",-3000.0,0.0001613,2,"2026-01-03T13:10:42.341",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367502,1767445842350,"fUST",-3000.0,0.0001614,2,"2026-01-03T13:10:42.350",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367503,1767445842360,"fUST",-3000.0,0.0001615,2,"2026-01-03T13:10:42.360",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367504,1767445842369,"fUST",-3000.0,0.0001616,2,"2026-01-03T13:10:42.369",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367505,1767445842379,"fUST",-1093.84384208,0.00016164,2,"2026-01-03T13:10:42.379",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367506,1767445842388,"fUST",-5121.726876,0.0001617,2,"2026-01-03T13:10:42.388",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367507,1767445842397,"fUST",-1080.92186024,0.00016199,2,"2026-01-03T13:10:42.397",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367508,1767445842407,"fUST",-16856.74294805,0.00016338,2,"2026-01-03T13:10:42.407",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367509,1767445842417,"fUST",-500.0,0.00016437,2,"2026-01-03T13:10:42.417",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367510,1767445842427,"fUST",-500.0,0.00016437,2,"2026-01-03T13:10:42.427",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367511,1767445842436,"fUST",-500.0,0.00016437,2,"2026-01-03T13:10:42.436",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367512,1767445842446,"fUST",-1730.16,0.00016437,2,"2026-01-03T13:10:42.446",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367513,1767445842456,"fUST",-1730.16,0.00016437,2,"2026-01-03T13:10:42.456",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367514,1767445842467,"fUST",-1730.16,0.00016437,2,"2026-01-03T13:10:42.467",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367515,1767445842476,"fUST",-151.0,0.00016438,2,"2026-01-03T13:10:42.476",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367516,1767445842487,"fUST",-792.7,0.00016438,2,"2026-01-03T13:10:42.487",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367517,1767445842496,"fUST",-151.0,0.00016438,2,"2026-01-03T13:10:42.496",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367518,1767445842506,"fUST",-151.0,0.00016438,2,"2026-01-03T13:10:42.506",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367519,1767445842516,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.516",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367520,1767445842526,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.526",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367521,1767445842535,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.535",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367522,1767445842545,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.545",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367523,1767445842555,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.555",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367524,1767445842564,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.564",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367526,1767445842574,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.574",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367529,1767445842584,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.584",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367531,1767445842593,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.593",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367533,1767445842603,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.603",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367535,1767445842613,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.613",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367537,1767445842622,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.622",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367538,1767445842631,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.631",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367539,1767445842640,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.640",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367540,1767445842650,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.650",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367541,1767445842659,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.659",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367542,1767445842668,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.668",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367543,1767445842678,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.678",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367544,1767445842688,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.688",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367545,1767445842697,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.697",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367546,1767445842707,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.707",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367547,1767445842717,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.717",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367548,1767445842726,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.726",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367549,1767445842737,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.737",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367550,1767445842747,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.747",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367551,1767445842757,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.757",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367552,1767445842767,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.767",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367553,1767445842776,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.776",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367554,1767445842786,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.786",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367555,1767445842796,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.796",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367556,1767445842806,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.806",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367557,1767445842816,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.816",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367558,1767445842826,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.826",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367559,1767445842835,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.835",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367560,1767445842845,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.845",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367561,1767445842855,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.855",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367562,1767445842864,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.864",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367563,1767445842874,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.874",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367564,1767445842884,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.884",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367565,1767445842894,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.894",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367566,1767445842903,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.903",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367567,1767445842913,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.913",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367568,1767445842923,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.923",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367569,1767445842933,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.933",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367570,1767445842943,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.943",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367571,1767445842952,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.952",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367572,1767445842962,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.962",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367573,1767445842971,"fUST",-1482.04748992,0.00016438,2,"2026-01-03T13:10:42.971",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367574,1767445843092,"fUST",-151.0,0.00016438,2,"2026-01-03T13:10:43.092",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367575,1767445843103,"fUST",-151.0,0.00016438,2,"2026-01-03T13:10:43.103",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367576,1767445843112,"fUST",-151.0,0.00016438,2,"2026-01-03T13:10:43.112",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367577,1767445843122,"fUST",-151.0,0.00016438,2,"2026-01-03T13:10:43.122",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367578,1767445843131,"fUST",-154.76883189,0.00016438,2,"2026-01-03T13:10:43.131",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367579,1767445843140,"fUST",-164.0102757,0.00016438,2,"2026-01-03T13:10:43.140",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367580,1767445843149,"fUST",-3000.0,0.00016438,2,"2026-01-03T13:10:43.149",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367581,1767445843159,"fUST",-152.0,0.00016438,3,"2026-01-03T13:10:43.159",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367582,1767445843169,"fUST",-259.79445274,0.00016438,2,"2026-01-03T13:10:43.169",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367583,1767445843178,"fUST",-158.06458157,0.00016466,3,"2026-01-03T13:10:43.178",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367584,1767445843187,"fUST",-200.0,0.00016473,2,"2026-01-03T13:10:43.187",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367585,1767445843196,"fUST",-500.0,0.00016564,2,"2026-01-03T13:10:43.196",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367587,1767445843206,"fUST",-1730.16,0.00016564,2,"2026-01-03T13:10:43.206",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367588,1767445843215,"fUST",-250.0,0.0001661,2,"2026-01-03T13:10:43.215",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367589,1767445843224,"fUST",-469.6317808,0.0001662,2,"2026-01-03T13:10:43.224",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367590,1767445843234,"fUST",-2912.27123802,0.00016676,2,"2026-01-03T13:10:43.234",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367591,1767445843243,"fUST",-823.0,0.00016724,2,"2026-01-03T13:10:43.243",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367592,1767445843253,"fUST",-3375.40762615,0.00016747,2,"2026-01-03T13:10:43.253",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367593,1767445843263,"fUST",-792.7,0.00016944,2,"2026-01-03T13:10:43.263",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367594,1767445843272,"fUST",-151.0,0.00016986,2,"2026-01-03T13:10:43.272",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367595,1767445843281,"fUST",-151.0,0.00016986,2,"2026-01-03T13:10:43.281",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367597,1767445843290,"fUST",-151.0,0.00016986,2,"2026-01-03T13:10:43.290",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367598,1767445843300,"fUST",-151.0,0.00016986,2,"2026-01-03T13:10:43.300",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367599,1767445843310,"fUST",-151.0,0.00016986,2,"2026-01-03T13:10:43.310",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367600,1767445843319,"fUST",-3500.0,0.00016986,2,"2026-01-03T13:10:43.319",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367601,1767445843328,"fUST",-199.0,0.00017014,3,"2026-01-03T13:10:43.328",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367602,1767445843337,"fUST",-792.7,0.00017449,2,"2026-01-03T13:10:43.337",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367603,1767445843347,"fUST",-4000.0,0.00017534,2,"2026-01-03T13:10:43.347",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367604,1767445843356,"fUST",-163.3,0.00017793,2,"2026-01-03T13:10:43.356",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367605,1767445843366,"fUST",-400.0,0.00017842,2,"2026-01-03T13:10:43.366",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367606,1767445843375,"fUST",-792.7,0.00017955,2,"2026-01-03T13:10:43.375",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367608,1767445843384,"fUST",-1365.0,0.00018016,2,"2026-01-03T13:10:43.384",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367610,1767445843394,"fUST",-630.228,0.00018016,2,"2026-01-03T13:10:43.394",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367612,1767445843403,"fUST",-2176.266,0.00018016,2,"2026-01-03T13:10:43.403",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367614,1767445843413,"fUST",-178.0,0.00018016,2,"2026-01-03T13:10:43.413",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367615,1767445843423,"fUST",-416.0,0.00018016,2,"2026-01-03T13:10:43.423",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367617,1767445843433,"fUST",-4500.0,0.00018082,2,"2026-01-03T13:10:43.433",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367619,1767445843442,"fUST",-500.0,0.00018097,2,"2026-01-03T13:10:43.442",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367621,1767445843451,"fUST",-1730.16,0.00018097,2,"2026-01-03T13:10:43.451",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367623,1767445843460,"fUST",-4181.75953269,0.00018107,2,"2026-01-03T13:10:43.460",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367625,1767445843470,"fUST",-201.0,0.0001811,3,"2026-01-03T13:10:43.470",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367627,1767445843479,"fUST",-1152.0,0.00018347,2,"2026-01-03T13:10:43.479",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367629,1767445843488,"fUST",-792.7,0.00018461,2,"2026-01-03T13:10:43.488",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367631,1767445843498,"fUST",-587.46816348,0.00018593,5,"2026-01-03T13:10:43.498",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367633,1767445843507,"fUST",-531.78892826,0.0001862,2,"2026-01-03T13:10:43.507",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367635,1767445843516,"fUST",-4217.82865763,0.0001863,2,"2026-01-03T13:10:43.516",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367637,1767445843525,"fUST",-16856.74294802,0.00018635,2,"2026-01-03T13:10:43.525",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367639,1767445843534,"fUST",-500.0,0.00018799,2,"2026-01-03T13:10:43.534",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367641,1767445843544,"fUST",-1730.16,0.00018799,2,"2026-01-03T13:10:43.544",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367643,1767445843554,"fUST",-227.0,0.00018868,2,"2026-01-03T13:10:43.554",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367645,1767445843563,"fUST",-227.0,0.00018891,2,"2026-01-03T13:10:43.563",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367647,1767445843573,"fUST",-303.08788973,0.000189,2,"2026-01-03T13:10:43.573",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367649,1767445843582,"fUST",-303.08788973,0.000189,2,"2026-01-03T13:10:43.582",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367650,1767445843592,"fUST",-792.7,0.00018966,2,"2026-01-03T13:10:43.592",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367652,1767445843601,"fUST",-500.0,0.00018989,2,"2026-01-03T13:10:43.601",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367654,1767445843611,"fUST",-500.0,0.00018989,2,"2026-01-03T13:10:43.611",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367656,1767445843620,"fUST",-500.0,0.00018989,2,"2026-01-03T13:10:43.620",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367658,1767445843630,"fUST",-500.0,0.00018989,2,"2026-01-03T13:10:43.630",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367660,1767445843640,"fUST",-511.6918153,0.00018989,2,"2026-01-03T13:10:43.640",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367662,1767445843649,"fUST",-1730.16,0.00018989,2,"2026-01-03T13:10:43.649",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367664,1767445843659,"fUST",-1730.16,0.00018989,2,"2026-01-03T13:10:43.659",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367666,1767445843668,"fUST",-1730.16,0.00018989,2,"2026-01-03T13:10:43.668",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367668,1767445843678,"fUST",-1730.16,0.00018989,2,"2026-01-03T13:10:43.678",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367670,1767445843688,"fUST",-1730.16,0.00018989,2,"2026-01-03T13:10:43.688",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367672,1767445843697,"fUST",-227.0,0.0001902,2,"2026-01-03T13:10:43.697",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367674,1767445843707,"fUST",-227.0,0.00019044,2,"2026-01-03T13:10:43.707",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367676,1767445843717,"fUST",-10000.0,0.00019078,2,"2026-01-03T13:10:43.717",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367678,1767445843726,"fUST",-303.08788973,0.00019089,2,"2026-01-03T13:10:43.726",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367680,1767445843736,"fUST",-303.08788973,0.00019089,2,"2026-01-03T13:10:43.736",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367682,1767445843746,"fUST",-227.0,0.00019124,2,"2026-01-03T13:10:43.746",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367684,1767445843755,"fUST",-1730.16,0.0001917,2,"2026-01-03T13:10:43.755",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367686,1767445843764,"fUST",-1730.16,0.0001917,2,"2026-01-03T13:10:43.764",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367688,1767445843773,"fUST",-1730.16,0.0001917,2,"2026-01-03T13:10:43.773",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367690,1767445843783,"fUST",-1730.16,0.0001917,2,"2026-01-03T13:10:43.783",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367692,1767445843792,"fUST",-1730.18390779,0.0001917,2,"2026-01-03T13:10:43.792",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367693,1767445843802,"fUST",-587.8496,0.00019178,2,"2026-01-03T13:10:43.802",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367695,1767445843811,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:10:43.811",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367697,1767445843820,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:10:43.820",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367699,1767445843830,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:10:43.830",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367701,1767445843840,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:10:43.840",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367703,1767445843849,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:10:43.849",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367705,1767445843859,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:10:43.859",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367707,1767445843869,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:10:43.869",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367709,1767445843878,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:10:43.878",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367711,1767445843887,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:10:43.887",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367713,1767445843897,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:10:43.897",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367715,1767445843906,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:10:43.906",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367717,1767445843915,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:10:43.915",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367719,1767445843925,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:10:43.925",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367721,1767445843934,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:10:43.934",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367723,1767445843943,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:10:43.943",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367725,1767445843952,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:10:43.952",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367726,1767445843961,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:10:43.961",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367728,1767445843970,"fUST",-558.06840171,0.00019178,2,"2026-01-03T13:10:43.970",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367730,1767445843979,"fUST",-2232.27360684,0.00019178,2,"2026-01-03T13:10:43.979",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367732,1767445843988,"fUST",-5017.59299977,0.00019178,2,"2026-01-03T13:10:43.988",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367734,1767445843998,"fUST",-1104.030292,0.00019178,2,"2026-01-03T13:10:43.998",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367736,1767445844007,"fUST",-1104.030292,0.00019178,2,"2026-01-03T13:10:44.007",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367738,1767445844017,"fUST",-1104.030292,0.00019178,2,"2026-01-03T13:10:44.017",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367740,1767445844027,"fUST",-1104.030292,0.00019178,2,"2026-01-03T13:10:44.027",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367742,1767445844038,"fUST",-1104.030292,0.00019178,2,"2026-01-03T13:10:44.038",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367744,1767445844047,"fUST",-1104.030292,0.00019178,2,"2026-01-03T13:10:44.047",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367746,1767445844057,"fUST",-1104.030292,0.00019178,2,"2026-01-03T13:10:44.057",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367748,1767445844066,"fUST",-1104.030292,0.00019178,2,"2026-01-03T13:10:44.066",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367750,1767445844076,"fUST",-1104.030292,0.00019178,2,"2026-01-03T13:10:44.076",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367752,1767445844085,"fUST",-1104.030292,0.00019178,2,"2026-01-03T13:10:44.085",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367754,1767445844094,"fUST",-1104.030292,0.00019178,2,"2026-01-03T13:10:44.094",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367755,1767445844103,"fUST",-1104.030292,0.00019178,2,"2026-01-03T13:10:44.103",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367756,1767445844112,"fUST",-227.0,0.00019188,2,"2026-01-03T13:10:44.112",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367757,1767445844121,"fUST",-277.95,0.000192,2,"2026-01-03T13:10:44.121",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367758,1767445844131,"fUST",-253.93,0.000192,2,"2026-01-03T13:10:44.131",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367759,1767445844141,"fUST",-2787.45,0.000192,2,"2026-01-03T13:10:44.141",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367760,1767445844150,"fUST",-41860.96,0.000192,2,"2026-01-03T13:10:44.150",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367761,1767445844159,"fUST",-167.67,0.000192,2,"2026-01-03T13:10:44.159",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367762,1767445844169,"fUST",-202.0,0.00019205,3,"2026-01-03T13:10:44.169",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367763,1767445844179,"fUST",-279.41786474,0.00019212,2,"2026-01-03T13:10:44.179",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367764,1767445844192,"fUST",-303.08788973,0.00019278,2,"2026-01-03T13:10:44.192",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367765,1767445844201,"fUST",-303.08788973,0.00019278,2,"2026-01-03T13:10:44.201",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367766,1767445844211,"fUST",-1119.1371109,0.00019297,2,"2026-01-03T13:10:44.211",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367767,1767445844220,"fUST",-300.0,0.00019315,2,"2026-01-03T13:10:44.220",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367768,1767445844230,"fUST",-227.0,0.00019382,2,"2026-01-03T13:10:44.230",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367769,1767445844239,"fUST",-168.0,0.00019442,2,"2026-01-03T13:10:44.239",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367770,1767445844249,"fUST",-163.3,0.00019447,2,"2026-01-03T13:10:44.249",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367771,1767445844259,"fUST",-450.0,0.00019452,2,"2026-01-03T13:10:44.259",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367772,1767445844269,"fUST",-4988.11143922,0.00019466,2,"2026-01-03T13:10:44.269",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367773,1767445844279,"fUST",-303.08788973,0.00019467,2,"2026-01-03T13:10:44.279",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367774,1767445844288,"fUST",-303.08788973,0.00019467,2,"2026-01-03T13:10:44.288",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367775,1767445844298,"fUST",-792.7,0.00019472,2,"2026-01-03T13:10:44.298",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367776,1767445844307,"fUST",-6118.66309711,0.00019553,2,"2026-01-03T13:10:44.307",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367777,1767445844317,"fUST",-600.0,0.00019589,2,"2026-01-03T13:10:44.317",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367778,1767445844327,"fUST",-168.0,0.00019606,2,"2026-01-03T13:10:44.327",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367779,1767445844337,"fUST",-227.0,0.0001965,2,"2026-01-03T13:10:44.337",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367780,1767445844347,"fUST",-303.08788973,0.00019656,2,"2026-01-03T13:10:44.347",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367781,1767445844356,"fUST",-303.08788973,0.00019656,2,"2026-01-03T13:10:44.356",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367783,1767445844366,"fUST",-227.0,0.00019682,2,"2026-01-03T13:10:44.366",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367784,1767445844375,"fUST",-227.0,0.00019721,2,"2026-01-03T13:10:44.375",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367786,1767445844386,"fUST",-707.74183356,0.00019726,2,"2026-01-03T13:10:44.386",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367788,1767445844395,"fUST",-2065.50785713,0.00019769,2,"2026-01-03T13:10:44.395",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367790,1767445844404,"fUST",-454.63183459,0.00019845,4,"2026-01-03T13:10:44.404",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367792,1767445844414,"fUST",-454.63183459,0.00019845,4,"2026-01-03T13:10:44.414",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367794,1767445844424,"fUST",-227.0,0.0001985,2,"2026-01-03T13:10:44.424",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367796,1767445844434,"fUST",-342.0,0.00019856,2,"2026-01-03T13:10:44.434",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367798,1767445844443,"fUST",-868.86725822,0.0001992,2,"2026-01-03T13:10:44.443",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367800,1767445844453,"fUST",-173.917,0.0001992,2,"2026-01-03T13:10:44.453",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367802,1767445844462,"fUST",-227.0,0.00019973,2,"2026-01-03T13:10:44.462",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367804,1767445844471,"fUST",-792.7,0.00019977,2,"2026-01-03T13:10:44.471",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367806,1767445844480,"fUST",-227.0,0.00019983,2,"2026-01-03T13:10:44.480",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367808,1767445844490,"fUST",-8722.0,0.0002,2,"2026-01-03T13:10:44.490",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367810,1767445844501,"fUST",-307086.14423256,0.0002,2,"2026-01-03T13:10:44.501",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367812,1767445844510,"fUST",-151.0,0.0002,2,"2026-01-03T13:10:44.510",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367814,1767445844519,"fUST",-151.0,0.0002,2,"2026-01-03T13:10:44.519",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367816,1767445844529,"fUST",-151.0,0.0002,2,"2026-01-03T13:10:44.529",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367817,1767445844539,"fUST",-151.0,0.0002,2,"2026-01-03T13:10:44.539",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367819,1767445844549,"fUST",-151.54394486,0.0002,2,"2026-01-03T13:10:44.549",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367821,1767445844558,"fUST",-250.0,0.0002,10,"2026-01-03T13:10:44.558",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367823,1767445844568,"fUST",-300.0,0.0002,2,"2026-01-03T13:10:44.568",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367825,1767445844578,"fUST",-1104.030292,0.0002,2,"2026-01-03T13:10:44.578",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367827,1767445844587,"fUST",-1104.030292,0.0002,2,"2026-01-03T13:10:44.587",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367829,1767445844596,"fUST",-1104.030292,0.0002,2,"2026-01-03T13:10:44.596",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367831,1767445844606,"fUST",-1104.030292,0.0002,2,"2026-01-03T13:10:44.606",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367833,1767445844615,"fUST",-2000.0,0.0002,7,"2026-01-03T13:10:44.615",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367835,1767445844625,"fUST",-454.63183459,0.00020034,4,"2026-01-03T13:10:44.625",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367837,1767445844635,"fUST",-454.63183459,0.00020034,4,"2026-01-03T13:10:44.635",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367839,1767445844644,"fUST",-227.0,0.00020055,2,"2026-01-03T13:10:44.644",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367841,1767445844653,"fUST",-404.0,0.00020056,2,"2026-01-03T13:10:44.653",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367843,1767445844663,"fUST",-2787.45,0.000201,2,"2026-01-03T13:10:44.663",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367845,1767445844672,"fUST",-41860.96,0.000201,2,"2026-01-03T13:10:44.672",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367847,1767445844681,"fUST",-250.0,0.000201,10,"2026-01-03T13:10:44.681",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367849,1767445844691,"fUST",-2065.50785713,0.000201,2,"2026-01-03T13:10:44.691",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367861,1767445844700,"fUST",-501.0,0.00020127,2,"2026-01-03T13:10:44.700",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367864,1767445844818,"fUST",-1228.877639,0.00020187,2,"2026-01-03T13:10:44.818",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367866,1767445844828,"fUST",-253.628271,0.000202,10,"2026-01-03T13:10:44.828",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367867,1767445844838,"fUST",-227.0,0.00020201,2,"2026-01-03T13:10:44.838",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367869,1767445844847,"fUST",-170.38573691,0.00020221,30,"2026-01-03T13:10:44.847",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367871,1767445844858,"fUST",-454.63183459,0.00020223,4,"2026-01-03T13:10:44.858",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367873,1767445844868,"fUST",-454.63183459,0.00020223,4,"2026-01-03T13:10:44.868",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367875,1767445844877,"fUST",-227.0,0.00020256,2,"2026-01-03T13:10:44.877",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367877,1767445844887,"fUST",-509.0,0.00020281,2,"2026-01-03T13:10:44.887",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367880,1767445844897,"fUST",-204.0,0.00020301,3,"2026-01-03T13:10:44.897",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367881,1767445844907,"fUST",-612.9443202,0.00020329,2,"2026-01-03T13:10:44.907",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367883,1767445844917,"fUST",-500.0,0.00020356,7,"2026-01-03T13:10:44.917",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367885,1767445844926,"fUST",-227.0,0.00020367,2,"2026-01-03T13:10:44.926",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367887,1767445844935,"fUST",-277.95,0.000204,2,"2026-01-03T13:10:44.935",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367889,1767445844945,"fUST",-253.93,0.000204,2,"2026-01-03T13:10:44.945",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367891,1767445844955,"fUST",-454.63183459,0.00020412,4,"2026-01-03T13:10:44.955",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367893,1767445844965,"fUST",-454.63183459,0.00020412,4,"2026-01-03T13:10:44.965",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367895,1767445844974,"fUST",-792.7,0.00020483,2,"2026-01-03T13:10:44.974",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367897,1767445844984,"fUST",-227.0,0.00020491,2,"2026-01-03T13:10:44.984",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367899,1767445844994,"fUST",-2000.0,0.000205,7,"2026-01-03T13:10:44.994",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367901,1767445845003,"fUST",-227.0,0.00020508,2,"2026-01-03T13:10:45.003",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367903,1767445845013,"fUST",-2065.50785713,0.0002051,2,"2026-01-03T13:10:45.013",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367905,1767445845023,"fUST",-170.38573691,0.00020522,30,"2026-01-03T13:10:45.023",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367907,1767445845038,"fUST",-454.63183459,0.00020601,4,"2026-01-03T13:10:45.038",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367909,1767445845047,"fUST",-454.63183459,0.00020601,4,"2026-01-03T13:10:45.047",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367911,1767445845057,"fUST",-168.0,0.00020606,2,"2026-01-03T13:10:45.057",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367913,1767445845066,"fUST",-593.94607572,0.0002062,2,"2026-01-03T13:10:45.066",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367915,1767445845077,"fUST",-227.0,0.00020643,2,"2026-01-03T13:10:45.077",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367917,1767445845087,"fUST",-168.0,0.00020664,2,"2026-01-03T13:10:45.087",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367919,1767445845096,"fUST",-2065.50785713,0.00020745,2,"2026-01-03T13:10:45.096",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367921,1767445845107,"fUST",-168.0,0.00020758,2,"2026-01-03T13:10:45.107",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367923,1767445845117,"fUST",-1627.87960381,0.00020776,2,"2026-01-03T13:10:45.117",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367925,1767445845126,"fUST",-170.38573691,0.00020823,30,"2026-01-03T13:10:45.126",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367927,1767445845135,"fUST",-5794.46334576,0.00020826,2,"2026-01-03T13:10:45.135",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367929,1767445845145,"fUST",-16856.74294802,0.00020933,2,"2026-01-03T13:10:45.145",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367931,1767445845155,"fUST",-1005.776843,0.0002098,5,"2026-01-03T13:10:45.155",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367933,1767445845164,"fUST",-792.7,0.00020989,2,"2026-01-03T13:10:45.164",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367935,1767445845173,"fUST",-200.0,0.00021,2,"2026-01-03T13:10:45.173",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367937,1767445845183,"fUST",-300.0,0.00021,3,"2026-01-03T13:10:45.183",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367939,1767445845193,"fUST",-3000.0,0.00021,2,"2026-01-03T13:10:45.193",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367941,1767445845203,"fUST",-2728.66421014,0.00021,2,"2026-01-03T13:10:45.203",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367953,1767445845313,"fUST",-406.95,0.000162,2,"2026-01-03T13:10:45.313",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367955,1767445845322,"fUST",-406.95,0.000166,2,"2026-01-03T13:10:45.322",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367957,1767445845331,"fUST",-406.95,0.000169,2,"2026-01-03T13:10:45.331",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367959,1767445845341,"fUST",-406.95,0.000173,2,"2026-01-03T13:10:45.341",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367961,1767445845351,"fUST",-58.78578986,0.00021,2,"2026-01-03T13:10:45.351",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367963,1767445845360,"fUST",-41860.96,0.00021,2,"2026-01-03T13:10:45.360",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367965,1767445845372,"fUST",-167.67,0.00021,2,"2026-01-03T13:10:45.372",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367967,1767445845382,"fUST",-500.0,0.00021,7,"2026-01-03T13:10:45.382",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367969,1767445845391,"fUST",-1000.0,0.00021,5,"2026-01-03T13:10:45.391",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367971,1767445845400,"fUST",-2000.0,0.00021,7,"2026-01-03T13:10:45.400",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367973,1767445845411,"fUST",-3000.0,0.0002101,2,"2026-01-03T13:10:45.411",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367975,1767445845420,"fUST",-1102.428,0.00021016,2,"2026-01-03T13:10:45.420",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367977,1767445845431,"fUST",-628.0,0.00021016,2,"2026-01-03T13:10:45.431",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367979,1767445845441,"fUST",-178.0,0.00021016,2,"2026-01-03T13:10:45.441",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367980,1767445845452,"fUST",-416.0,0.00021016,2,"2026-01-03T13:10:45.452",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367981,1767445845461,"fUST",-3000.0,0.0002102,2,"2026-01-03T13:10:45.461",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367982,1767445845471,"fUST",-1000.0,0.0002102,5,"2026-01-03T13:10:45.471",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367983,1767445845485,"fUST",-3000.0,0.0002103,2,"2026-01-03T13:10:45.485",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367984,1767445845498,"fUST",-2466.63655938,0.0002104,2,"2026-01-03T13:10:45.498",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367991,1767445846291,"fUST",-406.95,0.000176,2,"2026-01-03T13:10:46.291",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367992,1767445846301,"fUST",-380.43445668,0.000179,2,"2026-01-03T13:10:46.301",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367993,1767445846321,"fUST",-26.51554332,0.000179,2,"2026-01-03T13:10:46.321",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367994,1767445846330,"fUST",-406.95,0.000183,2,"2026-01-03T13:10:46.330",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367995,1767445846340,"fUST",-406.95,0.000186,2,"2026-01-03T13:10:46.340",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367996,1767445846349,"fUST",-406.95,0.00019,2,"2026-01-03T13:10:46.349",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367997,1767445846358,"fUST",-406.95,0.000193,2,"2026-01-03T13:10:46.358",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367998,1767445846367,"fUST",-406.95,0.000196,2,"2026-01-03T13:10:46.367",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400367999,1767445846376,"fUST",-406.95,0.0002,2,"2026-01-03T13:10:46.376",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368000,1767445846385,"fUST",-406.95,0.000203,2,"2026-01-03T13:10:46.385",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368001,1767445846394,"fUST",-406.95,0.000206,2,"2026-01-03T13:10:46.394",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368002,1767445846404,"fUST",-533.36344062,0.0002104,2,"2026-01-03T13:10:46.404",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368003,1767445846413,"fUST",-1000.0,0.0002104,5,"2026-01-03T13:10:46.413",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368004,1767445846422,"fUST",-197.4008388,0.00021047,2,"2026-01-03T13:10:46.422",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368005,1767445846431,"fUST",-4362.3869144,0.00021047,2,"2026-01-03T13:10:46.431",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368006,1767445846440,"fUST",-592.2025155,0.00021047,2,"2026-01-03T13:10:46.440",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368007,1767445846449,"fUST",-2118.62160074,0.0002105,2,"2026-01-03T13:10:46.449",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368008,1767445846557,"fUST",-406.95,0.00021,2,"2026-01-03T13:10:46.557",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368009,1767445846567,"fUST",-881.37839926,0.0002105,2,"2026-01-03T13:10:46.567",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368010,1767445846576,"fUST",-2095.30245836,0.0002106,2,"2026-01-03T13:10:46.576",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368011,1767445847647,"fUST",-652.0,0.0002106,2,"2026-01-03T13:10:47.647",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368012,1767445908784,"fUST",500.0,0.00012569,2,"2026-01-03T13:11:48.784",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368013,1767445908855,"fUST",500.0,0.00012569,2,"2026-01-03T13:11:48.855",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368014,1767445908980,"fUST",500.0,0.00012569,2,"2026-01-03T13:11:48.980",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368015,1767445909021,"fUST",400.0,0.00012569,2,"2026-01-03T13:11:49.021",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368016,1767445909064,"fUST",500.0,0.00012569,2,"2026-01-03T13:11:49.064",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368017,1767445909144,"fUST",500.0,0.00012569,2,"2026-01-03T13:11:49.144",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368018,1767445909396,"fUST",500.0,0.00012569,2,"2026-01-03T13:11:49.396",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368019,1767445909506,"fUST",500.0,0.00012569,2,"2026-01-03T13:11:49.506",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368020,1767445930198,"fUST",500.0,0.00012569,2,"2026-01-03T13:12:10.198",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368021,1767445931062,"fUST",500.0,0.00012569,2,"2026-01-03T13:12:11.062",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368022,1767445931269,"fUST",500.0,0.00012569,2,"2026-01-03T13:12:11.269",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368023,1767445931326,"fUST",500.0,0.00012569,2,"2026-01-03T13:12:11.326",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368024,1767445932707,"fUST",500.0,0.00012569,2,"2026-01-03T13:12:12.707",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368025,1767445932770,"fUST",500.0,0.00012569,2,"2026-01-03T13:12:12.770",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368026,1767445932842,"fUST",500.0,0.00012569,2,"2026-01-03T13:12:12.842",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368027,1767445937100,"fUST",150.81,0.000126,2,"2026-01-03T13:12:17.100",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368028,1767445942717,"fUST",500.0,0.00012569,2,"2026-01-03T13:12:22.717",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368029,1767445942968,"fUST",500.0,0.00012569,2,"2026-01-03T13:12:22.968",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368030,1767445943419,"fUST",406.74683954,0.00012569,2,"2026-01-03T13:12:23.419",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368031,1767445950278,"fUST",500.0,0.00012569,2,"2026-01-03T13:12:30.278",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368032,1767445950331,"fUST",500.0,0.00012569,2,"2026-01-03T13:12:30.331",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368033,1767445950495,"fUST",42.45316046,0.00012569,2,"2026-01-03T13:12:30.495",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368034,1767445950521,"fUST",457.54683954,0.00012569,2,"2026-01-03T13:12:30.521",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368035,1767445950552,"fUST",500.0,0.00012569,2,"2026-01-03T13:12:30.552",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368036,1767445950597,"fUST",500.0,0.00012569,2,"2026-01-03T13:12:30.597",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368037,1767445955384,"fUST",262.40239558,0.00012569,2,"2026-01-03T13:12:35.384",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368038,1767445956547,"fUST",155.34,0.00012082,2,"2026-01-03T13:12:36.547",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368039,1767445956897,"fUST",181.23,0.00012546,2,"2026-01-03T13:12:36.897",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368040,1767445958519,"fUST",500.0,0.00012569,2,"2026-01-03T13:12:38.519",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368041,1767445958549,"fUST",296.97483122,0.00012569,2,"2026-01-03T13:12:38.549",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368042,1767445958580,"fUST",500.0,0.00012569,2,"2026-01-03T13:12:38.580",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368043,1767445965799,"fUST",6646.51593366,0.00012568,2,"2026-01-03T13:12:45.799",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368044,1767445965829,"fUST",10000.01,0.00012568,2,"2026-01-03T13:12:45.829",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368045,1767445965857,"fUST",10000.01,0.00012568,2,"2026-01-03T13:12:45.857",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368046,1767445965886,"fUST",10000.01,0.00012568,2,"2026-01-03T13:12:45.886",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368047,1767445965912,"fUST",10000.01,0.00012568,2,"2026-01-03T13:12:45.912",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368048,1767445965939,"fUST",10000.01,0.00012568,2,"2026-01-03T13:12:45.939",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368049,1767445965966,"fUST",10000.01,0.00012568,2,"2026-01-03T13:12:45.966",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368050,1767445965992,"fUST",10000.01,0.00012568,2,"2026-01-03T13:12:45.992",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368051,1767445966019,"fUST",10000.01,0.00012568,2,"2026-01-03T13:12:46.019",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368052,1767445966045,"fUST",10000.01,0.00012568,2,"2026-01-03T13:12:46.045",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368053,1767445998086,"fUST",-300.0,0.00012567,2,"2026-01-03T13:13:18.086",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368054,1767445998117,"fUST",-1200.0,0.00012567,2,"2026-01-03T13:13:18.117",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368055,1767446007901,"fUST",-6934.3084217,0.00012568,2,"2026-01-03T13:13:27.901",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368056,1767446010795,"fUST",-10000.01,0.00012568,2,"2026-01-03T13:13:30.795",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368057,1767446011005,"fUST",-10000.01,0.00012568,2,"2026-01-03T13:13:31.005",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368058,1767446011248,"fUST",-10000.01,0.00012568,2,"2026-01-03T13:13:31.248",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368059,1767446011696,"fUST",-10000.01,0.00012568,2,"2026-01-03T13:13:31.696",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368060,1767446027227,"fUST",169.72,0.00011932,2,"2026-01-03T13:13:47.227",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368061,1767446027692,"fUST",203.67,0.00012409,2,"2026-01-03T13:13:47.692",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368062,1767446081775,"fUST",-193.28,0.000122,2,"2026-01-03T13:14:41.775",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368063,1767446131331,"fUST",190.21,0.000122,2,"2026-01-03T13:15:31.331",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368064,1767446171860,"fUST",175.15,0.0001198,2,"2026-01-03T13:16:11.860",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368065,1767446177509,"fUST",-204.35,0.0001244,2,"2026-01-03T13:16:17.509",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368066,1767446178279,"fUST",-597.14285878,0.00012442,2,"2026-01-03T13:16:18.279",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368067,1767446181436,"fUST",-392.21895495,0.00012442,2,"2026-01-03T13:16:21.436",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368068,1767446183531,"fUST",-250.4574325,0.00012442,2,"2026-01-03T13:16:23.531",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368069,1767446185638,"fUST",-189.20691633,0.00012442,2,"2026-01-03T13:16:25.638",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368070,1767446187179,"fUST",-216.57968593,0.00012442,2,"2026-01-03T13:16:27.179",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368071,1767446195299,"fUST",531.6070502,0.00011683,2,"2026-01-03T13:16:35.299",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368072,1767446256998,"fUST",-189.41,0.000122,2,"2026-01-03T13:17:36.998",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368073,1767446273480,"fUST",-170.54,0.00012431,2,"2026-01-03T13:17:53.480",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368074,1767446274024,"fUST",-235.52615159,0.00012466,2,"2026-01-03T13:17:54.024",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368075,1767446278277,"fUST",-114.98615321,0.00012466,2,"2026-01-03T13:17:58.277",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368076,1767446278301,"fUST",-59.4802474,0.000125,2,"2026-01-03T13:17:58.301",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368078,1767446323759,"fUST",-191.38,0.000124,2,"2026-01-03T13:18:43.759",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368079,1767446443982,"fUST",-167.53566674,0.000122,2,"2026-01-03T13:20:43.982",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368080,1767446444746,"fUST",-20.72433326,0.000122,2,"2026-01-03T13:20:44.746",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368081,1767446550763,"fUST",190.91,0.000122,2,"2026-01-03T13:22:30.763",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368082,1767446594391,"fUST",-158.88847007,0.00012293,2,"2026-01-03T13:23:14.391",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368083,1767446595721,"fUST",-247.59411421,0.00012465,2,"2026-01-03T13:23:15.721",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368084,1767446597903,"fUST",-296.56478859,0.00012465,2,"2026-01-03T13:23:17.903",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368085,1767446599336,"fUST",-217.93211266,0.00012465,2,"2026-01-03T13:23:19.336",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368086,1767446599361,"fUST",-192.81760383,0.00012477,2,"2026-01-03T13:23:19.361",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368087,1767446682758,"fUST",-187.96,0.000123,2,"2026-01-03T13:24:42.758",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368088,1767446682782,"fUST",-124.5175665,0.00012477,2,"2026-01-03T13:24:42.782",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368090,1767446710575,"fUST",264.33097699,0.00024854,120,"2026-01-03T13:25:10.575",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368091,1767446715998,"fUST",500.0,0.00012292,2,"2026-01-03T13:25:15.998",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368093,1767446724992,"fUST",-224.24945607,0.00012429,2,"2026-01-03T13:25:24.992",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368094,1767446725558,"fUST",-325.75054393,0.00012429,2,"2026-01-03T13:25:25.558",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368095,1767446727149,"fUST",-26.16688838,0.00012477,2,"2026-01-03T13:25:27.149",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368096,1767446727173,"fUST",-174.02008125,0.00012489,2,"2026-01-03T13:25:27.173",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368097,1767446730364,"fUST",-164.62526406,0.00012489,2,"2026-01-03T13:25:30.364",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368098,1767446732959,"fUST",-258.35465469,0.00012489,2,"2026-01-03T13:25:32.959",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368099,1767446732986,"fUST",-60.38581461,0.00012506,2,"2026-01-03T13:25:32.986",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368100,1767446737332,"fUST",-269.06678174,0.00012506,2,"2026-01-03T13:25:37.332",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368101,1767446738915,"fUST",-432.63841911,0.00012506,2,"2026-01-03T13:25:38.915",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368102,1767446738941,"fUST",-64.56307264,0.00012547,2,"2026-01-03T13:25:38.941",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368104,1767446741774,"fUST",-488.0050569,0.00012547,2,"2026-01-03T13:25:41.774",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368110,1767446791642,"fUST",184.33,0.000121,2,"2026-01-03T13:26:31.642",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368136,1767446912162,"fUST",187.89,0.000121,2,"2026-01-03T13:28:32.162",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368139,1767446918654,"fUST",2917.8647084,0.0001,2,"2026-01-03T13:28:38.654",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368149,1767447030465,"fUST",184.4,0.000121,2,"2026-01-03T13:30:30.465",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368166,1767447031976,"fUST",-346.7409834,0.00012462,2,"2026-01-03T13:30:31.976",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368167,1767447031987,"fUST",-378.48221852,0.00012462,2,"2026-01-03T13:30:31.987",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368168,1767447032096,"fUST",-217.51778148,0.00012462,2,"2026-01-03T13:30:32.096",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368170,1767447032106,"fUST",-339.74221852,0.00012463,2,"2026-01-03T13:30:32.106",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368190,1767447038104,"fUST",-248.38108711,0.00012462,2,"2026-01-03T13:30:38.104",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368191,1767447038115,"fUST",-220.7367993,0.00012462,2,"2026-01-03T13:30:38.115",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368192,1767447038162,"fUST",-279.2632007,0.00012462,2,"2026-01-03T13:30:38.162",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368193,1767447038171,"fUST",-500.0,0.00012462,2,"2026-01-03T13:30:38.171",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368194,1767447038181,"fUST",-500.0,0.00012462,2,"2026-01-03T13:30:38.181",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368195,1767447038191,"fUST",-500.0,0.00012462,2,"2026-01-03T13:30:38.191",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368196,1767447038201,"fUST",-349.85969682,0.00012462,2,"2026-01-03T13:30:38.201",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368197,1767447038213,"fUST",-150.14030318,0.00012462,2,"2026-01-03T13:30:38.213",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368198,1767447038223,"fUST",-492.92539884,0.00012462,2,"2026-01-03T13:30:38.223",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368199,1767447038234,"fUST",-500.0,0.00012462,2,"2026-01-03T13:30:38.234",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368200,1767447038244,"fUST",-500.0,0.00012462,2,"2026-01-03T13:30:38.244",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368201,1767447038365,"fUST",-500.0,0.00012462,2,"2026-01-03T13:30:38.365",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368202,1767447038422,"fUST",-500.0,0.00012462,2,"2026-01-03T13:30:38.422",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368203,1767447038432,"fUST",-500.0,0.00012462,2,"2026-01-03T13:30:38.432",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368204,1767447038442,"fUST",-500.0,0.00012462,2,"2026-01-03T13:30:38.442",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368205,1767447038452,"fUST",-500.0,0.00012462,2,"2026-01-03T13:30:38.452",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368206,1767447038461,"fUST",-500.0,0.00012462,2,"2026-01-03T13:30:38.461",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368207,1767447038471,"fUST",-500.0,0.00012462,2,"2026-01-03T13:30:38.471",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368208,1767447038480,"fUST",-500.0,0.00012462,2,"2026-01-03T13:30:38.480",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368209,1767447038490,"fUST",-264925.26431004,0.00012463,2,"2026-01-03T13:30:38.490",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368210,1767447038501,"fUST",-406.00179008,0.00012463,2,"2026-01-03T13:30:38.501",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368211,1767447038521,"fUST",-734328.99168136,0.00012463,2,"2026-01-03T13:30:38.521",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368212,1767447038530,"fUST",-336.63201753,0.00012485,2,"2026-01-03T13:30:38.530",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368213,1767447038539,"fUST",-184.4,0.000125,2,"2026-01-03T13:30:38.539",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368214,1767447038549,"fUST",-346.74098336,0.00012508,2,"2026-01-03T13:30:38.549",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368215,1767447038561,"fUST",-155.34,0.00012508,2,"2026-01-03T13:30:38.561",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368216,1767447038571,"fUST",-346.74098336,0.00012554,2,"2026-01-03T13:30:38.571",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368217,1767447038581,"fUST",-300.0,0.0001256,2,"2026-01-03T13:30:38.581",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368218,1767447038591,"fUST",-300.0,0.0001256,2,"2026-01-03T13:30:38.591",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368219,1767447038602,"fUST",-300.0,0.0001256,2,"2026-01-03T13:30:38.602",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368220,1767447038612,"fUST",-300.0,0.0001256,2,"2026-01-03T13:30:38.612",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368221,1767447038622,"fUST",-300.0,0.0001256,2,"2026-01-03T13:30:38.622",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368222,1767447038632,"fUST",-1200.0,0.00012561,2,"2026-01-03T13:30:38.632",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368223,1767447038642,"fUST",-500.0,0.00012567,2,"2026-01-03T13:30:38.642",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368224,1767447038652,"fUST",-346.74098336,0.000126,2,"2026-01-03T13:30:38.652",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368225,1767447038662,"fUST",-346.74098336,0.00012646,2,"2026-01-03T13:30:38.662",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368226,1767447038672,"fUST",-1224.98497513,0.00012703,2,"2026-01-03T13:30:38.672",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368227,1767447038681,"fUST",-184.4,0.000128,2,"2026-01-03T13:30:38.681",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368228,1767447038691,"fUST",-500.0,0.00012841,2,"2026-01-03T13:30:38.691",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368229,1767447038701,"fUST",-13513.47320088,0.0001287,2,"2026-01-03T13:30:38.701",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368230,1767447038711,"fUST",-6118.66309715,0.000129,2,"2026-01-03T13:30:38.711",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368231,1767447038721,"fUST",-177.54,0.00012971,2,"2026-01-03T13:30:38.721",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368232,1767447038731,"fUST",-741.26020271,0.00013,7,"2026-01-03T13:30:38.731",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368233,1767447038741,"fUST",-184.4,0.000131,2,"2026-01-03T13:30:38.741",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368234,1767447038750,"fUST",-291.78649388,0.00013115,2,"2026-01-03T13:30:38.750",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368235,1767447038760,"fUST",-500.191811,0.00013273,2,"2026-01-03T13:30:38.760",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368236,1767447038771,"fUST",-489.45983528,0.00013273,2,"2026-01-03T13:30:38.771",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368237,1767447038780,"fUST",-441.28107065,0.00013273,2,"2026-01-03T13:30:38.780",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368238,1767447038790,"fUST",-500.0,0.00013273,2,"2026-01-03T13:30:38.790",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368239,1767447038800,"fUST",-500.0,0.00013273,2,"2026-01-03T13:30:38.800",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368240,1767447038810,"fUST",-500.0,0.00013273,2,"2026-01-03T13:30:38.810",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368241,1767447038819,"fUST",-500.0,0.00013273,2,"2026-01-03T13:30:38.819",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368242,1767447038829,"fUST",-500.0,0.00013273,2,"2026-01-03T13:30:38.829",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368243,1767447038839,"fUST",-500.0,0.00013273,2,"2026-01-03T13:30:38.839",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368244,1767447038850,"fUST",-500.0,0.00013273,2,"2026-01-03T13:30:38.850",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368245,1767447038860,"fUST",-500.74961065,0.00013273,2,"2026-01-03T13:30:38.860",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368246,1767447038870,"fUST",-371.29616414,0.00013273,2,"2026-01-03T13:30:38.870",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368247,1767447038879,"fUST",-500.55502892,0.00013273,2,"2026-01-03T13:30:38.879",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368248,1767447038889,"fUST",-500.70079178,0.00013273,2,"2026-01-03T13:30:38.889",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368249,1767447038899,"fUST",-500.0,0.00013273,2,"2026-01-03T13:30:38.899",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368250,1767447038908,"fUST",-500.91796421,0.00013273,2,"2026-01-03T13:30:38.908",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368251,1767447038918,"fUST",-161.79331584,0.00013273,2,"2026-01-03T13:30:38.918",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368252,1767447038928,"fUST",-500.35714375,0.00013273,2,"2026-01-03T13:30:38.928",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368253,1767447038937,"fUST",-500.40812858,0.00013273,2,"2026-01-03T13:30:38.937",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368254,1767447038947,"fUST",-500.48237545,0.00013273,2,"2026-01-03T13:30:38.947",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368255,1767447038956,"fUST",-500.0,0.00013273,2,"2026-01-03T13:30:38.956",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368256,1767447038965,"fUST",-179.25919058,0.00013273,2,"2026-01-03T13:30:38.965",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368257,1767447038975,"fUST",-530.84744,0.00013273,2,"2026-01-03T13:30:38.975",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368258,1767447038984,"fUST",-500.0,0.00013273,2,"2026-01-03T13:30:38.984",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368259,1767447038994,"fUST",-500.0,0.00013273,2,"2026-01-03T13:30:38.994",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368260,1767447039004,"fUST",-502.52676973,0.00013273,2,"2026-01-03T13:30:39.004",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368261,1767447039015,"fUST",-500.0,0.00013273,2,"2026-01-03T13:30:39.015",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368262,1767447039025,"fUST",-500.0,0.00013273,2,"2026-01-03T13:30:39.025",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368263,1767447039035,"fUST",-500.0,0.00013273,2,"2026-01-03T13:30:39.035",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368264,1767447039045,"fUST",-500.0,0.00013273,2,"2026-01-03T13:30:39.045",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368265,1767447039055,"fUST",-500.0,0.00013273,2,"2026-01-03T13:30:39.055",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368266,1767447039065,"fUST",-500.0,0.00013273,2,"2026-01-03T13:30:39.065",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368267,1767447039075,"fUST",-500.0,0.00013273,2,"2026-01-03T13:30:39.075",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368268,1767447039084,"fUST",-500.0,0.00013273,2,"2026-01-03T13:30:39.084",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368269,1767447039094,"fUST",-151.0,0.000133,2,"2026-01-03T13:30:39.094",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368270,1767447039104,"fUST",-205.45055031,0.00013425,2,"2026-01-03T13:30:39.104",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368271,1767447039114,"fUST",-199.73,0.00013434,2,"2026-01-03T13:30:39.114",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368272,1767447039124,"fUST",-151.0,0.000135,2,"2026-01-03T13:30:39.124",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368273,1767447039135,"fUST",-184.4,0.000135,2,"2026-01-03T13:30:39.135",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368274,1767447039145,"fUST",-6014.64117995,0.0001354,2,"2026-01-03T13:30:39.145",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368275,1767447039155,"fUST",-151.0,0.000136,2,"2026-01-03T13:30:39.155",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368276,1767447039164,"fUST",-300.0,0.00013673,2,"2026-01-03T13:30:39.164",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368277,1767447039174,"fUST",-191.60962152,0.00013698,2,"2026-01-03T13:30:39.174",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368278,1767447039183,"fUST",-518.65088153,0.00013698,2,"2026-01-03T13:30:39.183",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368279,1767447039193,"fUST",-529.5136224,0.00013698,2,"2026-01-03T13:30:39.193",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368280,1767447039202,"fUST",-500.0,0.00013698,2,"2026-01-03T13:30:39.202",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368281,1767447039212,"fUST",-500.0,0.00013698,2,"2026-01-03T13:30:39.212",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368282,1767447039221,"fUST",-500.0,0.00013698,2,"2026-01-03T13:30:39.221",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368283,1767447039231,"fUST",-500.0,0.00013698,2,"2026-01-03T13:30:39.231",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368284,1767447039240,"fUST",-500.0,0.00013698,2,"2026-01-03T13:30:39.240",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368285,1767447039249,"fUST",-500.0,0.00013698,2,"2026-01-03T13:30:39.249",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368286,1767447039258,"fUST",-500.0,0.00013698,2,"2026-01-03T13:30:39.258",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368287,1767447039267,"fUST",-500.0,0.00013698,2,"2026-01-03T13:30:39.267",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368288,1767447039277,"fUST",-500.0,0.00013698,2,"2026-01-03T13:30:39.277",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368289,1767447039286,"fUST",-500.0,0.00013698,2,"2026-01-03T13:30:39.286",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368290,1767447039295,"fUST",-500.0,0.00013698,2,"2026-01-03T13:30:39.295",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368291,1767447039305,"fUST",-500.0,0.00013698,2,"2026-01-03T13:30:39.305",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368292,1767447039314,"fUST",-500.0,0.00013698,2,"2026-01-03T13:30:39.314",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368293,1767447039324,"fUST",-500.0,0.00013698,2,"2026-01-03T13:30:39.324",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368294,1767447039334,"fUST",-500.0,0.00013698,2,"2026-01-03T13:30:39.334",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368295,1767447039345,"fUST",-500.0,0.00013698,2,"2026-01-03T13:30:39.345",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368296,1767447039354,"fUST",-500.0,0.00013698,2,"2026-01-03T13:30:39.354",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368297,1767447039364,"fUST",-500.0,0.00013698,2,"2026-01-03T13:30:39.364",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368298,1767447039373,"fUST",-500.0,0.00013698,2,"2026-01-03T13:30:39.373",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368299,1767447039383,"fUST",-500.0,0.00013698,2,"2026-01-03T13:30:39.383",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368300,1767447039392,"fUST",-500.0,0.00013698,2,"2026-01-03T13:30:39.392",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368301,1767447039401,"fUST",-500.0,0.00013698,2,"2026-01-03T13:30:39.401",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368302,1767447039410,"fUST",-500.0,0.00013698,2,"2026-01-03T13:30:39.410",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368303,1767447039420,"fUST",-500.0,0.00013698,2,"2026-01-03T13:30:39.420",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368304,1767447039429,"fUST",-500.0,0.00013698,2,"2026-01-03T13:30:39.429",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368305,1767447039438,"fUST",-500.0,0.00013698,2,"2026-01-03T13:30:39.438",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368306,1767447039450,"fUST",-500.0,0.00013698,2,"2026-01-03T13:30:39.450",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368307,1767447039459,"fUST",-500.0,0.00013698,2,"2026-01-03T13:30:39.459",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368308,1767447039469,"fUST",-500.0,0.00013698,2,"2026-01-03T13:30:39.469",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368309,1767447039478,"fUST",-500.0,0.00013698,2,"2026-01-03T13:30:39.478",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368310,1767447039487,"fUST",-500.0,0.00013698,2,"2026-01-03T13:30:39.487",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368311,1767447039496,"fUST",-500.0,0.00013698,2,"2026-01-03T13:30:39.496",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368312,1767447039506,"fUST",-511.6918153,0.00013698,2,"2026-01-03T13:30:39.506",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368313,1767447039515,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:30:39.515",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368314,1767447039524,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:30:39.524",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368315,1767447039534,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:30:39.534",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368316,1767447039543,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:30:39.543",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368317,1767447039553,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:30:39.553",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368318,1767447039565,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:30:39.565",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368319,1767447039574,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:30:39.574",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368320,1767447039583,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:30:39.583",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368321,1767447039593,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:30:39.593",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368322,1767447039602,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:30:39.602",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368323,1767447039611,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:30:39.611",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368324,1767447039621,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:30:39.621",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368326,1767447039631,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:30:39.631",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368328,1767447039641,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:30:39.641",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368329,1767447039651,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:30:39.651",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368330,1767447039660,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:30:39.660",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368331,1767447039670,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:30:39.670",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368332,1767447039679,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:30:39.679",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368333,1767447039689,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:30:39.689",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368334,1767447039698,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:30:39.698",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368335,1767447039708,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:30:39.708",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368336,1767447039717,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:30:39.717",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368337,1767447039727,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:30:39.727",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368338,1767447039737,"fUST",-1730.18390779,0.00013698,2,"2026-01-03T13:30:39.737",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368339,1767447039747,"fUST",-1000.0,0.00013699,2,"2026-01-03T13:30:39.747",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368341,1767447039756,"fUST",-1789.0162373,0.00013699,2,"2026-01-03T13:30:39.756",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368343,1767447039766,"fUST",-1075.842334,0.00013699,2,"2026-01-03T13:30:39.766",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368344,1767447039776,"fUST",-500.0,0.00013699,2,"2026-01-03T13:30:39.776",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368345,1767447039786,"fUST",-168.67407301,0.00013699,2,"2026-01-03T13:30:39.786",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368346,1767447039795,"fUST",-152.47965923,0.00013699,2,"2026-01-03T13:30:39.795",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368347,1767447039805,"fUST",-500.0,0.00013699,2,"2026-01-03T13:30:39.805",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368349,1767447039815,"fUST",-500.0,0.00013699,2,"2026-01-03T13:30:39.815",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368350,1767447039825,"fUST",-500.0,0.00013699,2,"2026-01-03T13:30:39.825",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368351,1767447039834,"fUST",-409.51288327,0.00013699,2,"2026-01-03T13:30:39.834",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368352,1767447039844,"fUST",-500.0,0.00013699,2,"2026-01-03T13:30:39.844",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368353,1767447039854,"fUST",-150.17622078,0.00013699,2,"2026-01-03T13:30:39.854",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368354,1767447039865,"fUST",-505.70357448,0.00013699,2,"2026-01-03T13:30:39.865",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368355,1767447039875,"fUST",-500.0,0.00013699,2,"2026-01-03T13:30:39.875",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368356,1767447039885,"fUST",-500.0,0.00013699,2,"2026-01-03T13:30:39.885",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368357,1767447039894,"fUST",-500.0,0.00013699,2,"2026-01-03T13:30:39.894",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368358,1767447039904,"fUST",-500.0,0.00013699,2,"2026-01-03T13:30:39.904",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368359,1767447039913,"fUST",-500.0,0.00013699,2,"2026-01-03T13:30:39.913",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368360,1767447039923,"fUST",-500.0,0.00013699,2,"2026-01-03T13:30:39.923",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368361,1767447039933,"fUST",-500.0,0.00013699,2,"2026-01-03T13:30:39.933",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368362,1767447039943,"fUST",-500.0,0.00013699,2,"2026-01-03T13:30:39.943",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368363,1767447039953,"fUST",-504.2982278,0.00013699,2,"2026-01-03T13:30:39.953",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368364,1767447039962,"fUST",-500.0,0.00013699,2,"2026-01-03T13:30:39.962",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368365,1767447039971,"fUST",-440.35279329,0.00013699,2,"2026-01-03T13:30:39.971",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368366,1767447039981,"fUST",-500.0,0.00013699,2,"2026-01-03T13:30:39.981",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368367,1767447039991,"fUST",-500.0,0.00013699,2,"2026-01-03T13:30:39.991",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368368,1767447040002,"fUST",-500.0,0.00013699,2,"2026-01-03T13:30:40.002",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368369,1767447040011,"fUST",-500.0,0.00013699,2,"2026-01-03T13:30:40.011",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368370,1767447040020,"fUST",-500.0,0.00013699,2,"2026-01-03T13:30:40.020",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368371,1767447040030,"fUST",-500.0,0.00013699,2,"2026-01-03T13:30:40.030",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368372,1767447040040,"fUST",-500.0,0.00013699,2,"2026-01-03T13:30:40.040",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368373,1767447040050,"fUST",-500.0,0.00013699,2,"2026-01-03T13:30:40.050",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368374,1767447040059,"fUST",-500.0,0.00013699,2,"2026-01-03T13:30:40.059",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368375,1767447040069,"fUST",-604.84296719,0.00013699,2,"2026-01-03T13:30:40.069",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368376,1767447040078,"fUST",-500.0,0.00013699,2,"2026-01-03T13:30:40.078",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368377,1767447040088,"fUST",-500.0,0.00013699,2,"2026-01-03T13:30:40.088",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368378,1767447040099,"fUST",-500.0,0.00013699,2,"2026-01-03T13:30:40.099",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368379,1767447040108,"fUST",-500.0,0.00013699,2,"2026-01-03T13:30:40.108",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368380,1767447040119,"fUST",-500.0,0.00013699,2,"2026-01-03T13:30:40.119",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368381,1767447040128,"fUST",-500.0,0.00013699,2,"2026-01-03T13:30:40.128",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368382,1767447040138,"fUST",-420.0,0.0001378,2,"2026-01-03T13:30:40.138",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368384,1767447040148,"fUST",-1680.0,0.00013781,2,"2026-01-03T13:30:40.148",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368385,1767447040157,"fUST",-151.0,0.000138,2,"2026-01-03T13:30:40.157",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368386,1767447040167,"fUST",-184.4,0.000138,2,"2026-01-03T13:30:40.167",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368387,1767447040176,"fUST",-1000.0,0.00013821,2,"2026-01-03T13:30:40.176",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368388,1767447040187,"fUST",-1000.0,0.00013821,2,"2026-01-03T13:30:40.187",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368389,1767447040196,"fUST",-500.37577239,0.00013821,2,"2026-01-03T13:30:40.196",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368391,1767447040206,"fUST",-1000.0,0.00013821,2,"2026-01-03T13:30:40.206",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368393,1767447040215,"fUST",-1000.0,0.00013821,2,"2026-01-03T13:30:40.215",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368394,1767447040225,"fUST",-1000.0,0.00013821,2,"2026-01-03T13:30:40.225",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368395,1767447040234,"fUST",-1000.0,0.00013821,2,"2026-01-03T13:30:40.234",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368396,1767447040244,"fUST",-1000.0,0.00013821,2,"2026-01-03T13:30:40.244",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368397,1767447040254,"fUST",-1000.0,0.00013821,2,"2026-01-03T13:30:40.254",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368398,1767447040264,"fUST",-1000.0,0.00013821,2,"2026-01-03T13:30:40.264",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368404,1767447040396,"fUST",-1000.0,0.00013821,2,"2026-01-03T13:30:40.396",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368405,1767447040406,"fUST",-1000.0,0.00013821,2,"2026-01-03T13:30:40.406",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368406,1767447040417,"fUST",-1000.0,0.00013821,2,"2026-01-03T13:30:40.417",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368407,1767447040427,"fUST",-370.97976049,0.00013821,2,"2026-01-03T13:30:40.427",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368408,1767447040437,"fUST",-1000.0,0.00013821,2,"2026-01-03T13:30:40.437",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368409,1767447040446,"fUST",-221.92,0.00013898,2,"2026-01-03T13:30:40.446",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368410,1767447040455,"fUST",-151.0,0.00014,2,"2026-01-03T13:30:40.455",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368411,1767447040464,"fUST",-2299.96995027,0.00014061,2,"2026-01-03T13:30:40.464",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368412,1767447040474,"fUST",-1190.5705464,0.00014147,2,"2026-01-03T13:30:40.474",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368413,1767447040483,"fUST",-151.0,0.000142,2,"2026-01-03T13:30:40.483",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368414,1767447040492,"fUST",-184.4,0.000142,2,"2026-01-03T13:30:40.492",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368415,1767447040502,"fUST",-600.0,0.00014221,2,"2026-01-03T13:30:40.502",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368416,1767447040511,"fUST",-303.83727218,0.00014247,2,"2026-01-03T13:30:40.511",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368417,1767447040521,"fUST",-1131.64054313,0.00014247,2,"2026-01-03T13:30:40.521",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368418,1767447040531,"fUST",-535.88655536,0.00014247,2,"2026-01-03T13:30:40.531",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368419,1767447040540,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:30:40.540",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368420,1767447040551,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:30:40.551",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368421,1767447040563,"fUST",-576.38948379,0.00014247,2,"2026-01-03T13:30:40.563",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368422,1767447040573,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:30:40.573",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368423,1767447040582,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:30:40.582",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368424,1767447040592,"fUST",-172.99015439,0.00014247,2,"2026-01-03T13:30:40.592",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368425,1767447040602,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:30:40.602",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368426,1767447040611,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:30:40.611",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368427,1767447040621,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:30:40.621",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368428,1767447040633,"fUST",-442.87105294,0.00014247,2,"2026-01-03T13:30:40.633",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368429,1767447040642,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:30:40.642",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368430,1767447040651,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:30:40.651",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368431,1767447040661,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:30:40.661",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368432,1767447040670,"fUST",-981.40904469,0.00014247,2,"2026-01-03T13:30:40.670",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368433,1767447040679,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:30:40.679",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368434,1767447040688,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:30:40.688",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368435,1767447040697,"fUST",-970.94631538,0.00014247,2,"2026-01-03T13:30:40.697",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368436,1767447040707,"fUST",-697.14280947,0.00014247,2,"2026-01-03T13:30:40.707",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368437,1767447040716,"fUST",-781.48970977,0.00014247,2,"2026-01-03T13:30:40.716",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368438,1767447040725,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:30:40.725",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368439,1767447040734,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:30:40.734",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368440,1767447040743,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:30:40.743",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368441,1767447040752,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:30:40.752",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368442,1767447040762,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:30:40.762",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368443,1767447040771,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:30:40.771",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368444,1767447040780,"fUST",-1041.66666667,0.0001431,2,"2026-01-03T13:30:40.780",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368445,1767447040790,"fUST",-1500.0,0.00014368,2,"2026-01-03T13:30:40.790",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368446,1767447040799,"fUST",-1500.0,0.00014368,2,"2026-01-03T13:30:40.799",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368447,1767447040808,"fUST",-1572.32659835,0.00014368,2,"2026-01-03T13:30:40.808",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368448,1767447040818,"fUST",-1001.20972586,0.00014368,2,"2026-01-03T13:30:40.818",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368449,1767447040827,"fUST",-1500.0,0.00014368,2,"2026-01-03T13:30:40.827",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368450,1767447040837,"fUST",-1502.86490349,0.00014368,2,"2026-01-03T13:30:40.837",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368451,1767447040846,"fUST",-1500.0,0.00014368,2,"2026-01-03T13:30:40.846",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368452,1767447040855,"fUST",-1500.0,0.00014368,2,"2026-01-03T13:30:40.855",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368453,1767447040865,"fUST",-1500.0,0.00014368,2,"2026-01-03T13:30:40.865",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368454,1767447040875,"fUST",-1500.0,0.00014368,2,"2026-01-03T13:30:40.875",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368455,1767447040884,"fUST",-1500.0,0.00014368,2,"2026-01-03T13:30:40.884",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368456,1767447040894,"fUST",-1500.0,0.00014368,2,"2026-01-03T13:30:40.894",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368457,1767447040903,"fUST",-1500.0,0.00014368,2,"2026-01-03T13:30:40.903",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368458,1767447040913,"fUST",-397.22578069,0.00014485,2,"2026-01-03T13:30:40.913",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368459,1767447040922,"fUST",-184.4,0.000145,2,"2026-01-03T13:30:40.922",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368460,1767447040932,"fUST",-152.42,0.00014739,2,"2026-01-03T13:30:40.932",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368461,1767447040941,"fUST",-737.36429423,0.00014768,2,"2026-01-03T13:30:40.941",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368462,1767447040951,"fUST",-1501.34335094,0.00014795,2,"2026-01-03T13:30:40.951",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368463,1767447040961,"fUST",-1000.0,0.00014795,2,"2026-01-03T13:30:40.961",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368464,1767447040970,"fUST",-1500.0,0.00014795,2,"2026-01-03T13:30:40.970",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368465,1767447040980,"fUST",-1500.0,0.00014795,2,"2026-01-03T13:30:40.980",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368466,1767447040989,"fUST",-184.4,0.000148,2,"2026-01-03T13:30:40.989",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368467,1767447040999,"fUST",-100000.0,0.00014882,2,"2026-01-03T13:30:40.999",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368468,1767447041009,"fUST",-673.31490018,0.00014916,2,"2026-01-03T13:30:41.009",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368469,1767447041019,"fUST",-500.0,0.00014916,2,"2026-01-03T13:30:41.019",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368470,1767447041028,"fUST",-500.0,0.00014916,2,"2026-01-03T13:30:41.028",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368471,1767447041038,"fUST",-2000.0,0.00014916,2,"2026-01-03T13:30:41.038",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368472,1767447041047,"fUST",-2122.72672579,0.00014916,2,"2026-01-03T13:30:41.047",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368473,1767447041057,"fUST",-1000.0,0.00015,2,"2026-01-03T13:30:41.057",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368474,1767447041067,"fUST",-501.07960354,0.00015,2,"2026-01-03T13:30:41.067",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368475,1767447041077,"fUST",-531.17953927,0.00015,3,"2026-01-03T13:30:41.077",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368476,1767447041086,"fUST",-800.0,0.00015068,2,"2026-01-03T13:30:41.086",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368477,1767447041096,"fUST",-314.28,0.000151,2,"2026-01-03T13:30:41.096",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368478,1767447041106,"fUST",-587.0,0.00015119,2,"2026-01-03T13:30:41.106",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368479,1767447041116,"fUST",-1395.0,0.0001512,2,"2026-01-03T13:30:41.116",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368480,1767447041126,"fUST",-184.4,0.000152,2,"2026-01-03T13:30:41.126",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368481,1767447041135,"fUST",-2000.0,0.00015342,2,"2026-01-03T13:30:41.135",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368482,1767447041145,"fUST",-3374.9549254,0.00015419,2,"2026-01-03T13:30:41.145",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368483,1767447041155,"fUST",-1167.75741766,0.00015464,2,"2026-01-03T13:30:41.155",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368484,1767447041165,"fUST",-184.4,0.000155,2,"2026-01-03T13:30:41.165",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368485,1767447041175,"fUST",-2500.0,0.0001589,2,"2026-01-03T13:30:41.175",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368486,1767447041185,"fUST",-184.4,0.000159,2,"2026-01-03T13:30:41.185",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368487,1767447041195,"fUST",-6118.66309711,0.00015971,2,"2026-01-03T13:30:41.195",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368488,1767447041205,"fUST",-1093.84384208,0.00016164,2,"2026-01-03T13:30:41.205",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368489,1767447041214,"fUST",-184.4,0.000162,2,"2026-01-03T13:30:41.214",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368490,1767447041224,"fUST",-1080.92186024,0.00016332,2,"2026-01-03T13:30:41.224",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368491,1767447041233,"fUST",-16856.74294805,0.00016338,2,"2026-01-03T13:30:41.233",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368492,1767447041243,"fUST",-500.0,0.00016411,2,"2026-01-03T13:30:41.243",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368493,1767447041252,"fUST",-500.0,0.00016411,2,"2026-01-03T13:30:41.252",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368494,1767447041262,"fUST",-500.0,0.00016411,2,"2026-01-03T13:30:41.262",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368495,1767447041271,"fUST",-500.0,0.00016411,2,"2026-01-03T13:30:41.271",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368496,1767447041281,"fUST",-500.0,0.00016411,2,"2026-01-03T13:30:41.281",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368497,1767447041291,"fUST",-500.0,0.00016411,2,"2026-01-03T13:30:41.291",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368498,1767447041300,"fUST",-500.0,0.00016411,2,"2026-01-03T13:30:41.300",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368499,1767447041310,"fUST",-500.0,0.00016411,2,"2026-01-03T13:30:41.310",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368500,1767447041319,"fUST",-500.0,0.00016411,2,"2026-01-03T13:30:41.319",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368501,1767447041329,"fUST",-500.0,0.00016411,2,"2026-01-03T13:30:41.329",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368502,1767447041338,"fUST",-500.0,0.00016411,2,"2026-01-03T13:30:41.338",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368503,1767447041348,"fUST",-500.0,0.00016411,2,"2026-01-03T13:30:41.348",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368504,1767447041357,"fUST",-500.0,0.00016411,2,"2026-01-03T13:30:41.357",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368505,1767447041367,"fUST",-500.0,0.00016411,2,"2026-01-03T13:30:41.367",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368506,1767447041392,"fUST",-500.0,0.00016411,2,"2026-01-03T13:30:41.392",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368507,1767447041404,"fUST",-500.0,0.00016411,2,"2026-01-03T13:30:41.404",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368508,1767447041414,"fUST",-484.05461293,0.00016411,2,"2026-01-03T13:30:41.414",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368509,1767447041425,"fUST",-972.294013,0.00016438,2,"2026-01-03T13:30:41.425",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368510,1767447041436,"fUST",-972.294013,0.00016438,2,"2026-01-03T13:30:41.436",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368511,1767447041446,"fUST",-972.294013,0.00016438,2,"2026-01-03T13:30:41.446",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368512,1767447041456,"fUST",-972.294013,0.00016438,2,"2026-01-03T13:30:41.456",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368513,1767447041466,"fUST",-151.0,0.00016438,2,"2026-01-03T13:30:41.466",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368514,1767447041476,"fUST",-792.7,0.00016438,2,"2026-01-03T13:30:41.476",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368515,1767447041486,"fUST",-151.0,0.00016438,2,"2026-01-03T13:30:41.486",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368516,1767447041496,"fUST",-259.06458157,0.00016438,3,"2026-01-03T13:30:41.496",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368517,1767447041507,"fUST",-154.76883189,0.00016438,2,"2026-01-03T13:30:41.507",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368518,1767447041517,"fUST",-151.0,0.00016438,2,"2026-01-03T13:30:41.517",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368519,1767447041527,"fUST",-151.0,0.00016438,2,"2026-01-03T13:30:41.527",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368520,1767447041537,"fUST",-164.0102757,0.00016438,2,"2026-01-03T13:30:41.537",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368521,1767447041547,"fUST",-151.0,0.00016438,2,"2026-01-03T13:30:41.547",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368522,1767447041558,"fUST",-151.0,0.00016438,2,"2026-01-03T13:30:41.558",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368523,1767447041570,"fUST",-151.0,0.00016438,2,"2026-01-03T13:30:41.570",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368524,1767447041581,"fUST",-151.0,0.00016438,2,"2026-01-03T13:30:41.581",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368525,1767447041593,"fUST",-3000.0,0.00016438,2,"2026-01-03T13:30:41.593",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368526,1767447041603,"fUST",-259.79445274,0.00016438,2,"2026-01-03T13:30:41.603",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368527,1767447041614,"fUST",-250.0,0.00016466,2,"2026-01-03T13:30:41.614",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368528,1767447041625,"fUST",-200.0,0.00016473,2,"2026-01-03T13:30:41.625",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368529,1767447041637,"fUST",-457.81954385,0.00016485,2,"2026-01-03T13:30:41.637",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368530,1767447041647,"fUST",-184.4,0.000165,2,"2026-01-03T13:30:41.647",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368531,1767447041657,"fUST",-823.0,0.00016588,2,"2026-01-03T13:30:41.657",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368532,1767447041667,"fUST",-4449.93990054,0.00016778,2,"2026-01-03T13:30:41.667",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368533,1767447041677,"fUST",-184.4,0.000169,2,"2026-01-03T13:30:41.677",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368534,1767447041686,"fUST",-792.7,0.00016944,2,"2026-01-03T13:30:41.686",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368535,1767447041696,"fUST",-3500.0,0.00016986,2,"2026-01-03T13:30:41.696",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368536,1767447041706,"fUST",-151.0,0.00017437,2,"2026-01-03T13:30:41.706",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368537,1767447041716,"fUST",-151.0,0.00017437,2,"2026-01-03T13:30:41.716",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368538,1767447041726,"fUST",-972.294013,0.00017437,2,"2026-01-03T13:30:41.726",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368539,1767447041736,"fUST",-972.294013,0.00017437,2,"2026-01-03T13:30:41.736",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368540,1767447041746,"fUST",-972.294013,0.00017437,2,"2026-01-03T13:30:41.746",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368541,1767447041756,"fUST",-972.294013,0.00017437,2,"2026-01-03T13:30:41.756",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368542,1767447041766,"fUST",-151.0,0.00017437,2,"2026-01-03T13:30:41.766",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368543,1767447041776,"fUST",-792.7,0.00017449,2,"2026-01-03T13:30:41.776",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368544,1767447041785,"fUST",-201.0,0.00017534,3,"2026-01-03T13:30:41.785",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368545,1767447041796,"fUST",-4000.0,0.00017534,2,"2026-01-03T13:30:41.796",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368546,1767447041806,"fUST",-151.0,0.000178,2,"2026-01-03T13:30:41.806",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368547,1767447041815,"fUST",-151.0,0.000178,2,"2026-01-03T13:30:41.815",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368548,1767447041826,"fUST",-151.0,0.000178,2,"2026-01-03T13:30:41.826",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368549,1767447041836,"fUST",-151.0,0.000178,2,"2026-01-03T13:30:41.836",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368550,1767447041846,"fUST",-151.0,0.000178,2,"2026-01-03T13:30:41.846",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368551,1767447041855,"fUST",-250000.0,0.000178,3,"2026-01-03T13:30:41.855",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368552,1767447041866,"fUST",-400.0,0.00017842,2,"2026-01-03T13:30:41.866",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368553,1767447041881,"fUST",-792.7,0.00017955,2,"2026-01-03T13:30:41.881",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368554,1767447041891,"fUST",-55888.194218,0.00018,5,"2026-01-03T13:30:41.891",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368555,1767447041901,"fUST",-155.0,0.00018,30,"2026-01-03T13:30:41.901",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368556,1767447041911,"fUST",-59538.44520633,0.00018,2,"2026-01-03T13:30:41.911",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368557,1767447041922,"fUST",-29984.44911942,0.00018,2,"2026-01-03T13:30:41.922",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368558,1767447041932,"fUST",-4500.0,0.00018082,2,"2026-01-03T13:30:41.932",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368559,1767447041942,"fUST",-1000.0,0.000181,2,"2026-01-03T13:30:41.942",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368560,1767447041953,"fUST",-1000.0,0.000181,2,"2026-01-03T13:30:41.953",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368561,1767447041963,"fUST",-1000.0,0.000181,2,"2026-01-03T13:30:41.963",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368562,1767447041974,"fUST",-1000.0,0.000181,2,"2026-01-03T13:30:41.974",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368563,1767447041983,"fUST",-1000.0,0.000181,2,"2026-01-03T13:30:41.983",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368564,1767447041993,"fUST",-1000.0,0.000181,2,"2026-01-03T13:30:41.993",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368565,1767447042003,"fUST",-1000.0,0.000181,2,"2026-01-03T13:30:42.003",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368566,1767447042013,"fUST",-1000.0,0.000181,2,"2026-01-03T13:30:42.013",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368567,1767447042024,"fUST",-5524.92487567,0.00018136,2,"2026-01-03T13:30:42.024",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368568,1767447042035,"fUST",-1152.0,0.00018199,2,"2026-01-03T13:30:42.035",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368569,1767447042046,"fUST",-1000.0,0.000182,2,"2026-01-03T13:30:42.046",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368570,1767447042057,"fUST",-1000.0,0.000182,2,"2026-01-03T13:30:42.057",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368571,1767447042067,"fUST",-152.42,0.00018427,2,"2026-01-03T13:30:42.067",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368572,1767447042077,"fUST",-792.7,0.00018461,2,"2026-01-03T13:30:42.077",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368573,1767447042087,"fUST",-518.413307,0.00018485,2,"2026-01-03T13:30:42.087",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368574,1767447042098,"fUST",-271.0,0.00018621,2,"2026-01-03T13:30:42.098",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368575,1767447042108,"fUST",-203.0,0.0001863,3,"2026-01-03T13:30:42.108",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368576,1767447042119,"fUST",-4217.82865763,0.0001863,2,"2026-01-03T13:30:42.119",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368577,1767447042129,"fUST",-16856.74294802,0.00018637,2,"2026-01-03T13:30:42.129",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368578,1767447042139,"fUST",-215.0,0.00018721,2,"2026-01-03T13:30:42.139",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368579,1767447042280,"fUST",-215.0,0.00018723,2,"2026-01-03T13:30:42.280",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368580,1767447042291,"fUST",-215.0,0.00018769,2,"2026-01-03T13:30:42.291",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368581,1767447042301,"fUST",-215.0,0.00018779,2,"2026-01-03T13:30:42.301",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368582,1767447042311,"fUST",-322.0,0.00018831,2,"2026-01-03T13:30:42.311",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368583,1767447042321,"fUST",-587.46816348,0.00018856,5,"2026-01-03T13:30:42.321",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368584,1767447042334,"fUST",-215.0,0.00018857,2,"2026-01-03T13:30:42.334",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368585,1767447042344,"fUST",-1365.0,0.00018869,2,"2026-01-03T13:30:42.344",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368586,1767447042355,"fUST",-2176.266,0.00018869,2,"2026-01-03T13:30:42.355",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368587,1767447042365,"fUST",-630.228,0.00018869,2,"2026-01-03T13:30:42.365",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368588,1767447042375,"fUST",-178.0,0.00018869,2,"2026-01-03T13:30:42.375",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368589,1767447042385,"fUST",-416.0,0.00018869,2,"2026-01-03T13:30:42.385",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368590,1767447042395,"fUST",-215.0,0.00018897,2,"2026-01-03T13:30:42.395",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368591,1767447042405,"fUST",-21865.05226588,0.000189,2,"2026-01-03T13:30:42.405",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368592,1767447042416,"fUST",-303.09092121,0.000189,2,"2026-01-03T13:30:42.416",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368593,1767447042426,"fUST",-303.09092121,0.000189,2,"2026-01-03T13:30:42.426",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368594,1767447042436,"fUST",-792.7,0.00018966,2,"2026-01-03T13:30:42.436",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368595,1767447042446,"fUST",-19462.93635568,0.00019,2,"2026-01-03T13:30:42.446",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368596,1767447042456,"fUST",-876.71188476,0.00019,2,"2026-01-03T13:30:42.456",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368597,1767447042466,"fUST",-389.0,0.00019023,2,"2026-01-03T13:30:42.466",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368598,1767447042476,"fUST",-303.09092121,0.00019089,2,"2026-01-03T13:30:42.476",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368599,1767447042486,"fUST",-303.09092121,0.00019089,2,"2026-01-03T13:30:42.486",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368600,1767447042496,"fUST",-215.0,0.00019106,2,"2026-01-03T13:30:42.496",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368601,1767447042506,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:30:42.506",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368602,1767447042516,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:30:42.516",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368603,1767447042526,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:30:42.526",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368604,1767447042536,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:30:42.536",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368605,1767447042546,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:30:42.546",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368606,1767447042556,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:30:42.556",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368607,1767447042571,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:30:42.571",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368609,1767447042580,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:30:42.580",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368610,1767447042590,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:30:42.590",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368611,1767447042600,"fUST",-587.8496,0.00019178,2,"2026-01-03T13:30:42.600",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368612,1767447042610,"fUST",-587.8496,0.00019178,2,"2026-01-03T13:30:42.610",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368613,1767447042620,"fUST",-587.8496,0.00019178,2,"2026-01-03T13:30:42.620",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368615,1767447042641,"fUST",-587.8496,0.00019178,2,"2026-01-03T13:30:42.641",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368616,1767447042663,"fUST",-587.8496,0.00019178,2,"2026-01-03T13:30:42.663",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368617,1767447042673,"fUST",-587.8496,0.00019178,2,"2026-01-03T13:30:42.673",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368618,1767447042683,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:30:42.683",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368621,1767447042693,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:30:42.693",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368622,1767447042706,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:30:42.706",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368623,1767447042715,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:30:42.715",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368624,1767447042724,"fUST",-151.0,0.00019178,2,"2026-01-03T13:30:42.724",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368625,1767447042734,"fUST",-151.0,0.00019178,2,"2026-01-03T13:30:42.734",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368626,1767447042743,"fUST",-151.0,0.00019178,2,"2026-01-03T13:30:42.743",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368627,1767447042753,"fUST",-151.0,0.00019178,2,"2026-01-03T13:30:42.753",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368628,1767447042762,"fUST",-151.0,0.00019178,2,"2026-01-03T13:30:42.762",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368629,1767447042772,"fUST",-151.0,0.00019178,2,"2026-01-03T13:30:42.772",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368630,1767447042782,"fUST",-151.0,0.00019178,2,"2026-01-03T13:30:42.782",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368631,1767447042792,"fUST",-152.0,0.00019178,5,"2026-01-03T13:30:42.792",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368632,1767447042801,"fUST",-3090.63,0.000192,2,"2026-01-03T13:30:42.801",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368633,1767447042813,"fUST",-167.67,0.000192,2,"2026-01-03T13:30:42.813",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368634,1767447042834,"fUST",-151.0,0.000192,2,"2026-01-03T13:30:42.834",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368635,1767447042847,"fUST",-151.0,0.000192,2,"2026-01-03T13:30:42.847",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368636,1767447042860,"fUST",-151.0,0.000192,2,"2026-01-03T13:30:42.860",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368637,1767447042870,"fUST",-151.0,0.000192,2,"2026-01-03T13:30:42.870",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368638,1767447042881,"fUST",-279.41786474,0.00019212,2,"2026-01-03T13:30:42.881",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368639,1767447042892,"fUST",-303.09092121,0.00019278,2,"2026-01-03T13:30:42.892",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368640,1767447042903,"fUST",-303.09092121,0.00019278,2,"2026-01-03T13:30:42.903",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368641,1767447042914,"fUST",-300.0,0.00019315,2,"2026-01-03T13:30:42.914",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368642,1767447042926,"fUST",-215.0,0.00019367,2,"2026-01-03T13:30:42.926",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368643,1767447042937,"fUST",-450.0,0.00019452,2,"2026-01-03T13:30:42.937",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368644,1767447042949,"fUST",-215.0,0.00019462,2,"2026-01-03T13:30:42.949",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368645,1767447042959,"fUST",-303.09092121,0.00019467,2,"2026-01-03T13:30:42.959",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368646,1767447042971,"fUST",-303.09092121,0.00019467,2,"2026-01-03T13:30:42.971",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368647,1767447042981,"fUST",-792.7,0.00019472,2,"2026-01-03T13:30:42.981",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368648,1767447042991,"fUST",-6118.66309711,0.00019481,2,"2026-01-03T13:30:42.991",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368649,1767447043000,"fUST",-6599.90985081,0.00019494,2,"2026-01-03T13:30:43.000",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368650,1767447043010,"fUST",-250.16,0.000195,2,"2026-01-03T13:30:43.010",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368651,1767447043020,"fUST",-253.93,0.000195,2,"2026-01-03T13:30:43.020",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368652,1767447043030,"fUST",-37674.87,0.000195,2,"2026-01-03T13:30:43.030",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368653,1767447043040,"fUST",-151.0,0.000195,2,"2026-01-03T13:30:43.040",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368654,1767447043049,"fUST",-151.0,0.000195,2,"2026-01-03T13:30:43.049",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368655,1767447043059,"fUST",-151.0,0.000195,2,"2026-01-03T13:30:43.059",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368656,1767447043070,"fUST",-151.0,0.00019516,2,"2026-01-03T13:30:43.070",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368657,1767447043079,"fUST",-151.0,0.00019516,2,"2026-01-03T13:30:43.079",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368658,1767447043089,"fUST",-972.294013,0.00019516,2,"2026-01-03T13:30:43.089",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368659,1767447043099,"fUST",-972.294013,0.00019516,2,"2026-01-03T13:30:43.099",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368660,1767447043108,"fUST",-972.294013,0.00019516,2,"2026-01-03T13:30:43.108",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368661,1767447043118,"fUST",-972.294013,0.00019516,2,"2026-01-03T13:30:43.118",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368662,1767447043128,"fUST",-215.0,0.00019529,2,"2026-01-03T13:30:43.128",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368663,1767447043138,"fUST",-600.0,0.00019589,2,"2026-01-03T13:30:43.138",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368664,1767447043148,"fUST",-215.0,0.00019601,2,"2026-01-03T13:30:43.148",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368665,1767447043158,"fUST",-191.388,0.00019656,2,"2026-01-03T13:30:43.158",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368666,1767447043167,"fUST",-303.09092121,0.00019656,2,"2026-01-03T13:30:43.167",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368667,1767447043177,"fUST",-303.09092121,0.00019656,2,"2026-01-03T13:30:43.177",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368668,1767447043187,"fUST",-2674.60743027,0.00019657,2,"2026-01-03T13:30:43.187",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368669,1767447043197,"fUST",-30000.0,0.00019657,2,"2026-01-03T13:30:43.197",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368670,1767447043207,"fUST",-250.0,0.00019657,2,"2026-01-03T13:30:43.207",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368671,1767447043217,"fUST",-250.0,0.00019657,2,"2026-01-03T13:30:43.217",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368672,1767447043227,"fUST",-250.0,0.00019657,2,"2026-01-03T13:30:43.227",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368673,1767447043237,"fUST",-250.0,0.00019657,2,"2026-01-03T13:30:43.237",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368674,1767447043247,"fUST",-250.0,0.00019657,2,"2026-01-03T13:30:43.247",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368675,1767447043256,"fUST",-250.0,0.00019657,2,"2026-01-03T13:30:43.256",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368676,1767447043266,"fUST",-250.0,0.00019657,2,"2026-01-03T13:30:43.266",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368677,1767447043276,"fUST",-250.0,0.00019657,2,"2026-01-03T13:30:43.276",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368678,1767447043286,"fUST",-251.79035134,0.00019657,2,"2026-01-03T13:30:43.286",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368679,1767447043297,"fUST",-269.61503092,0.00019657,2,"2026-01-03T13:30:43.297",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368680,1767447043307,"fUST",-2065.50785713,0.00019666,2,"2026-01-03T13:30:43.307",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368681,1767447043317,"fUST",-215.0,0.00019698,2,"2026-01-03T13:30:43.317",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368682,1767447043327,"fUST",-204.0,0.00019726,3,"2026-01-03T13:30:43.327",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368683,1767447043336,"fUST",-707.74183356,0.00019726,2,"2026-01-03T13:30:43.336",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368684,1767447043346,"fUST",-215.0,0.00019764,2,"2026-01-03T13:30:43.346",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368685,1767447043355,"fUST",-215.0,0.00019788,2,"2026-01-03T13:30:43.355",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368686,1767447043365,"fUST",-152.39899385,0.00019807,2,"2026-01-03T13:30:43.365",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368687,1767447043375,"fUST",-215.0,0.0001984,2,"2026-01-03T13:30:43.375",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368688,1767447043384,"fUST",-454.63638182,0.00019845,4,"2026-01-03T13:30:43.384",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368689,1767447043404,"fUST",-454.63638182,0.00019845,4,"2026-01-03T13:30:43.404",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368690,1767447043417,"fUST",-152.42,0.00019853,2,"2026-01-03T13:30:43.417",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368691,1767447043429,"fUST",-2065.50785713,0.00019919,2,"2026-01-03T13:30:43.429",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368692,1767447043439,"fUST",-215.0,0.00019956,2,"2026-01-03T13:30:43.439",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368693,1767447043450,"fUST",-1070.0,0.00019968,2,"2026-01-03T13:30:43.450",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368694,1767447043460,"fUST",-792.7,0.00019977,2,"2026-01-03T13:30:43.460",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368695,1767447043471,"fUST",-8722.0,0.0002,2,"2026-01-03T13:30:43.471",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368696,1767447043481,"fUST",-307086.14423256,0.0002,2,"2026-01-03T13:30:43.481",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368697,1767447043491,"fUST",-151.0,0.0002,2,"2026-01-03T13:30:43.491",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368698,1767447043502,"fUST",-151.54242915,0.0002,2,"2026-01-03T13:30:43.502",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368699,1767447043512,"fUST",-151.0,0.0002,2,"2026-01-03T13:30:43.512",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368700,1767447043523,"fUST",-151.0,0.0002,2,"2026-01-03T13:30:43.523",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368701,1767447043533,"fUST",-972.294013,0.0002,2,"2026-01-03T13:30:43.533",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368702,1767447043544,"fUST",-972.294013,0.0002,2,"2026-01-03T13:30:43.544",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368703,1767447043555,"fUST",-972.294013,0.0002,2,"2026-01-03T13:30:43.555",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368704,1767447043569,"fUST",-972.294013,0.0002,2,"2026-01-03T13:30:43.569",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368705,1767447043579,"fUST",-300.0,0.0002,2,"2026-01-03T13:30:43.579",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368706,1767447043590,"fUST",-151.0,0.0002,2,"2026-01-03T13:30:43.590",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368707,1767447043600,"fUST",-151.0,0.0002,2,"2026-01-03T13:30:43.600",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368708,1767447043611,"fUST",-151.0,0.0002,2,"2026-01-03T13:30:43.611",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368709,1767447043621,"fUST",-501.08861546,0.0002,2,"2026-01-03T13:30:43.621",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368710,1767447043631,"fUST",-611.97330121,0.0002,2,"2026-01-03T13:30:43.631",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368711,1767447043644,"fUST",-14537.40636724,0.0002,2,"2026-01-03T13:30:43.644",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368712,1767447043653,"fUST",-5028.5998956,0.0002,7,"2026-01-03T13:30:43.653",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368713,1767447043664,"fUST",-26577.92445215,0.0002,20,"2026-01-03T13:30:43.664",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368714,1767447043674,"fUST",-371.10963317,0.0002,2,"2026-01-03T13:30:43.674",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368715,1767447043684,"fUST",-12742.20214984,0.0002,2,"2026-01-03T13:30:43.684",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368716,1767447043695,"fUST",-475.69430622,0.0002,2,"2026-01-03T13:30:43.695",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368717,1767447043704,"fUST",-587.76606138,0.0002,2,"2026-01-03T13:30:43.704",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368718,1767447043713,"fUST",-23000.0,0.0002,2,"2026-01-03T13:30:43.713",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368719,1767447043722,"fUST",-202.45431771,0.0002,2,"2026-01-03T13:30:43.722",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368720,1767447043732,"fUST",-159.79665921,0.0002,2,"2026-01-03T13:30:43.732",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368721,1767447043741,"fUST",-151.0,0.0002,2,"2026-01-03T13:30:43.741",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368722,1767447043750,"fUST",-151.0,0.0002,2,"2026-01-03T13:30:43.750",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368723,1767447043760,"fUST",-151.0,0.0002,2,"2026-01-03T13:30:43.760",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368724,1767447043770,"fUST",-153.207208,0.0002,2,"2026-01-03T13:30:43.770",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368725,1767447043779,"fUST",-2000.0,0.0002,7,"2026-01-03T13:30:43.779",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368726,1767447043789,"fUST",-215.0,0.00020011,2,"2026-01-03T13:30:43.789",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368727,1767447043799,"fUST",-454.63638182,0.00020034,4,"2026-01-03T13:30:43.799",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368728,1767447043809,"fUST",-454.63638182,0.00020034,4,"2026-01-03T13:30:43.809",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368729,1767447043819,"fUST",-215.0,0.00020091,2,"2026-01-03T13:30:43.819",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368730,1767447043829,"fUST",-433.8840454,0.0002013,2,"2026-01-03T13:30:43.829",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368731,1767447043839,"fUST",-215.0,0.00020189,2,"2026-01-03T13:30:43.839",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368732,1767447043850,"fUST",-2065.50785713,0.00020197,2,"2026-01-03T13:30:43.850",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368733,1767447043860,"fUST",-2912.27123802,0.00020205,2,"2026-01-03T13:30:43.860",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368734,1767447043870,"fUST",-454.63638182,0.00020223,4,"2026-01-03T13:30:43.870",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368735,1767447043880,"fUST",-454.63638182,0.00020223,4,"2026-01-03T13:30:43.880",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368736,1767447043890,"fUST",-215.0,0.00020243,2,"2026-01-03T13:30:43.890",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368737,1767447043903,"fUST",-215.0,0.00020298,2,"2026-01-03T13:30:43.903",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368738,1767447043914,"fUST",-2065.50785713,0.00020302,2,"2026-01-03T13:30:43.914",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368739,1767447043924,"fUST",-500.0,0.00020356,7,"2026-01-03T13:30:43.924",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368740,1767447043934,"fUST",-215.0,0.00020388,2,"2026-01-03T13:30:43.934",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368741,1767447043944,"fUST",-454.63638182,0.00020412,4,"2026-01-03T13:30:43.944",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368742,1767447043960,"fUST",-454.63638182,0.00020412,4,"2026-01-03T13:30:43.960",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368743,1767447043981,"fUST",-215.0,0.00020416,2,"2026-01-03T13:30:43.981",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368744,1767447043998,"fUST",-215.0,0.00020481,2,"2026-01-03T13:30:43.998",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368745,1767447044139,"fUST",-792.7,0.00020483,2,"2026-01-03T13:30:44.139",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368746,1767447044151,"fUST",-579.00707016,0.00020485,2,"2026-01-03T13:30:44.151",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368747,1767447044165,"fUST",-558.06840171,0.0002049,2,"2026-01-03T13:30:44.165",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368748,1767447044177,"fUST",-224.05147365,0.0002049,2,"2026-01-03T13:30:44.177",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368749,1767447044186,"fUST",-895.30968872,0.0002049,2,"2026-01-03T13:30:44.186",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368750,1767447044196,"fUST",-2000.0,0.000205,7,"2026-01-03T13:30:44.196",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368751,1767447044206,"fUST",-215.0,0.00020508,2,"2026-01-03T13:30:44.206",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368752,1767447044215,"fUST",-1075.842334,0.00020548,2,"2026-01-03T13:30:44.215",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368753,1767447044229,"fUST",-454.63638182,0.00020601,4,"2026-01-03T13:30:44.229",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368754,1767447044239,"fUST",-454.63638182,0.00020601,4,"2026-01-03T13:30:44.239",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368755,1767447044249,"fUST",-1387.41390941,0.0002061,2,"2026-01-03T13:30:44.249",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368756,1767447044258,"fUST",-2232.27360684,0.00020682,2,"2026-01-03T13:30:44.258",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368757,1767447044269,"fUST",-2065.50785715,0.00020689,2,"2026-01-03T13:30:44.269",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368758,1767447044279,"fUST",-1627.87960381,0.00020776,2,"2026-01-03T13:30:44.279",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368759,1767447044289,"fUST",-206.0,0.00020822,3,"2026-01-03T13:30:44.289",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368760,1767447044299,"fUST",-7674.89482594,0.00020852,2,"2026-01-03T13:30:44.299",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368761,1767447044308,"fUST",-1296.3246116,0.00020855,2,"2026-01-03T13:30:44.308",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368790,1767447045022,"fUST",-3e-08,0.000172,2,"2026-01-03T13:30:45.022",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368870,1767447045820,"fUST",-50000.0,0.000142,2,"2026-01-03T13:30:45.820",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368872,1767447045831,"fUST",-184.39999997,0.000172,2,"2026-01-03T13:30:45.831",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368874,1767447045841,"fUST",-184.4,0.000176,2,"2026-01-03T13:30:45.841",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368876,1767447045851,"fUST",-184.4,0.000179,2,"2026-01-03T13:30:45.851",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368878,1767447045861,"fUST",-184.4,0.000182,2,"2026-01-03T13:30:45.861",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368880,1767447045870,"fUST",-184.4,0.000186,2,"2026-01-03T13:30:45.870",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368881,1767447045880,"fUST",-184.4,0.000189,2,"2026-01-03T13:30:45.880",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368883,1767447045890,"fUST",-184.4,0.000193,2,"2026-01-03T13:30:45.890",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368885,1767447045899,"fUST",-184.4,0.000196,2,"2026-01-03T13:30:45.899",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368887,1767447045909,"fUST",-250.0,0.00019657,2,"2026-01-03T13:30:45.909",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368889,1767447045919,"fUST",-184.4,0.000199,2,"2026-01-03T13:30:45.919",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368890,1767447045934,"fUST",-184.4,0.000203,2,"2026-01-03T13:30:45.934",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368891,1767447045944,"fUST",-184.4,0.000206,2,"2026-01-03T13:30:45.944",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368892,1767447045954,"fUST",-9227.0817877,0.00020855,2,"2026-01-03T13:30:45.954",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368894,1767447045963,"fUST",-256.0729947,0.000209,2,"2026-01-03T13:30:45.963",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368895,1767447045973,"fUST",-16856.74294802,0.00020936,2,"2026-01-03T13:30:45.973",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368897,1767447045983,"fUST",-792.7,0.00020989,2,"2026-01-03T13:30:45.983",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368898,1767447045994,"fUST",-167.67,0.00021,2,"2026-01-03T13:30:45.994",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368899,1767447046004,"fUST",-250.0,0.00021,10,"2026-01-03T13:30:46.004",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368900,1767447046014,"fUST",-10000.0,0.00021,5,"2026-01-03T13:30:46.014",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368901,1767447046026,"fUST",-20.82872604,0.00021,2,"2026-01-03T13:30:46.026",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368902,1767447046038,"fUST",-256.12231996,0.00021,2,"2026-01-03T13:30:46.038",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368903,1767447046048,"fUST",-535.15616894,0.00021,2,"2026-01-03T13:30:46.048",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368991,1767447133454,"fUST",159.29,0.00011693,2,"2026-01-03T13:32:13.454",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368992,1767447138834,"fUST",191.04,0.000121,2,"2026-01-03T13:32:18.834",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368993,1767447141037,"fUST",-212.38,0.00012202,2,"2026-01-03T13:32:21.037",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368994,1767447209121,"fUST",216.58,0.00010581,2,"2026-01-03T13:33:29.121",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368995,1767447209365,"fUST",288.77,0.00011041,2,"2026-01-03T13:33:29.365",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368996,1767447209870,"fUST",360.97,0.00011501,2,"2026-01-03T13:33:29.870",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368997,1767447210489,"fUST",433.16,0.00011961,2,"2026-01-03T13:33:30.489",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368998,1767447210649,"fUST",150.36,0.000122,2,"2026-01-03T13:33:30.649",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400368999,1767447222445,"fUST",-505.35,0.00012421,2,"2026-01-03T13:33:42.445",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369000,1767447223060,"fUST",-300.0,0.0001246,2,"2026-01-03T13:33:43.060",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369001,1767447223084,"fUST",-245.72666961,0.0001246,2,"2026-01-03T13:33:43.084",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369002,1767447226127,"fUST",-300.0,0.0001246,2,"2026-01-03T13:33:46.127",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369003,1767447230466,"fUST",-300.08689002,0.0001246,2,"2026-01-03T13:33:50.466",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369004,1767447235229,"fUST",-310.90151609,0.0001246,2,"2026-01-03T13:33:55.229",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369005,1767447240110,"fUST",-43.28492428,0.0001246,2,"2026-01-03T13:34:00.110",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369006,1767447240154,"fUST",-196.84292458,0.0001246,2,"2026-01-03T13:34:00.154",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369007,1767447265905,"fUST",221.17,0.000121,2,"2026-01-03T13:34:25.905",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369008,1767447286847,"fUST",210.31,0.00010474,2,"2026-01-03T13:34:46.847",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369009,1767447287255,"fUST",280.41,0.00010929,2,"2026-01-03T13:34:47.255",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369010,1767447287675,"fUST",350.51,0.00011384,2,"2026-01-03T13:34:47.675",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369011,1767447288215,"fUST",420.62,0.0001184,2,"2026-01-03T13:34:48.215",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369012,1767447299158,"fUST",-167.27968079,0.00012295,2,"2026-01-03T13:34:59.158",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369013,1767447301702,"fUST",-230.26790519,0.00012295,2,"2026-01-03T13:35:01.702",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369014,1767447302599,"fUST",-93.17241402,0.00012295,2,"2026-01-03T13:35:02.599",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369015,1767447302630,"fUST",-300.0,0.00012459,2,"2026-01-03T13:35:02.630",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369016,1767447302660,"fUST",-300.0,0.00012459,2,"2026-01-03T13:35:02.660",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369017,1767447302692,"fUST",-300.0,0.00012459,2,"2026-01-03T13:35:02.692",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369018,1767447302725,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:02.725",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369019,1767447302756,"fUST",-260.19500082,0.0001246,2,"2026-01-03T13:35:02.756",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369020,1767447302789,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:02.789",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369021,1767447302820,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:02.820",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369022,1767447302851,"fUST",-226.37562495,0.0001246,2,"2026-01-03T13:35:02.851",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369023,1767447302884,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:02.884",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369024,1767447302917,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:02.917",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369025,1767447302950,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:02.950",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369026,1767447302982,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:02.982",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369027,1767447303617,"fUST",-242.6933364,0.0001246,2,"2026-01-03T13:35:03.617",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369028,1767447314831,"fUST",-205.45055031,0.00012287,2,"2026-01-03T13:35:14.831",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369029,1767447314863,"fUST",-300.0,0.00012459,2,"2026-01-03T13:35:14.863",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369030,1767447314901,"fUST",-257.3066636,0.0001246,2,"2026-01-03T13:35:14.901",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369031,1767447314937,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:14.937",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369032,1767447315096,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:15.096",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369033,1767447315133,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:15.133",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369034,1767447315170,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:15.170",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369035,1767447315205,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:15.205",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369036,1767447315239,"fUST",-583.96395321,0.0001246,2,"2026-01-03T13:35:15.239",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369037,1767447315274,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:15.274",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369038,1767447315305,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:15.305",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369039,1767447324478,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:24.478",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369040,1767447324510,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:24.510",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369041,1767447324542,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:24.542",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369042,1767447324574,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:24.574",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369043,1767447324722,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:24.722",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369044,1767447324757,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:24.757",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369045,1767447324790,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:24.790",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369046,1767447324822,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:24.822",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369047,1767447324853,"fUST",-614.91954577,0.0001246,2,"2026-01-03T13:35:24.853",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369048,1767447324886,"fUST",-270.17090846,0.0001246,2,"2026-01-03T13:35:24.886",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369049,1767447330958,"fUST",-152.0,0.000121,2,"2026-01-03T13:35:30.958",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369050,1767447330991,"fUST",-229.82909154,0.0001246,2,"2026-01-03T13:35:30.991",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369051,1767447331025,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:31.025",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369052,1767447331057,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:31.057",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369053,1767447331200,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:31.200",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369054,1767447331232,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:31.232",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369055,1767447331267,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:31.267",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369056,1767447331299,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:31.299",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369057,1767447331331,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:31.331",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369058,1767447331364,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:31.364",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369059,1767447331397,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:31.397",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369060,1767447337396,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:37.396",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369061,1767447337431,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:37.431",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369062,1767447337466,"fUST",-340.67597739,0.0001246,2,"2026-01-03T13:35:37.466",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369063,1767447337504,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:37.504",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369064,1767447337542,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:37.542",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369065,1767447337579,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:37.579",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369066,1767447337616,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:37.616",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369067,1767447337651,"fUST",-319.71489047,0.0001246,2,"2026-01-03T13:35:37.651",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369068,1767447337687,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:37.687",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369069,1767447337724,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:37.724",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369070,1767447337759,"fUST",-179.22826428,0.0001246,2,"2026-01-03T13:35:37.759",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369071,1767447338265,"fUST",-286.91090955,0.0001246,2,"2026-01-03T13:35:38.265",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369072,1767447343373,"fUST",-33.86082617,0.0001246,2,"2026-01-03T13:35:43.373",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369073,1767447343405,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:43.405",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369074,1767447343437,"fUST",-366.4777834,0.0001246,2,"2026-01-03T13:35:43.437",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369075,1767447343470,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:43.470",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369076,1767447343502,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:43.502",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369077,1767447343535,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:43.535",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369078,1767447343568,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:43.568",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369079,1767447343601,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:43.601",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369080,1767447343634,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:43.634",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369081,1767447343666,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:43.666",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369082,1767447343699,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:43.699",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369083,1767447349710,"fUST",-373.97884639,0.0001246,2,"2026-01-03T13:35:49.710",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369084,1767447349746,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:49.746",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369085,1767447349779,"fUST",-257.81882913,0.0001246,2,"2026-01-03T13:35:49.779",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369086,1767447349813,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:49.813",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369087,1767447349844,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:49.844",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369088,1767447349878,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:49.878",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369089,1767447349912,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:49.912",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369090,1767447349944,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:49.944",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369091,1767447349978,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:49.978",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369092,1767447350012,"fUST",-500.0,0.0001246,2,"2026-01-03T13:35:50.012",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369093,1767447350045,"fUST",-236.41464896,0.0001246,2,"2026-01-03T13:35:50.045",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369094,1767447355949,"fUST",-2748.73291231,0.00012335,2,"2026-01-03T13:35:55.949",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369095,1767447364176,"fUST",288.5,0.00010003,2,"2026-01-03T13:36:04.176",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369096,1767447364716,"fUST",432.74,0.00010457,2,"2026-01-03T13:36:04.716",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369097,1767447365206,"fUST",576.99,0.00010912,2,"2026-01-03T13:36:05.206",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369098,1767447365695,"fUST",-206.29728108,0.00012459,2,"2026-01-03T13:36:05.695",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369099,1767447365728,"fUST",721.24,0.00011367,2,"2026-01-03T13:36:05.728",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369100,1767447366229,"fUST",865.49,0.00011821,2,"2026-01-03T13:36:06.229",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369101,1767447366762,"fUST",1009.73,0.00012276,2,"2026-01-03T13:36:06.762",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369102,1767447367838,"fUST",-93.70271892,0.00012459,2,"2026-01-03T13:36:07.838",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369103,1767447367861,"fUST",-182.21198243,0.00012459,2,"2026-01-03T13:36:07.861",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369104,1767447370880,"fUST",-117.78801757,0.00012459,2,"2026-01-03T13:36:10.880",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369105,1767447370904,"fUST",-263.58535104,0.0001246,2,"2026-01-03T13:36:10.904",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369106,1767447370929,"fUST",-36.41464896,0.0001246,2,"2026-01-03T13:36:10.929",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369107,1767447397604,"fUST",196.28854585,0.00028767,120,"2026-01-03T13:36:37.604",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369108,1767447404122,"fUST",-208.03,0.000123,2,"2026-01-03T13:36:44.122",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369109,1767447404726,"fUST",-221.0,0.000124,2,"2026-01-03T13:36:44.726",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369110,1767447420118,"fUST",-418.13203878,0.0001246,2,"2026-01-03T13:37:00.118",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369111,1767447446406,"fUST",216.64,0.00010659,2,"2026-01-03T13:37:26.406",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369112,1767447447003,"fUST",324.96,0.00011143,2,"2026-01-03T13:37:27.003",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369113,1767447447513,"fUST",433.28,0.00011627,2,"2026-01-03T13:37:27.513",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369114,1767447448026,"fUST",541.6,0.00012112,2,"2026-01-03T13:37:28.026",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369115,1767447452819,"fUST",150.7,0.000121,2,"2026-01-03T13:37:32.819",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369116,1767447479693,"fUST",154.12,7.992e-05,2,"2026-01-03T13:37:59.693",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369117,1767447479889,"fUST",154.12,7.992e-05,2,"2026-01-03T13:37:59.889",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369118,1767447480174,"fUST",154.11,7.992e-05,2,"2026-01-03T13:38:00.174",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369119,1767447501974,"fUST",-277.39278672,0.0001236,2,"2026-01-03T13:38:21.974",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369120,1767447504306,"fUST",-277.39278668,0.0001236,2,"2026-01-03T13:38:24.306",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369121,1767447504328,"fUST",-132.73969964,0.00012361,2,"2026-01-03T13:38:24.328",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369122,1767447506474,"fUST",-144.65308704,0.00012361,2,"2026-01-03T13:38:26.474",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369123,1767447506497,"fUST",-70.54054558,0.00012361,2,"2026-01-03T13:38:26.497",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369124,1767447508861,"fUST",211.07,0.000121,2,"2026-01-03T13:38:28.861",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369125,1767447509765,"fUST",-205.74623607,0.00012361,2,"2026-01-03T13:38:29.765",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369126,1767447511842,"fUST",-1.10600503,0.00012361,2,"2026-01-03T13:38:31.842",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369127,1767447511865,"fUST",-175.42399497,0.00012361,2,"2026-01-03T13:38:31.865",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369128,1767447514936,"fUST",-101.96879171,0.00012361,2,"2026-01-03T13:38:34.936",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369129,1767447514960,"fUST",-53.46120829,0.00012458,2,"2026-01-03T13:38:34.960",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369130,1767447517487,"fUST",-182.13650057,0.00012458,2,"2026-01-03T13:38:37.487",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369131,1767447517515,"fUST",-29.66163208,0.00012458,2,"2026-01-03T13:38:37.515",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369132,1767447518937,"fUST",-251.01392967,0.00012458,2,"2026-01-03T13:38:38.937",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369133,1767447520679,"fUST",-196.49940614,0.00012458,2,"2026-01-03T13:38:40.679",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369134,1767447522253,"fUST",-22.82503211,0.00012458,2,"2026-01-03T13:38:42.253",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369135,1767447522278,"fUST",-200.27496789,0.00012458,2,"2026-01-03T13:38:42.278",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369137,1767447525815,"fUST",-250.35301802,0.00012458,2,"2026-01-03T13:38:45.815",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369138,1767447526597,"fUST",182.5,0.00010659,2,"2026-01-03T13:38:46.597",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369139,1767447527109,"fUST",273.75,0.00011144,2,"2026-01-03T13:38:47.109",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369140,1767447527620,"fUST",365.0,0.00011628,2,"2026-01-03T13:38:47.620",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369141,1767447528154,"fUST",456.25,0.00012113,2,"2026-01-03T13:38:48.154",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369142,1767447530249,"fUST",-49.37201409,0.00012458,2,"2026-01-03T13:38:50.249",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369143,1767447530274,"fUST",-134.25069235,0.00012458,2,"2026-01-03T13:38:50.274",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369144,1767447534146,"fUST",-167.84760442,0.00012458,2,"2026-01-03T13:38:54.146",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369145,1767447573889,"fUST",150.82,0.000121,2,"2026-01-03T13:39:33.889",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369146,1767447575828,"fUST",1049.9,0.00028767,120,"2026-01-03T13:39:35.828",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369147,1767447606854,"fUST",224.97,0.00011734,2,"2026-01-03T13:40:06.854",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369148,1767447612815,"fUST",-223.1,0.00012245,2,"2026-01-03T13:40:12.815",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369149,1767447613498,"fUST",-76.87,0.00012245,2,"2026-01-03T13:40:13.498",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369150,1767447664532,"fUST",520.0,0.00012245,2,"2026-01-03T13:41:04.532",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369151,1767447688687,"fUST",217.5,0.00011907,2,"2026-01-03T13:41:28.687",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369152,1767447690455,"fUST",214.06,0.000122,2,"2026-01-03T13:41:30.455",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369153,1767447695940,"fUST",-290.0,0.00012425,2,"2026-01-03T13:41:35.940",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369154,1767447702830,"fUST",-192.45,0.00012456,2,"2026-01-03T13:41:42.830",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369155,1767447706885,"fUST",-107.55,0.00012456,2,"2026-01-03T13:41:46.885",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369156,1767447706909,"fUST",-500.0,0.00012457,2,"2026-01-03T13:41:46.909",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369157,1767447706934,"fUST",-183.26190798,0.00012457,2,"2026-01-03T13:41:46.934",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369158,1767447710388,"fUST",-316.73809202,0.00012457,2,"2026-01-03T13:41:50.388",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369159,1767447710414,"fUST",-67.87365833,0.00012457,2,"2026-01-03T13:41:50.414",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369160,1767447769033,"fUST",198.12,0.00011731,2,"2026-01-03T13:42:49.033",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369161,1767447776517,"fUST",-264.16,0.00012241,2,"2026-01-03T13:42:56.517",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369162,1767447814033,"fUST",152.22,0.000122,2,"2026-01-03T13:43:34.033",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369163,1767447849996,"fUST",180.47,0.00011801,2,"2026-01-03T13:44:09.996",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369164,1767447857517,"fUST",-240.63,0.00012314,2,"2026-01-03T13:44:17.517",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369165,1767447886995,"fUST",10000.01,0.00011457,2,"2026-01-03T13:44:46.995",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369166,1767447887021,"fUST",706.8937085,0.00011457,2,"2026-01-03T13:44:47.021",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369167,1767447912823,"fUST",-504.50495067,0.00012329,2,"2026-01-03T13:45:12.823",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369168,1767447914397,"fUST",-516.71581332,0.00012329,2,"2026-01-03T13:45:14.397",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369169,1767447918120,"fUST",-502.00548885,0.00012329,2,"2026-01-03T13:45:18.120",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369170,1767447920211,"fUST",-339.19355815,0.00012329,2,"2026-01-03T13:45:20.211",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369171,1767447921581,"fUST",-392.3009956,0.00012329,2,"2026-01-03T13:45:21.581",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369172,1767447922877,"fUST",-166.25903255,0.00012329,2,"2026-01-03T13:45:22.877",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369173,1767447928354,"fUST",186.96,0.00011784,2,"2026-01-03T13:45:28.354",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369174,1767447929267,"fUST",249.29,0.00012296,2,"2026-01-03T13:45:29.267",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369175,1767447930425,"fUST",217.72,0.000121,2,"2026-01-03T13:45:30.425",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369214,1767448006769,"fUST",170.31,0.00011724,2,"2026-01-03T13:46:46.769",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369215,1767448017804,"fUST",-227.08,0.00012234,2,"2026-01-03T13:46:57.804",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369216,1767448017833,"fUST",-17.34,0.00012329,2,"2026-01-03T13:46:57.833",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369217,1767448021898,"fUST",-487.88,0.00012329,2,"2026-01-03T13:47:01.898",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369276,1767448052117,"fUST",151.88,0.000121,2,"2026-01-03T13:47:32.117",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369277,1767448083995,"fUST",155.13,0.00011694,2,"2026-01-03T13:48:03.995",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369278,1767448092738,"fUST",-175.81545205,0.00012202,2,"2026-01-03T13:48:12.738",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369279,1767448102758,"fUST",-31.03454795,0.00012202,2,"2026-01-03T13:48:22.758",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369280,1767448102950,"fUST",175.81545205,0.00012123,2,"2026-01-03T13:48:22.950",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369282,1767448163407,"fUST",188.42,0.00012152,2,"2026-01-03T13:49:23.407",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369283,1767448172593,"fUST",221.71,0.000122,2,"2026-01-03T13:49:32.593",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369286,1767448198053,"fUST",-208.60778142,0.00012355,2,"2026-01-03T13:49:58.053",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369287,1767448200119,"fUST",533.5029129,0.00011755,2,"2026-01-03T13:50:00.119",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369288,1767448201385,"fUST",300.0,0.00012354,2,"2026-01-03T13:50:01.385",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369289,1767448202202,"fUST",300.0,0.00012354,2,"2026-01-03T13:50:02.202",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369290,1767448202657,"fUST",300.0,0.00012354,2,"2026-01-03T13:50:02.657",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369292,1767448222900,"fUST",208.60778142,0.00012355,2,"2026-01-03T13:50:22.900",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369301,1767448232190,"fUST",-504.07830695,0.00012355,2,"2026-01-03T13:50:32.190",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369302,1767448232202,"fUST",-3029.76356748,0.00012355,2,"2026-01-03T13:50:32.202",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369303,1767448232248,"fUST",-1495.92169305,0.00012355,2,"2026-01-03T13:50:32.248",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369304,1767448232264,"fUST",-17970.55164024,0.00012355,2,"2026-01-03T13:50:32.264",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369306,1767448232435,"fUST",636.42458281,0.00012354,2,"2026-01-03T13:50:32.435",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369311,1767448232485,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:32.485",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369316,1767448232525,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:32.525",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369339,1767448233973,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:33.973",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369340,1767448234257,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:34.257",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369341,1767448234393,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:34.393",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369342,1767448234504,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:34.504",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369343,1767448234716,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:34.716",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369344,1767448234828,"fUST",397.96708495,0.00012354,2,"2026-01-03T13:50:34.828",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369345,1767448234944,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:34.944",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369346,1767448235060,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:35.060",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369347,1767448235092,"fUST",204.51955304,0.00012354,2,"2026-01-03T13:50:35.092",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369348,1767448235136,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:35.136",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369349,1767448235171,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:35.171",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369350,1767448235204,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:35.204",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369351,1767448235242,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:35.242",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369352,1767448235287,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:35.287",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369353,1767448235320,"fUST",118.98808488,0.00012354,2,"2026-01-03T13:50:35.320",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369354,1767448235348,"fUST",392.08716705,0.00012354,2,"2026-01-03T13:50:35.348",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369355,1767448235383,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:35.383",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369356,1767448235417,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:35.417",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369357,1767448235454,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:35.454",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369358,1767448235492,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:35.492",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369359,1767448235534,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:35.534",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369360,1767448235574,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:35.574",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369361,1767448235611,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:35.611",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369362,1767448235644,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:35.644",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369363,1767448235680,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:35.680",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369364,1767448235722,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:35.722",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369365,1767448235764,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:35.764",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369366,1767448235801,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:35.801",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369367,1767448235874,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:35.874",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369368,1767448235912,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:35.912",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369369,1767448235946,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:35.946",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369370,1767448235980,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:35.980",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369371,1767448236018,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:36.018",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369372,1767448236051,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:36.051",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369373,1767448236192,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:36.192",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369374,1767448236242,"fUST",107.92283295,0.00012354,2,"2026-01-03T13:50:36.242",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369375,1767448236273,"fUST",392.07716705,0.00012354,2,"2026-01-03T13:50:36.273",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369376,1767448236306,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:36.306",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369377,1767448236360,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:36.360",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369378,1767448236400,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:36.400",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369379,1767448236451,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:36.451",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369380,1767448236488,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:36.488",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369381,1767448236528,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:36.528",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369382,1767448236569,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:36.569",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369383,1767448236605,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:36.605",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369384,1767448236640,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:36.640",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369385,1767448236685,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:36.685",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369386,1767448236724,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:36.724",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369387,1767448236762,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:36.762",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369388,1767448236801,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:36.801",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369389,1767448236841,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:36.841",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369390,1767448236875,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:36.875",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369391,1767448236912,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:36.912",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369392,1767448236956,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:36.956",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369393,1767448237001,"fUST",162.48405817,0.00012354,2,"2026-01-03T13:50:37.001",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369394,1767448237049,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:37.049",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369395,1767448237082,"fUST",445.44877478,0.00012354,2,"2026-01-03T13:50:37.082",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369396,1767448237109,"fUST",54.55122522,0.00012354,2,"2026-01-03T13:50:37.109",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369397,1767448237153,"fUST",400.0,0.00012354,2,"2026-01-03T13:50:37.153",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369398,1767448237192,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:37.192",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369399,1767448237229,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:37.229",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369400,1767448237282,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:37.282",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369401,1767448237318,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:37.318",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369402,1767448237361,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:37.361",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369403,1767448237413,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:37.413",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369404,1767448237449,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:37.449",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369405,1767448237486,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:37.486",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369406,1767448237523,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:37.523",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369407,1767448237565,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:37.565",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369408,1767448237600,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:37.600",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369409,1767448237645,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:37.645",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369410,1767448237687,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:37.687",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369411,1767448237844,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:37.844",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369412,1767448237880,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:37.880",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369413,1767448237916,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:37.916",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369414,1767448237959,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:37.959",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369415,1767448237997,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:37.997",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369416,1767448238032,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:38.032",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369417,1767448238068,"fUST",45.45877478,0.00012354,2,"2026-01-03T13:50:38.068",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369418,1767448238098,"fUST",454.54122522,0.00012354,2,"2026-01-03T13:50:38.098",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369419,1767448238132,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:38.132",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369420,1767448238175,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:38.175",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369421,1767448238212,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:38.212",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369422,1767448238255,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:38.255",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369423,1767448238302,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:38.302",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369424,1767448238343,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:38.343",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369425,1767448238379,"fUST",456.56902974,0.00012354,2,"2026-01-03T13:50:38.379",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369426,1767448238436,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:38.436",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369430,1767448238471,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:38.471",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369435,1767448238515,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:38.515",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369437,1767448238550,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:38.550",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369438,1767448238592,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:38.592",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369439,1767448238640,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:38.640",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369440,1767448238678,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:38.678",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369441,1767448238714,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:38.714",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369442,1767448238753,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:38.753",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369443,1767448238800,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:38.800",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369444,1767448238834,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:38.834",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369445,1767448238867,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:38.867",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369446,1767448239194,"fUST",88.89974504,0.00012354,2,"2026-01-03T13:50:39.194",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369447,1767448239220,"fUST",411.10025496,0.00012354,2,"2026-01-03T13:50:39.220",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369448,1767448239261,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:39.261",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369449,1767448239295,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:39.295",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369450,1767448239326,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:39.326",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369451,1767448239362,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:39.362",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369452,1767448239394,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:39.394",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369453,1767448239431,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:39.431",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369454,1767448239462,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:39.462",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369455,1767448239498,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:39.498",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369456,1767448239534,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:39.534",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369457,1767448239566,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:39.566",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369458,1767448239599,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:39.599",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369459,1767448239646,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:39.646",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369460,1767448239683,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:39.683",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369461,1767448239727,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:39.727",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369462,1767448239761,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:39.761",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369463,1767448239807,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:39.807",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369464,1767448239840,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:39.840",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369465,1767448239879,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:39.879",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369466,1767448239920,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:39.920",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369467,1767448239953,"fUST",88.90974504,0.00012354,2,"2026-01-03T13:50:39.953",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369468,1767448239979,"fUST",161.09025496,0.00012354,2,"2026-01-03T13:50:39.979",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369469,1767448240013,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:40.013",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369470,1767448240050,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:40.050",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369471,1767448240094,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:40.094",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369475,1767448240130,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:40.130",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369480,1767448240169,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:40.169",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369486,1767448240210,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:40.210",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369487,1767448240242,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:40.242",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369488,1767448240304,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:40.304",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369489,1767448240466,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:40.466",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369493,1767448240512,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:40.512",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369494,1767448240555,"fUST",500.0,0.00012354,2,"2026-01-03T13:50:40.555",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369495,1767448241014,"fUST",-410.19,0.00012355,2,"2026-01-03T13:50:41.014",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369496,1767448241026,"fUST",-370.60755416,0.00012355,2,"2026-01-03T13:50:41.026",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369497,1767448241042,"fUST",-1485.67731641,0.00012355,2,"2026-01-03T13:50:41.042",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369498,1767448241053,"fUST",-2541.83438832,0.00012355,2,"2026-01-03T13:50:41.053",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369499,1767448241064,"fUST",-886.6992,0.00012355,2,"2026-01-03T13:50:41.064",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369500,1767448241075,"fUST",-544.79095787,0.00012355,2,"2026-01-03T13:50:41.075",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369501,1767448241086,"fUST",-970551.2775941,0.00012355,2,"2026-01-03T13:50:41.086",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369502,1767448241095,"fUST",-338.14216667,0.00012355,2,"2026-01-03T13:50:41.095",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369503,1767448241104,"fUST",-594.0,0.00012355,2,"2026-01-03T13:50:41.104",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369504,1767448241114,"fUST",-50000.0,0.00012453,2,"2026-01-03T13:50:41.114",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369505,1767448241123,"fUST",-300.0,0.00012453,2,"2026-01-03T13:50:41.123",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369506,1767448241133,"fUST",-1200.0,0.00012453,2,"2026-01-03T13:50:41.133",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369507,1767448241142,"fUST",-205.4,0.00012453,2,"2026-01-03T13:50:41.142",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369508,1767448241151,"fUST",-500.0,0.00012461,2,"2026-01-03T13:50:41.151",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369509,1767448241161,"fUST",-151.0,0.000125,2,"2026-01-03T13:50:41.161",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369510,1767448241170,"fUST",-151.0,0.000125,2,"2026-01-03T13:50:41.170",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369511,1767448241180,"fUST",-151.0,0.000125,2,"2026-01-03T13:50:41.180",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369512,1767448241189,"fUST",-151.0,0.000125,2,"2026-01-03T13:50:41.189",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369513,1767448241199,"fUST",-151.0,0.000125,2,"2026-01-03T13:50:41.199",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369514,1767448241208,"fUST",-151.0,0.000125,2,"2026-01-03T13:50:41.208",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369515,1767448241217,"fUST",-221.71,0.000125,2,"2026-01-03T13:50:41.217",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369516,1767448241227,"fUST",-999.0,0.00012549,2,"2026-01-03T13:50:41.227",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369517,1767448241237,"fUST",-693.3115783,0.00012549,2,"2026-01-03T13:50:41.237",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369518,1767448241246,"fUST",-500.0,0.00012735,2,"2026-01-03T13:50:41.246",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369519,1767448241259,"fUST",-3886.37722191,0.0001282,2,"2026-01-03T13:50:41.259",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369520,1767448241268,"fUST",-1132139.60333947,0.0001287,2,"2026-01-03T13:50:41.268",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369521,1767448241279,"fUST",-221.71,0.000129,2,"2026-01-03T13:50:41.279",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369522,1767448241288,"fUST",-299.99999901,0.00013,2,"2026-01-03T13:50:41.288",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369523,1767448241298,"fUST",-500.0,0.00013009,2,"2026-01-03T13:50:41.298",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369524,1767448241308,"fUST",-221.71,0.000132,2,"2026-01-03T13:50:41.308",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369525,1767448241318,"fUST",-441.28107065,0.00013273,2,"2026-01-03T13:50:41.318",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369526,1767448241328,"fUST",-500.0,0.00013273,2,"2026-01-03T13:50:41.328",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369527,1767448241339,"fUST",-500.0,0.00013273,2,"2026-01-03T13:50:41.339",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369528,1767448241349,"fUST",-500.0,0.00013273,2,"2026-01-03T13:50:41.349",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369529,1767448241358,"fUST",-500.0,0.00013273,2,"2026-01-03T13:50:41.358",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369530,1767448241367,"fUST",-500.55502892,0.00013273,2,"2026-01-03T13:50:41.367",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369531,1767448241377,"fUST",-371.29616414,0.00013273,2,"2026-01-03T13:50:41.377",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369532,1767448241387,"fUST",-530.84744,0.00013273,2,"2026-01-03T13:50:41.387",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369533,1767448241396,"fUST",-500.0,0.00013273,2,"2026-01-03T13:50:41.396",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369534,1767448241406,"fUST",-500.0,0.00013273,2,"2026-01-03T13:50:41.406",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369535,1767448241417,"fUST",-500.35714375,0.00013273,2,"2026-01-03T13:50:41.417",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369536,1767448241427,"fUST",-500.40812858,0.00013273,2,"2026-01-03T13:50:41.427",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369537,1767448241436,"fUST",-500.48237545,0.00013273,2,"2026-01-03T13:50:41.436",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369538,1767448241446,"fUST",-500.0,0.00013273,2,"2026-01-03T13:50:41.446",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369539,1767448241456,"fUST",-500.0,0.00013273,2,"2026-01-03T13:50:41.456",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369540,1767448241466,"fUST",-500.0,0.00013273,2,"2026-01-03T13:50:41.466",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369541,1767448241476,"fUST",-500.74961065,0.00013273,2,"2026-01-03T13:50:41.476",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369542,1767448241486,"fUST",-500.0,0.00013273,2,"2026-01-03T13:50:41.486",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369543,1767448241496,"fUST",-179.25919058,0.00013273,2,"2026-01-03T13:50:41.496",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369544,1767448241505,"fUST",-500.0,0.00013273,2,"2026-01-03T13:50:41.505",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369545,1767448241515,"fUST",-500.91796421,0.00013273,2,"2026-01-03T13:50:41.515",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369546,1767448241525,"fUST",-500.70079178,0.00013273,2,"2026-01-03T13:50:41.525",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369547,1767448241534,"fUST",-161.79331584,0.00013273,2,"2026-01-03T13:50:41.534",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369548,1767448241543,"fUST",-500.191811,0.00013273,2,"2026-01-03T13:50:41.543",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369549,1767448241553,"fUST",-500.0,0.00013273,2,"2026-01-03T13:50:41.553",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369550,1767448241562,"fUST",-500.0,0.00013273,2,"2026-01-03T13:50:41.562",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369551,1767448241572,"fUST",-502.52676973,0.00013273,2,"2026-01-03T13:50:41.572",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369552,1767448241582,"fUST",-489.45983528,0.00013273,2,"2026-01-03T13:50:41.582",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369553,1767448241592,"fUST",-500.0,0.00013273,2,"2026-01-03T13:50:41.592",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369554,1767448241601,"fUST",-500.0,0.00013273,2,"2026-01-03T13:50:41.601",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369555,1767448241612,"fUST",-500.0,0.00013273,2,"2026-01-03T13:50:41.612",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369556,1767448241622,"fUST",-500.0,0.00013273,2,"2026-01-03T13:50:41.622",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369557,1767448241632,"fUST",-500.0,0.00013273,2,"2026-01-03T13:50:41.632",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369558,1767448241642,"fUST",-500.0,0.00013273,2,"2026-01-03T13:50:41.642",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369559,1767448241651,"fUST",-500.0,0.00013283,2,"2026-01-03T13:50:41.651",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369560,1767448241661,"fUST",-6014.64117995,0.0001354,2,"2026-01-03T13:50:41.661",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369561,1767448241773,"fUST",-291.78649388,0.00013557,2,"2026-01-03T13:50:41.773",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369562,1767448241783,"fUST",-420.0,0.00013557,2,"2026-01-03T13:50:41.783",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369563,1767448241793,"fUST",-221.71,0.000136,2,"2026-01-03T13:50:41.793",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369564,1767448241802,"fUST",-1680.0,0.00013664,2,"2026-01-03T13:50:41.802",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369565,1767448241811,"fUST",-300.0,0.00013673,2,"2026-01-03T13:50:41.811",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369566,1767448241820,"fUST",-250.0,0.00013684,2,"2026-01-03T13:50:41.820",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369567,1767448241830,"fUST",-500.0,0.00013698,2,"2026-01-03T13:50:41.830",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369568,1767448241841,"fUST",-500.0,0.00013698,2,"2026-01-03T13:50:41.841",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369569,1767448241851,"fUST",-450.1410394,0.00013698,2,"2026-01-03T13:50:41.851",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369570,1767448241860,"fUST",-529.5136224,0.00013698,2,"2026-01-03T13:50:41.860",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369571,1767448241869,"fUST",-191.60962152,0.00013698,2,"2026-01-03T13:50:41.869",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369572,1767448241879,"fUST",-500.0,0.00013698,2,"2026-01-03T13:50:41.879",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369573,1767448241889,"fUST",-500.0,0.00013698,2,"2026-01-03T13:50:41.889",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369574,1767448241899,"fUST",-500.0,0.00013698,2,"2026-01-03T13:50:41.899",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369575,1767448241908,"fUST",-500.0,0.00013698,2,"2026-01-03T13:50:41.908",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369576,1767448241918,"fUST",-500.0,0.00013698,2,"2026-01-03T13:50:41.918",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369577,1767448241927,"fUST",-500.0,0.00013698,2,"2026-01-03T13:50:41.927",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369578,1767448241936,"fUST",-500.0,0.00013698,2,"2026-01-03T13:50:41.936",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369579,1767448241946,"fUST",-500.0,0.00013698,2,"2026-01-03T13:50:41.946",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369580,1767448241956,"fUST",-500.0,0.00013698,2,"2026-01-03T13:50:41.956",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369581,1767448241965,"fUST",-500.0,0.00013698,2,"2026-01-03T13:50:41.965",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369582,1767448241975,"fUST",-500.0,0.00013698,2,"2026-01-03T13:50:41.975",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369583,1767448241984,"fUST",-500.0,0.00013698,2,"2026-01-03T13:50:41.984",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369584,1767448241993,"fUST",-500.0,0.00013698,2,"2026-01-03T13:50:41.993",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369585,1767448242003,"fUST",-500.0,0.00013698,2,"2026-01-03T13:50:42.003",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369586,1767448242013,"fUST",-500.0,0.00013698,2,"2026-01-03T13:50:42.013",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369587,1767448242022,"fUST",-500.0,0.00013698,2,"2026-01-03T13:50:42.022",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369588,1767448242031,"fUST",-500.0,0.00013698,2,"2026-01-03T13:50:42.031",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369589,1767448242041,"fUST",-500.0,0.00013698,2,"2026-01-03T13:50:42.041",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369590,1767448242051,"fUST",-511.6918153,0.00013698,2,"2026-01-03T13:50:42.051",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369591,1767448242060,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:50:42.060",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369592,1767448242069,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:50:42.069",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369593,1767448242079,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:50:42.079",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369594,1767448242088,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:50:42.088",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369595,1767448242098,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:50:42.098",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369596,1767448242107,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:50:42.107",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369597,1767448242117,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:50:42.117",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369598,1767448242126,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:50:42.126",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369599,1767448242136,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:50:42.136",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369600,1767448242145,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:50:42.145",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369601,1767448242155,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:50:42.155",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369602,1767448242164,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:50:42.164",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369603,1767448242173,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:50:42.173",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369604,1767448242182,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:50:42.182",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369605,1767448242192,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:50:42.192",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369606,1767448242201,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:50:42.201",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369607,1767448242211,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:50:42.211",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369608,1767448242220,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:50:42.220",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369609,1767448242230,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:50:42.230",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369610,1767448242240,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:50:42.240",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369611,1767448242250,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:50:42.250",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369612,1767448242263,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:50:42.263",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369613,1767448242273,"fUST",-1730.16,0.00013698,2,"2026-01-03T13:50:42.273",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369614,1767448242282,"fUST",-1730.18390779,0.00013698,2,"2026-01-03T13:50:42.282",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369615,1767448242292,"fUST",-540.00737412,0.00013698,2,"2026-01-03T13:50:42.292",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369616,1767448242302,"fUST",-500.0,0.00013698,2,"2026-01-03T13:50:42.302",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369617,1767448242312,"fUST",-500.0,0.00013698,2,"2026-01-03T13:50:42.312",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369618,1767448242321,"fUST",-500.0,0.00013698,2,"2026-01-03T13:50:42.321",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369619,1767448242333,"fUST",-500.0,0.00013698,2,"2026-01-03T13:50:42.333",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369620,1767448242343,"fUST",-500.0,0.00013698,2,"2026-01-03T13:50:42.343",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369621,1767448242353,"fUST",-500.0,0.00013698,2,"2026-01-03T13:50:42.353",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369622,1767448242362,"fUST",-500.0,0.00013698,2,"2026-01-03T13:50:42.362",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369623,1767448242372,"fUST",-500.0,0.00013698,2,"2026-01-03T13:50:42.372",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369624,1767448242382,"fUST",-500.0,0.00013698,2,"2026-01-03T13:50:42.382",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369625,1767448242392,"fUST",-500.0,0.00013698,2,"2026-01-03T13:50:42.392",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369626,1767448242402,"fUST",-500.0,0.00013698,2,"2026-01-03T13:50:42.402",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369627,1767448242412,"fUST",-500.0,0.00013698,2,"2026-01-03T13:50:42.412",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369628,1767448242421,"fUST",-500.0,0.00013698,2,"2026-01-03T13:50:42.421",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369629,1767448242432,"fUST",-500.0,0.00013698,2,"2026-01-03T13:50:42.432",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369630,1767448242443,"fUST",-500.0,0.00013699,2,"2026-01-03T13:50:42.443",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369631,1767448242452,"fUST",-152.47965923,0.00013699,2,"2026-01-03T13:50:42.452",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369632,1767448242462,"fUST",-500.0,0.00013699,2,"2026-01-03T13:50:42.462",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369633,1767448242472,"fUST",-409.51288327,0.00013699,2,"2026-01-03T13:50:42.472",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369634,1767448242482,"fUST",-500.0,0.00013699,2,"2026-01-03T13:50:42.482",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369635,1767448242492,"fUST",-500.0,0.00013699,2,"2026-01-03T13:50:42.492",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369636,1767448242502,"fUST",-168.67407301,0.00013699,2,"2026-01-03T13:50:42.502",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369637,1767448242512,"fUST",-500.0,0.00013699,2,"2026-01-03T13:50:42.512",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369638,1767448242523,"fUST",-500.0,0.00013699,2,"2026-01-03T13:50:42.523",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369639,1767448242533,"fUST",-150.17622078,0.00013699,2,"2026-01-03T13:50:42.533",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369640,1767448242543,"fUST",-500.0,0.00013699,2,"2026-01-03T13:50:42.543",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369641,1767448242553,"fUST",-505.70357448,0.00013699,2,"2026-01-03T13:50:42.553",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369642,1767448242563,"fUST",-500.0,0.00013699,2,"2026-01-03T13:50:42.563",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369643,1767448242572,"fUST",-500.0,0.00013699,2,"2026-01-03T13:50:42.572",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369644,1767448242582,"fUST",-500.0,0.00013699,2,"2026-01-03T13:50:42.582",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369645,1767448242591,"fUST",-500.0,0.00013699,2,"2026-01-03T13:50:42.591",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369646,1767448242601,"fUST",-500.0,0.00013699,2,"2026-01-03T13:50:42.601",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369647,1767448242610,"fUST",-504.2982278,0.00013699,2,"2026-01-03T13:50:42.610",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369648,1767448242619,"fUST",-500.0,0.00013699,2,"2026-01-03T13:50:42.619",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369649,1767448242629,"fUST",-500.0,0.00013699,2,"2026-01-03T13:50:42.629",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369650,1767448242638,"fUST",-440.35279329,0.00013699,2,"2026-01-03T13:50:42.638",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369651,1767448242648,"fUST",-500.0,0.00013699,2,"2026-01-03T13:50:42.648",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369652,1767448242657,"fUST",-500.0,0.00013699,2,"2026-01-03T13:50:42.657",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369653,1767448242666,"fUST",-500.0,0.00013699,2,"2026-01-03T13:50:42.666",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369654,1767448242676,"fUST",-500.0,0.00013699,2,"2026-01-03T13:50:42.676",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369655,1767448242685,"fUST",-500.0,0.00013699,2,"2026-01-03T13:50:42.685",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369656,1767448242696,"fUST",-500.0,0.00013699,2,"2026-01-03T13:50:42.696",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369657,1767448242705,"fUST",-500.0,0.00013699,2,"2026-01-03T13:50:42.705",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369658,1767448242715,"fUST",-500.0,0.00013699,2,"2026-01-03T13:50:42.715",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369659,1767448242724,"fUST",-500.0,0.00013699,2,"2026-01-03T13:50:42.724",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369660,1767448242734,"fUST",-604.84296719,0.00013699,2,"2026-01-03T13:50:42.734",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369661,1767448242744,"fUST",-500.0,0.00013699,2,"2026-01-03T13:50:42.744",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369662,1767448242754,"fUST",-500.0,0.00013699,2,"2026-01-03T13:50:42.754",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369663,1767448242763,"fUST",-500.0,0.00013699,2,"2026-01-03T13:50:42.763",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369664,1767448242773,"fUST",-500.0,0.00013699,2,"2026-01-03T13:50:42.773",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369665,1767448242782,"fUST",-500.0,0.00013699,2,"2026-01-03T13:50:42.782",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369666,1767448242791,"fUST",-500.0,0.00013699,2,"2026-01-03T13:50:42.791",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369667,1767448242801,"fUST",-266.65649314,0.0001371,2,"2026-01-03T13:50:42.801",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369668,1767448242811,"fUST",-1078.85,0.00013721,2,"2026-01-03T13:50:42.811",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369669,1767448242820,"fUST",-500.37577239,0.00013821,2,"2026-01-03T13:50:42.820",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369670,1767448242830,"fUST",-1000.0,0.00013821,2,"2026-01-03T13:50:42.830",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369672,1767448242840,"fUST",-1000.0,0.00013821,2,"2026-01-03T13:50:42.840",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369674,1767448242849,"fUST",-1000.0,0.00013821,2,"2026-01-03T13:50:42.849",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369675,1767448242859,"fUST",-1000.0,0.00013821,2,"2026-01-03T13:50:42.859",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369677,1767448242868,"fUST",-1000.0,0.00013821,2,"2026-01-03T13:50:42.868",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369678,1767448242878,"fUST",-1000.0,0.00013821,2,"2026-01-03T13:50:42.878",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369679,1767448242887,"fUST",-1000.0,0.00013821,2,"2026-01-03T13:50:42.887",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369680,1767448242898,"fUST",-1000.0,0.00013821,2,"2026-01-03T13:50:42.898",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369681,1767448242908,"fUST",-1000.0,0.00013821,2,"2026-01-03T13:50:42.908",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369682,1767448242918,"fUST",-1000.0,0.00013821,2,"2026-01-03T13:50:42.918",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369683,1767448242927,"fUST",-1000.0,0.00013821,2,"2026-01-03T13:50:42.927",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369684,1767448242937,"fUST",-1000.0,0.00013821,2,"2026-01-03T13:50:42.937",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369685,1767448242947,"fUST",-370.97976049,0.00013821,2,"2026-01-03T13:50:42.947",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369686,1767448243045,"fUST",-1000.0,0.00013821,2,"2026-01-03T13:50:43.045",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369687,1767448243055,"fUST",-221.71,0.000139,2,"2026-01-03T13:50:43.055",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369688,1767448243065,"fUST",-221.71,0.000142,2,"2026-01-03T13:50:43.065",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369689,1767448243074,"fUST",-600.0,0.00014221,2,"2026-01-03T13:50:43.074",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369690,1767448243084,"fUST",-303.83727218,0.00014247,2,"2026-01-03T13:50:43.084",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369691,1767448243093,"fUST",-535.88655536,0.00014247,2,"2026-01-03T13:50:43.093",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369692,1767448243103,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:50:43.103",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369693,1767448243112,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:50:43.112",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369694,1767448243122,"fUST",-1131.64054313,0.00014247,2,"2026-01-03T13:50:43.122",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369695,1767448243131,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:50:43.131",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369696,1767448243140,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:50:43.140",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369697,1767448243150,"fUST",-172.99015439,0.00014247,2,"2026-01-03T13:50:43.150",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369698,1767448243159,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:50:43.159",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369699,1767448243169,"fUST",-970.94631538,0.00014247,2,"2026-01-03T13:50:43.169",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369700,1767448243178,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:50:43.178",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369701,1767448243187,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:50:43.187",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369702,1767448243197,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:50:43.197",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369703,1767448243206,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:50:43.206",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369704,1767448243215,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:50:43.215",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369705,1767448243225,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:50:43.225",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369706,1767448243234,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:50:43.234",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369707,1767448243243,"fUST",-981.40904469,0.00014247,2,"2026-01-03T13:50:43.243",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369708,1767448243255,"fUST",-442.87105294,0.00014247,2,"2026-01-03T13:50:43.255",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369709,1767448243265,"fUST",-576.38948379,0.00014247,2,"2026-01-03T13:50:43.265",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369710,1767448243275,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:50:43.275",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369711,1767448243284,"fUST",-697.14280947,0.00014247,2,"2026-01-03T13:50:43.284",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369712,1767448243295,"fUST",-781.48970977,0.00014247,2,"2026-01-03T13:50:43.295",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369713,1767448243304,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:50:43.304",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369714,1767448243314,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:50:43.314",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369715,1767448243325,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:50:43.325",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369716,1767448243334,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:50:43.334",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369717,1767448243343,"fUST",-1000.0,0.00014247,2,"2026-01-03T13:50:43.343",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369718,1767448243353,"fUST",-399.00775667,0.00014355,2,"2026-01-03T13:50:43.353",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369719,1767448243362,"fUST",-1041.66666667,0.00014361,2,"2026-01-03T13:50:43.362",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369720,1767448243372,"fUST",-1500.0,0.00014368,2,"2026-01-03T13:50:43.372",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369721,1767448243381,"fUST",-1502.86490349,0.00014368,2,"2026-01-03T13:50:43.381",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369722,1767448243391,"fUST",-1500.0,0.00014368,2,"2026-01-03T13:50:43.391",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369723,1767448243400,"fUST",-1500.0,0.00014368,2,"2026-01-03T13:50:43.400",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369724,1767448243410,"fUST",-1572.32659835,0.00014368,2,"2026-01-03T13:50:43.410",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369725,1767448243420,"fUST",-1001.20972586,0.00014368,2,"2026-01-03T13:50:43.420",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369726,1767448243430,"fUST",-1500.0,0.00014368,2,"2026-01-03T13:50:43.430",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369727,1767448243439,"fUST",-1500.0,0.00014368,2,"2026-01-03T13:50:43.439",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369728,1767448243449,"fUST",-1500.0,0.00014368,2,"2026-01-03T13:50:43.449",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369729,1767448243458,"fUST",-1500.0,0.00014368,2,"2026-01-03T13:50:43.458",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369730,1767448243468,"fUST",-1500.0,0.00014368,2,"2026-01-03T13:50:43.468",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369731,1767448243478,"fUST",-1500.0,0.00014368,2,"2026-01-03T13:50:43.478",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369732,1767448243488,"fUST",-1500.0,0.00014368,2,"2026-01-03T13:50:43.488",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369733,1767448243497,"fUST",-1307.68196875,0.00014378,2,"2026-01-03T13:50:43.497",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369734,1767448243507,"fUST",-221.71,0.000146,2,"2026-01-03T13:50:43.507",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369735,1767448243517,"fUST",-737.36429423,0.00014768,2,"2026-01-03T13:50:43.517",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369736,1767448243526,"fUST",-1501.34335094,0.00014795,2,"2026-01-03T13:50:43.526",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369737,1767448243536,"fUST",-1000.0,0.00014795,2,"2026-01-03T13:50:43.536",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369738,1767448243546,"fUST",-1500.0,0.00014795,2,"2026-01-03T13:50:43.546",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369740,1767448243555,"fUST",-1500.0,0.00014795,2,"2026-01-03T13:50:43.555",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369741,1767448243565,"fUST",-152.42,0.0001486,2,"2026-01-03T13:50:43.565",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369742,1767448243574,"fUST",-587.0,0.00014877,2,"2026-01-03T13:50:43.574",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369743,1767448243584,"fUST",-100000.0,0.00014882,2,"2026-01-03T13:50:43.584",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369744,1767448243593,"fUST",-221.71,0.000149,2,"2026-01-03T13:50:43.593",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369745,1767448243603,"fUST",-673.31490018,0.00014916,2,"2026-01-03T13:50:43.603",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369746,1767448243613,"fUST",-500.0,0.00014916,2,"2026-01-03T13:50:43.613",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369747,1767448243622,"fUST",-500.0,0.00014916,2,"2026-01-03T13:50:43.622",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369748,1767448243632,"fUST",-2122.72672579,0.00014916,2,"2026-01-03T13:50:43.632",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369749,1767448243641,"fUST",-2000.0,0.00014916,2,"2026-01-03T13:50:43.641",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369750,1767448243651,"fUST",-410.0,0.00014993,2,"2026-01-03T13:50:43.651",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369751,1767448243660,"fUST",-1000.0,0.00015,2,"2026-01-03T13:50:43.660",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369752,1767448243669,"fUST",-800.0,0.00015068,2,"2026-01-03T13:50:43.669",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369753,1767448243679,"fUST",-314.28,0.000151,2,"2026-01-03T13:50:43.679",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369754,1767448243690,"fUST",-221.71,0.000152,2,"2026-01-03T13:50:43.690",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369755,1767448243699,"fUST",-2000.0,0.00015342,2,"2026-01-03T13:50:43.699",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369756,1767448243710,"fUST",-1167.75741766,0.00015464,2,"2026-01-03T13:50:43.710",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369757,1767448243720,"fUST",-221.71,0.000156,2,"2026-01-03T13:50:43.720",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369758,1767448243729,"fUST",-2465.36393751,0.00015678,2,"2026-01-03T13:50:43.729",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369759,1767448243738,"fUST",-2500.0,0.0001589,2,"2026-01-03T13:50:43.738",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369760,1767448243748,"fUST",-221.71,0.000159,2,"2026-01-03T13:50:43.748",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369762,1767448243757,"fUST",-1093.84384208,0.00016164,2,"2026-01-03T13:50:43.757",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369763,1767448243767,"fUST",-221.71,0.000163,2,"2026-01-03T13:50:43.767",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369764,1767448243776,"fUST",-500.0,0.00016311,2,"2026-01-03T13:50:43.776",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369765,1767448243785,"fUST",-500.0,0.00016311,2,"2026-01-03T13:50:43.785",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369766,1767448243795,"fUST",-500.0,0.00016311,2,"2026-01-03T13:50:43.795",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369767,1767448243804,"fUST",-500.0,0.00016311,2,"2026-01-03T13:50:43.804",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369768,1767448243814,"fUST",-500.0,0.00016311,2,"2026-01-03T13:50:43.814",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369769,1767448243823,"fUST",-500.0,0.00016311,2,"2026-01-03T13:50:43.823",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369770,1767448243833,"fUST",-500.0,0.00016311,2,"2026-01-03T13:50:43.833",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369771,1767448243843,"fUST",-500.0,0.00016311,2,"2026-01-03T13:50:43.843",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369772,1767448243852,"fUST",-500.0,0.00016311,2,"2026-01-03T13:50:43.852",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369773,1767448243862,"fUST",-500.0,0.00016311,2,"2026-01-03T13:50:43.862",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369774,1767448243871,"fUST",-500.0,0.00016311,2,"2026-01-03T13:50:43.871",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369775,1767448243881,"fUST",-500.0,0.00016311,2,"2026-01-03T13:50:43.881",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369776,1767448243890,"fUST",-500.0,0.00016311,2,"2026-01-03T13:50:43.890",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369777,1767448243899,"fUST",-500.0,0.00016311,2,"2026-01-03T13:50:43.899",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369778,1767448243910,"fUST",-500.0,0.00016311,2,"2026-01-03T13:50:43.910",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369779,1767448243920,"fUST",-500.0,0.00016311,2,"2026-01-03T13:50:43.920",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369780,1767448243929,"fUST",-484.05461293,0.00016311,2,"2026-01-03T13:50:43.929",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369781,1767448243938,"fUST",-823.0,0.00016326,2,"2026-01-03T13:50:43.938",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369782,1767448243948,"fUST",-459.87334668,0.00016355,2,"2026-01-03T13:50:43.948",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369783,1767448243957,"fUST",-259.06458157,0.00016384,3,"2026-01-03T13:50:43.957",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369784,1767448243966,"fUST",-972.294013,0.00016438,2,"2026-01-03T13:50:43.966",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369786,1767448243976,"fUST",-972.294013,0.00016438,2,"2026-01-03T13:50:43.976",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369787,1767448243985,"fUST",-972.294013,0.00016438,2,"2026-01-03T13:50:43.985",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369788,1767448243995,"fUST",-972.294013,0.00016438,2,"2026-01-03T13:50:43.995",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369789,1767448244004,"fUST",-151.0,0.00016438,2,"2026-01-03T13:50:44.004",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369790,1767448244014,"fUST",-726.6,0.00016438,2,"2026-01-03T13:50:44.014",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369791,1767448244023,"fUST",-151.0,0.00016438,2,"2026-01-03T13:50:44.023",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369792,1767448244033,"fUST",-500.0,0.00016438,2,"2026-01-03T13:50:44.033",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369793,1767448244043,"fUST",-500.0,0.00016438,2,"2026-01-03T13:50:44.043",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369794,1767448244052,"fUST",-500.0,0.00016438,2,"2026-01-03T13:50:44.052",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369795,1767448244062,"fUST",-500.0,0.00016438,2,"2026-01-03T13:50:44.062",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369796,1767448244072,"fUST",-500.0,0.00016438,2,"2026-01-03T13:50:44.072",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369797,1767448244081,"fUST",-500.0,0.00016438,2,"2026-01-03T13:50:44.081",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369798,1767448244091,"fUST",-500.0,0.00016438,2,"2026-01-03T13:50:44.091",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369799,1767448244100,"fUST",-500.0,0.00016438,2,"2026-01-03T13:50:44.100",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369800,1767448244110,"fUST",-500.0,0.00016438,2,"2026-01-03T13:50:44.110",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369801,1767448244191,"fUST",-500.0,0.00016438,2,"2026-01-03T13:50:44.191",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369802,1767448244208,"fUST",-500.0,0.00016438,2,"2026-01-03T13:50:44.208",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369803,1767448244218,"fUST",-500.0,0.00016438,2,"2026-01-03T13:50:44.218",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369804,1767448244227,"fUST",-500.0,0.00016438,2,"2026-01-03T13:50:44.227",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369805,1767448244237,"fUST",-500.0,0.00016438,2,"2026-01-03T13:50:44.237",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369806,1767448244247,"fUST",-500.0,0.00016438,2,"2026-01-03T13:50:44.247",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369807,1767448244258,"fUST",-500.0,0.00016438,2,"2026-01-03T13:50:44.258",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369808,1767448244268,"fUST",-500.0,0.00016438,2,"2026-01-03T13:50:44.268",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369809,1767448244277,"fUST",-500.0,0.00016438,2,"2026-01-03T13:50:44.277",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369810,1767448244286,"fUST",-500.0,0.00016438,2,"2026-01-03T13:50:44.286",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369811,1767448244297,"fUST",-500.0,0.00016438,2,"2026-01-03T13:50:44.297",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369812,1767448244307,"fUST",-500.0,0.00016438,2,"2026-01-03T13:50:44.307",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369813,1767448244316,"fUST",-500.0,0.00016438,2,"2026-01-03T13:50:44.316",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369814,1767448244326,"fUST",-500.0,0.00016438,2,"2026-01-03T13:50:44.326",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369815,1767448244337,"fUST",-500.0,0.00016438,2,"2026-01-03T13:50:44.337",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369816,1767448244347,"fUST",-500.0,0.00016438,2,"2026-01-03T13:50:44.347",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369817,1767448244356,"fUST",-500.0,0.00016438,2,"2026-01-03T13:50:44.356",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369818,1767448244367,"fUST",-500.0,0.00016438,2,"2026-01-03T13:50:44.367",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369819,1767448244377,"fUST",-500.0,0.00016438,2,"2026-01-03T13:50:44.377",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369820,1767448244387,"fUST",-500.0,0.00016438,2,"2026-01-03T13:50:44.387",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369821,1767448244397,"fUST",-500.0,0.00016438,2,"2026-01-03T13:50:44.397",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369822,1767448244406,"fUST",-500.0,0.00016438,2,"2026-01-03T13:50:44.406",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369823,1767448244416,"fUST",-500.0,0.00016438,2,"2026-01-03T13:50:44.416",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369824,1767448244426,"fUST",-500.0,0.00016438,2,"2026-01-03T13:50:44.426",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369825,1767448244436,"fUST",-500.0,0.00016438,2,"2026-01-03T13:50:44.436",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369826,1767448244445,"fUST",-500.0,0.00016438,2,"2026-01-03T13:50:44.445",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369827,1767448244455,"fUST",-500.0,0.00016438,2,"2026-01-03T13:50:44.455",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369828,1767448244465,"fUST",-154.76883189,0.00016438,2,"2026-01-03T13:50:44.465",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369829,1767448244475,"fUST",-151.0,0.00016438,2,"2026-01-03T13:50:44.475",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369830,1767448244484,"fUST",-151.0,0.00016438,2,"2026-01-03T13:50:44.484",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369831,1767448244494,"fUST",-151.0,0.00016438,2,"2026-01-03T13:50:44.494",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369832,1767448244504,"fUST",-151.0,0.00016438,2,"2026-01-03T13:50:44.504",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369833,1767448244515,"fUST",-151.0,0.00016438,2,"2026-01-03T13:50:44.515",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369834,1767448244524,"fUST",-151.0,0.00016438,2,"2026-01-03T13:50:44.524",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369835,1767448244534,"fUST",-164.0102757,0.00016438,2,"2026-01-03T13:50:44.534",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369836,1767448244544,"fUST",-364.58115,0.00016438,2,"2026-01-03T13:50:44.544",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369837,1767448244553,"fUST",-364.58115,0.00016438,2,"2026-01-03T13:50:44.553",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369838,1767448244563,"fUST",-364.58115,0.00016438,2,"2026-01-03T13:50:44.563",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369839,1767448244572,"fUST",-364.58115,0.00016438,2,"2026-01-03T13:50:44.572",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369840,1767448244582,"fUST",-3000.0,0.00016438,2,"2026-01-03T13:50:44.582",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369841,1767448244591,"fUST",-250.0,0.00016453,2,"2026-01-03T13:50:44.591",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369842,1767448244601,"fUST",-200.0,0.00016473,2,"2026-01-03T13:50:44.601",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369843,1767448244611,"fUST",-221.71,0.000166,2,"2026-01-03T13:50:44.611",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369844,1767448244621,"fUST",-329.0,0.0001682,2,"2026-01-03T13:50:44.621",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369845,1767448244630,"fUST",-221.71,0.000169,2,"2026-01-03T13:50:44.630",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369846,1767448244640,"fUST",-726.6,0.00016944,2,"2026-01-03T13:50:44.640",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369847,1767448244649,"fUST",-388.0,0.00016968,2,"2026-01-03T13:50:44.649",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369848,1767448244658,"fUST",-3623.04590627,0.00016979,2,"2026-01-03T13:50:44.658",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369849,1767448244667,"fUST",-3500.0,0.00016986,2,"2026-01-03T13:50:44.667",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369850,1767448244677,"fUST",-471.0,0.00017117,2,"2026-01-03T13:50:44.677",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369851,1767448244686,"fUST",-221.71,0.000173,2,"2026-01-03T13:50:44.686",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369852,1767448244695,"fUST",-726.6,0.00017449,2,"2026-01-03T13:50:44.695",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369853,1767448244719,"fUST",-200.0,0.00017479,3,"2026-01-03T13:50:44.719",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369854,1767448244738,"fUST",-151.0,0.00017534,2,"2026-01-03T13:50:44.738",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369855,1767448244758,"fUST",-4000.0,0.00017534,2,"2026-01-03T13:50:44.758",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369856,1767448244781,"fUST",-221.71,0.000176,2,"2026-01-03T13:50:44.781",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369857,1767448244803,"fUST",-34036.4211186,0.00017791,2,"2026-01-03T13:50:44.803",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369860,1767448244822,"fUST",-151.0,0.00017791,2,"2026-01-03T13:50:44.822",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369862,1767448244842,"fUST",-151.0,0.00017791,2,"2026-01-03T13:50:44.842",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369863,1767448244860,"fUST",-151.0,0.00017791,2,"2026-01-03T13:50:44.860",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369864,1767448244876,"fUST",-151.0,0.00017791,2,"2026-01-03T13:50:44.876",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369865,1767448244896,"fUST",-972.294013,0.000178,2,"2026-01-03T13:50:44.896",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369866,1767448244917,"fUST",-972.294013,0.000178,2,"2026-01-03T13:50:44.917",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369867,1767448244937,"fUST",-972.294013,0.000178,2,"2026-01-03T13:50:44.937",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369868,1767448244949,"fUST",-972.294013,0.000178,2,"2026-01-03T13:50:44.949",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369870,1767448244969,"fUST",-151.0,0.000178,2,"2026-01-03T13:50:44.969",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369873,1767448244986,"fUST",-214285.72,0.000178,3,"2026-01-03T13:50:44.986",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369875,1767448245004,"fUST",-364.58115,0.000178,2,"2026-01-03T13:50:45.004",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369878,1767448245019,"fUST",-364.58115,0.000178,2,"2026-01-03T13:50:45.019",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369881,1767448245035,"fUST",-364.58115,0.000178,2,"2026-01-03T13:50:45.035",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369883,1767448245051,"fUST",-364.58115,0.000178,2,"2026-01-03T13:50:45.051",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369886,1767448245067,"fUST",-400.0,0.00017842,2,"2026-01-03T13:50:45.067",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369889,1767448245084,"fUST",-221.71,0.000179,2,"2026-01-03T13:50:45.084",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369892,1767448245102,"fUST",-1152.0,0.00017915,2,"2026-01-03T13:50:45.102",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369894,1767448245119,"fUST",-726.6,0.00017955,2,"2026-01-03T13:50:45.119",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369897,1767448245134,"fUST",-1296.3246116,0.00017997,2,"2026-01-03T13:50:45.134",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369900,1767448245150,"fUST",-4500.0,0.00018082,2,"2026-01-03T13:50:45.150",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369902,1767448245167,"fUST",-1000.0,0.000181,2,"2026-01-03T13:50:45.167",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369905,1767448245182,"fUST",-1000.0,0.000181,2,"2026-01-03T13:50:45.182",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369908,1767448245199,"fUST",-1000.0,0.000181,2,"2026-01-03T13:50:45.199",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369910,1767448245215,"fUST",-1000.0,0.000181,2,"2026-01-03T13:50:45.215",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369913,1767448245231,"fUST",-1000.0,0.000181,2,"2026-01-03T13:50:45.231",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369915,1767448245246,"fUST",-1000.0,0.000181,2,"2026-01-03T13:50:45.246",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369918,1767448245266,"fUST",-1000.0,0.000181,2,"2026-01-03T13:50:45.266",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369921,1767448245283,"fUST",-1000.0,0.000181,2,"2026-01-03T13:50:45.283",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369923,1767448245301,"fUST",-1000.0,0.000181,2,"2026-01-03T13:50:45.301",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369926,1767448245317,"fUST",-1000.0,0.000181,2,"2026-01-03T13:50:45.317",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369929,1767448245335,"fUST",-35714.28,0.00018254,3,"2026-01-03T13:50:45.335",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369932,1767448245352,"fUST",-221.71,0.000183,2,"2026-01-03T13:50:45.352",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369934,1767448245368,"fUST",-520.73893668,0.00018355,2,"2026-01-03T13:50:45.368",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369937,1767448245386,"fUST",-726.6,0.00018461,2,"2026-01-03T13:50:45.386",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369940,1767448245403,"fUST",-2674.60743027,0.00018554,2,"2026-01-03T13:50:45.403",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369942,1767448245420,"fUST",-269.61503092,0.00018554,2,"2026-01-03T13:50:45.420",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369945,1767448245438,"fUST",-251.79035134,0.00018554,2,"2026-01-03T13:50:45.438",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369948,1767448245455,"fUST",-250.0,0.00018554,2,"2026-01-03T13:50:45.455",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369950,1767448245471,"fUST",-250.0,0.00018554,2,"2026-01-03T13:50:45.471",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369953,1767448245488,"fUST",-250.0,0.00018554,2,"2026-01-03T13:50:45.488",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369955,1767448245504,"fUST",-30000.0,0.00018554,2,"2026-01-03T13:50:45.504",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369958,1767448245523,"fUST",-202.0,0.00018575,3,"2026-01-03T13:50:45.523",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369961,1767448245538,"fUST",-221.71,0.000186,2,"2026-01-03T13:50:45.538",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369963,1767448245547,"fUST",-4217.82865763,0.0001863,2,"2026-01-03T13:50:45.547",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369965,1767448245557,"fUST",-152.42,0.0001878,2,"2026-01-03T13:50:45.557",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369967,1767448245567,"fUST",-303.11820731,0.000189,2,"2026-01-03T13:50:45.567",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369968,1767448245576,"fUST",-303.09092121,0.000189,2,"2026-01-03T13:50:45.576",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369990,1767448245771,"fUST",-726.6,0.00018966,2,"2026-01-03T13:50:45.771",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369993,1767448245790,"fUST",-221.71,0.00019,2,"2026-01-03T13:50:45.790",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369995,1767448245800,"fUST",-587.46816348,0.0001903,5,"2026-01-03T13:50:45.800",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369997,1767448245809,"fUST",-303.11820731,0.00019089,2,"2026-01-03T13:50:45.809",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400369999,1767448245822,"fUST",-303.09092121,0.00019089,2,"2026-01-03T13:50:45.822",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370001,1767448245834,"fUST",-1365.0,0.00019169,2,"2026-01-03T13:50:45.834",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370003,1767448245844,"fUST",-2176.266,0.00019169,2,"2026-01-03T13:50:45.844",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370005,1767448245854,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:50:45.854",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370007,1767448245863,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:50:45.863",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370009,1767448245873,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:50:45.873",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370011,1767448245882,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:50:45.882",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370013,1767448245891,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:50:45.891",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370015,1767448245900,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:50:45.900",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370017,1767448245910,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:50:45.910",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370019,1767448245919,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:50:45.919",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370021,1767448245929,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:50:45.929",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370023,1767448245938,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:50:45.938",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370025,1767448245947,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:50:45.947",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370026,1767448245956,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:50:45.956",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370028,1767448245966,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:50:45.966",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370030,1767448245975,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:50:45.975",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370032,1767448245984,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:50:45.984",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370034,1767448245994,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:50:45.994",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370036,1767448246003,"fUST",-881.7745,0.00019178,2,"2026-01-03T13:50:46.003",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370038,1767448246012,"fUST",-587.8496,0.00019178,2,"2026-01-03T13:50:46.012",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370040,1767448246021,"fUST",-151.0,0.00019178,2,"2026-01-03T13:50:46.021",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370042,1767448246031,"fUST",-151.0,0.00019178,2,"2026-01-03T13:50:46.031",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370044,1767448246040,"fUST",-151.0,0.00019178,2,"2026-01-03T13:50:46.040",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370046,1767448246050,"fUST",-151.0,0.00019178,2,"2026-01-03T13:50:46.050",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370048,1767448246059,"fUST",-151.0,0.00019178,2,"2026-01-03T13:50:46.059",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370050,1767448246068,"fUST",-151.0,0.00019178,2,"2026-01-03T13:50:46.068",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370052,1767448246077,"fUST",-151.0,0.00019178,2,"2026-01-03T13:50:46.077",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370054,1767448246086,"fUST",-151.0,0.00019178,2,"2026-01-03T13:50:46.086",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370056,1767448246098,"fUST",-151.0,0.00019178,2,"2026-01-03T13:50:46.098",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370058,1767448246107,"fUST",-1104.030292,0.00019178,2,"2026-01-03T13:50:46.107",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370060,1767448246116,"fUST",-1104.030292,0.00019178,2,"2026-01-03T13:50:46.116",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370062,1767448246125,"fUST",-1104.030292,0.00019178,2,"2026-01-03T13:50:46.125",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370064,1767448246134,"fUST",-1104.030292,0.00019178,2,"2026-01-03T13:50:46.134",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370066,1767448246144,"fUST",-1104.030292,0.00019178,2,"2026-01-03T13:50:46.144",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370068,1767448246153,"fUST",-1104.030292,0.00019178,2,"2026-01-03T13:50:46.153",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370070,1767448246162,"fUST",-1104.030292,0.00019178,2,"2026-01-03T13:50:46.162",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370072,1767448246171,"fUST",-1104.030292,0.00019178,2,"2026-01-03T13:50:46.171",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370074,1767448246180,"fUST",-152.0,0.00019178,3,"2026-01-03T13:50:46.180",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370076,1767448246190,"fUST",-3090.63,0.000192,2,"2026-01-03T13:50:46.190",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370078,1767448246199,"fUST",-250.16,0.000192,2,"2026-01-03T13:50:46.199",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370080,1767448246209,"fUST",-253.93,0.000192,2,"2026-01-03T13:50:46.209",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370081,1767448246218,"fUST",-37674.87,0.000192,2,"2026-01-03T13:50:46.218",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370083,1767448246228,"fUST",-167.67,0.000192,2,"2026-01-03T13:50:46.228",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370085,1767448246238,"fUST",-868.86725822,0.000192,2,"2026-01-03T13:50:46.238",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370087,1767448246249,"fUST",-279.41786474,0.00019212,2,"2026-01-03T13:50:46.249",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370089,1767448246261,"fUST",-303.11820731,0.00019278,2,"2026-01-03T13:50:46.261",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370091,1767448246271,"fUST",-303.09092121,0.00019278,2,"2026-01-03T13:50:46.271",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370093,1767448246280,"fUST",-221.71,0.000193,2,"2026-01-03T13:50:46.280",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370095,1767448246289,"fUST",-300.0,0.00019315,2,"2026-01-03T13:50:46.289",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370097,1767448246299,"fUST",-215.0,0.00019379,2,"2026-01-03T13:50:46.299",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370099,1767448246308,"fUST",-6118.66309711,0.00019422,2,"2026-01-03T13:50:46.308",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370101,1767448246318,"fUST",-450.0,0.00019452,2,"2026-01-03T13:50:46.318",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370103,1767448246328,"fUST",-303.11820731,0.00019467,2,"2026-01-03T13:50:46.328",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370104,1767448246337,"fUST",-303.09092121,0.00019467,2,"2026-01-03T13:50:46.337",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370106,1767448246347,"fUST",-726.6,0.00019472,2,"2026-01-03T13:50:46.347",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370108,1767448246357,"fUST",-170.38573691,0.00019498,30,"2026-01-03T13:50:46.357",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370110,1767448246367,"fUST",-5938.40984378,0.0001958,2,"2026-01-03T13:50:46.367",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370113,1767448246376,"fUST",-600.0,0.00019589,2,"2026-01-03T13:50:46.376",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370115,1767448246386,"fUST",-215.0,0.00019593,2,"2026-01-03T13:50:46.386",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370116,1767448246395,"fUST",-221.71,0.000196,2,"2026-01-03T13:50:46.395",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370118,1767448246405,"fUST",-303.11820731,0.00019656,2,"2026-01-03T13:50:46.405",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370120,1767448246414,"fUST",-303.09092121,0.00019656,2,"2026-01-03T13:50:46.414",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370122,1767448246424,"fUST",-151.0,0.00019657,2,"2026-01-03T13:50:46.424",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370124,1767448246434,"fUST",-151.0,0.00019657,2,"2026-01-03T13:50:46.434",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370126,1767448246444,"fUST",-151.0,0.00019657,2,"2026-01-03T13:50:46.444",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370128,1767448246453,"fUST",-151.0,0.00019657,2,"2026-01-03T13:50:46.453",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370130,1767448246462,"fUST",-1348.0,0.0001966,2,"2026-01-03T13:50:46.462",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370132,1767448246472,"fUST",-2065.50785713,0.00019664,2,"2026-01-03T13:50:46.472",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370134,1767448246481,"fUST",-204.0,0.00019671,3,"2026-01-03T13:50:46.481",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370136,1767448246490,"fUST",-152.39899385,0.00019693,2,"2026-01-03T13:50:46.490",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370138,1767448246499,"fUST",-215.0,0.00019716,2,"2026-01-03T13:50:46.499",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370140,1767448246509,"fUST",-233.192,0.00019726,2,"2026-01-03T13:50:46.509",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370142,1767448246519,"fUST",-707.74183356,0.00019726,2,"2026-01-03T13:50:46.519",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370144,1767448246530,"fUST",-215.0,0.00019747,2,"2026-01-03T13:50:46.530",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370146,1767448246540,"fUST",-215.0,0.00019767,2,"2026-01-03T13:50:46.540",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370148,1767448246549,"fUST",-215.0,0.00019772,2,"2026-01-03T13:50:46.549",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370150,1767448246559,"fUST",-170.38573691,0.00019796,30,"2026-01-03T13:50:46.559",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370152,1767448246570,"fUST",-454.67731097,0.00019845,4,"2026-01-03T13:50:46.570",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370154,1767448246580,"fUST",-454.63638182,0.00019845,4,"2026-01-03T13:50:46.580",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370156,1767448246589,"fUST",-2065.50785713,0.00019914,2,"2026-01-03T13:50:46.589",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370158,1767448246599,"fUST",-726.6,0.00019977,2,"2026-01-03T13:50:46.599",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370160,1767448246609,"fUST",-8722.0,0.0002,2,"2026-01-03T13:50:46.609",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370162,1767448246619,"fUST",-307086.14423256,0.0002,2,"2026-01-03T13:50:46.619",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370164,1767448246629,"fUST",-151.0,0.0002,2,"2026-01-03T13:50:46.629",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370166,1767448246639,"fUST",-151.0,0.0002,2,"2026-01-03T13:50:46.639",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370168,1767448246648,"fUST",-151.55303978,0.0002,2,"2026-01-03T13:50:46.648",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370170,1767448246657,"fUST",-300.0,0.0002,2,"2026-01-03T13:50:46.657",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370172,1767448246667,"fUST",-972.294013,0.0002,2,"2026-01-03T13:50:46.667",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370174,1767448246677,"fUST",-972.294013,0.0002,2,"2026-01-03T13:50:46.677",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370176,1767448246687,"fUST",-972.294013,0.0002,2,"2026-01-03T13:50:46.687",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370178,1767448246696,"fUST",-972.294013,0.0002,2,"2026-01-03T13:50:46.696",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370180,1767448246706,"fUST",-151.0,0.0002,2,"2026-01-03T13:50:46.706",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370182,1767448246715,"fUST",-151.0,0.0002,2,"2026-01-03T13:50:46.715",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370184,1767448246724,"fUST",-151.0,0.0002,2,"2026-01-03T13:50:46.724",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370186,1767448246735,"fUST",-153.207208,0.0002,2,"2026-01-03T13:50:46.735",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370188,1767448246744,"fUST",-151.0,0.0002,2,"2026-01-03T13:50:46.744",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370190,1767448246753,"fUST",-151.0,0.0002,2,"2026-01-03T13:50:46.753",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370192,1767448246763,"fUST",-151.0,0.0002,2,"2026-01-03T13:50:46.763",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370194,1767448246772,"fUST",-221.71,0.0002,2,"2026-01-03T13:50:46.772",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370196,1767448246782,"fUST",-2000.0,0.0002,7,"2026-01-03T13:50:46.782",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370198,1767448246791,"fUST",-1104.030292,0.0002,2,"2026-01-03T13:50:46.791",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370200,1767448246801,"fUST",-1104.030292,0.0002,2,"2026-01-03T13:50:46.801",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370202,1767448246811,"fUST",-1104.030292,0.0002,2,"2026-01-03T13:50:46.811",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370204,1767448246820,"fUST",-1104.030292,0.0002,2,"2026-01-03T13:50:46.820",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370206,1767448246830,"fUST",-364.58115,0.0002,2,"2026-01-03T13:50:46.830",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370208,1767448246839,"fUST",-364.58115,0.0002,2,"2026-01-03T13:50:46.839",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370209,1767448246849,"fUST",-364.58115,0.0002,2,"2026-01-03T13:50:46.849",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370211,1767448246859,"fUST",-364.58115,0.0002,2,"2026-01-03T13:50:46.859",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370214,1767448246869,"fUST",-454.67731097,0.00020034,4,"2026-01-03T13:50:46.869",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370215,1767448246879,"fUST",-454.63638182,0.00020034,4,"2026-01-03T13:50:46.879",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370217,1767448246888,"fUST",-152.42,0.0002008,2,"2026-01-03T13:50:46.888",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370220,1767448246898,"fUST",-170.38573691,0.00020094,30,"2026-01-03T13:50:46.898",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370222,1767448246908,"fUST",-37674.87,0.000201,2,"2026-01-03T13:50:46.908",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370223,1767448246918,"fUST",-215.0,0.00020135,2,"2026-01-03T13:50:46.918",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370225,1767448246928,"fUST",-215.0,0.00020151,2,"2026-01-03T13:50:46.928",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370227,1767448246937,"fUST",-2065.50785713,0.00020165,2,"2026-01-03T13:50:46.937",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370229,1767448246947,"fUST",-215.0,0.000202,2,"2026-01-03T13:50:46.947",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370231,1767448246956,"fUST",-454.67731097,0.00020223,4,"2026-01-03T13:50:46.956",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370233,1767448246966,"fUST",-454.63638182,0.00020223,4,"2026-01-03T13:50:46.966",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370235,1767448246975,"fUST",-215.0,0.00020252,2,"2026-01-03T13:50:46.975",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370237,1767448246985,"fUST",-215.0,0.00020271,2,"2026-01-03T13:50:46.985",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370239,1767448246994,"fUST",-221.71,0.000203,2,"2026-01-03T13:50:46.994",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370241,1767448247004,"fUST",-215.0,0.00020308,2,"2026-01-03T13:50:47.004",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370243,1767448247014,"fUST",-581.60452668,0.00020355,2,"2026-01-03T13:50:47.014",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370245,1767448247024,"fUST",-500.0,0.00020356,7,"2026-01-03T13:50:47.024",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370247,1767448247033,"fUST",-2065.50785713,0.00020378,2,"2026-01-03T13:50:47.033",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370249,1767448247043,"fUST",-170.38573691,0.00020393,30,"2026-01-03T13:50:47.043",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370251,1767448247054,"fUST",-250.16,0.000204,2,"2026-01-03T13:50:47.054",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370253,1767448247064,"fUST",-253.93,0.000204,2,"2026-01-03T13:50:47.064",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370254,1767448247073,"fUST",-454.67731097,0.00020412,4,"2026-01-03T13:50:47.073",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370255,1767448247083,"fUST",-454.63638182,0.00020412,4,"2026-01-03T13:50:47.083",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370256,1767448247093,"fUST",-215.0,0.0002045,2,"2026-01-03T13:50:47.093",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370257,1767448247102,"fUST",-7594.552095,0.00020461,2,"2026-01-03T13:50:47.102",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370258,1767448247111,"fUST",-726.6,0.00020483,2,"2026-01-03T13:50:47.111",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370259,1767448247121,"fUST",-5017.59299977,0.00020483,2,"2026-01-03T13:50:47.121",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370260,1767448247131,"fUST",-378.44473453,0.00020483,2,"2026-01-03T13:50:47.131",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370261,1767448247141,"fUST",-1513.77893813,0.00020483,2,"2026-01-03T13:50:47.141",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370262,1767448247151,"fUST",-3402.59660817,0.00020483,2,"2026-01-03T13:50:47.151",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370263,1767448247160,"fUST",-769.40690899,0.00020483,2,"2026-01-03T13:50:47.160",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370264,1767448247170,"fUST",-3074.55000832,0.00020483,2,"2026-01-03T13:50:47.170",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370265,1767448247180,"fUST",-438.82144694,0.0002049,2,"2026-01-03T13:50:47.180",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370266,1767448247191,"fUST",-313.63767524,0.0002049,2,"2026-01-03T13:50:47.191",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370267,1767448247201,"fUST",-1253.29615025,0.0002049,2,"2026-01-03T13:50:47.201",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370268,1767448247210,"fUST",-215.0,0.00020498,2,"2026-01-03T13:50:47.210",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370269,1767448247220,"fUST",-2000.0,0.000205,7,"2026-01-03T13:50:47.220",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370270,1767448247230,"fUST",-215.0,0.00020531,2,"2026-01-03T13:50:47.230",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370272,1767448247240,"fUST",-215.0,0.00020542,2,"2026-01-03T13:50:47.240",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370273,1767448247251,"fUST",-215.0,0.00020571,2,"2026-01-03T13:50:47.251",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370275,1767448247263,"fUST",-215.0,0.00020578,2,"2026-01-03T13:50:47.263",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370277,1767448247273,"fUST",-2065.50785715,0.00020582,2,"2026-01-03T13:50:47.273",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370279,1767448247283,"fUST",-454.67731097,0.00020601,4,"2026-01-03T13:50:47.283",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370281,1767448247293,"fUST",-454.63638182,0.00020601,4,"2026-01-03T13:50:47.293",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370283,1767448247303,"fUST",-215.0,0.00020618,2,"2026-01-03T13:50:47.303",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370285,1767448247313,"fUST",-170.38573691,0.00020691,30,"2026-01-03T13:50:47.313",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370287,1767448247322,"fUST",-221.71,0.000207,2,"2026-01-03T13:50:47.322",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370289,1767448247334,"fUST",-205.0,0.00020767,3,"2026-01-03T13:50:47.334",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370291,1767448247344,"fUST",-215.0,0.00020768,2,"2026-01-03T13:50:47.344",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370293,1767448247354,"fUST",-1837.87846081,0.00020776,2,"2026-01-03T13:50:47.354",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370295,1767448247364,"fUST",-215.0,0.00020781,2,"2026-01-03T13:50:47.364",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370297,1767448247374,"fUST",-7096.09181254,0.0002088,2,"2026-01-03T13:50:47.374",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370299,1767448247383,"fUST",-215.0,0.00020886,2,"2026-01-03T13:50:47.383",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370301,1767448247393,"fUST",-215.0,0.00020935,2,"2026-01-03T13:50:47.393",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370303,1767448247402,"fUST",-170.38573691,0.00020989,30,"2026-01-03T13:50:47.402",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370305,1767448247412,"fUST",-726.6,0.00020989,2,"2026-01-03T13:50:47.412",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370307,1767448247422,"fUST",-49464.84383106,0.00021,2,"2026-01-03T13:50:47.422",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370309,1767448247433,"fUST",-37674.87,0.00021,2,"2026-01-03T13:50:47.433",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370311,1767448247443,"fUST",-711.41,0.00021,2,"2026-01-03T13:50:47.443",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370313,1767448247452,"fUST",-711.41,0.00021,2,"2026-01-03T13:50:47.452",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370315,1767448247462,"fUST",-243.96,0.00021,2,"2026-01-03T13:50:47.462",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370317,1767448247472,"fUST",-250.0,0.00021,10,"2026-01-03T13:50:47.472",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370319,1767448247481,"fUST",-221.71,0.00021,2,"2026-01-03T13:50:47.481",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370321,1767448247491,"fUST",-2000.0,0.00021,7,"2026-01-03T13:50:47.491",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370323,1767448247501,"fUST",-1005.776843,0.0002104,5,"2026-01-03T13:50:47.501",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370325,1767448247511,"fUST",-215.0,0.00021042,2,"2026-01-03T13:50:47.511",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370327,1767448247521,"fUST",-215.0,0.00021057,2,"2026-01-03T13:50:47.521",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370329,1767448247532,"fUST",-1694.5736252,0.00021057,2,"2026-01-03T13:50:47.532",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370331,1767448247542,"fUST",-252.69754164,0.0002106,2,"2026-01-03T13:50:47.542",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370333,1767448247552,"fUST",-1000.0,0.0002106,5,"2026-01-03T13:50:47.552",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370346,1767448247670,"fUST",-3000.0,0.0002107,2,"2026-01-03T13:50:47.670",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370348,1767448247679,"fUST",-3000.0,0.0002108,2,"2026-01-03T13:50:47.679",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370350,1767448247689,"fUST",-1000.0,0.0002108,5,"2026-01-03T13:50:47.689",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370352,1767448247698,"fUST",-3000.0,0.0002109,2,"2026-01-03T13:50:47.698",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370354,1767448247707,"fUST",-3000.0,0.000211,2,"2026-01-03T13:50:47.707",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370356,1767448247717,"fUST",-3090.63,0.000211,2,"2026-01-03T13:50:47.717",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370358,1767448247727,"fUST",-1000.0,0.000211,5,"2026-01-03T13:50:47.727",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370360,1767448247736,"fUST",-253.628271,0.000211,10,"2026-01-03T13:50:47.736",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370362,1767448247745,"fUST",-3000.0,0.0002111,2,"2026-01-03T13:50:47.745",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370364,1767448247755,"fUST",-3000.0,0.0002112,2,"2026-01-03T13:50:47.755",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370366,1767448247764,"fUST",-1000.0,0.0002112,5,"2026-01-03T13:50:47.764",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370368,1767448247774,"fUST",-600.0,0.0002112,2,"2026-01-03T13:50:47.774",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370370,1767448247783,"fUST",-3000.0,0.0002113,2,"2026-01-03T13:50:47.783",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370372,1767448247792,"fUST",-3000.0,0.0002114,2,"2026-01-03T13:50:47.792",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370374,1767448247802,"fUST",-1000.0,0.0002114,5,"2026-01-03T13:50:47.802",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370376,1767448247811,"fUST",-3000.0,0.0002115,2,"2026-01-03T13:50:47.811",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370378,1767448247821,"fUST",-3000.0,0.0002116,2,"2026-01-03T13:50:47.821",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370380,1767448247830,"fUST",-1000.0,0.0002116,5,"2026-01-03T13:50:47.830",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370382,1767448247839,"fUST",-3000.0,0.0002117,2,"2026-01-03T13:50:47.839",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370384,1767448247848,"fUST",-3000.0,0.0002118,2,"2026-01-03T13:50:47.848",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370386,1767448247857,"fUST",-1000.0,0.0002118,5,"2026-01-03T13:50:47.857",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370388,1767448247867,"fUST",-3000.0,0.0002119,2,"2026-01-03T13:50:47.867",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370390,1767448247876,"fUST",-3000.0,0.000212,2,"2026-01-03T13:50:47.876",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370392,1767448247885,"fUST",-1000.0,0.000212,5,"2026-01-03T13:50:47.885",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370394,1767448247894,"fUST",-3000.0,0.0002121,2,"2026-01-03T13:50:47.894",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370396,1767448247904,"fUST",-3000.0,0.0002122,2,"2026-01-03T13:50:47.904",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370398,1767448247913,"fUST",-3000.0,0.0002123,2,"2026-01-03T13:50:47.913",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370399,1767448247922,"fUST",-3000.0,0.0002124,2,"2026-01-03T13:50:47.922",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370401,1767448247931,"fUST",-3000.0,0.0002125,2,"2026-01-03T13:50:47.931",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370403,1767448247941,"fUST",-3000.0,0.0002126,2,"2026-01-03T13:50:47.941",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370405,1767448247950,"fUST",-3000.0,0.0002127,2,"2026-01-03T13:50:47.950",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370407,1767448247960,"fUST",-3000.0,0.0002128,2,"2026-01-03T13:50:47.960",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370409,1767448247970,"fUST",-170.38573691,0.00021287,30,"2026-01-03T13:50:47.970",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370411,1767448247979,"fUST",-3000.0,0.0002129,2,"2026-01-03T13:50:47.979",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370413,1767448247989,"fUST",-3000.0,0.000213,2,"2026-01-03T13:50:47.989",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370415,1767448247998,"fUST",-221.71,0.000213,2,"2026-01-03T13:50:47.998",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370417,1767448248008,"fUST",-3000.0,0.0002131,2,"2026-01-03T13:50:48.008",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370419,1767448248018,"fUST",-3000.0,0.0002132,2,"2026-01-03T13:50:48.018",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370421,1767448248028,"fUST",-3000.0,0.0002133,2,"2026-01-03T13:50:48.028",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370423,1767448248039,"fUST",-3000.0,0.0002134,2,"2026-01-03T13:50:48.039",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370425,1767448248048,"fUST",-3000.0,0.0002135,2,"2026-01-03T13:50:48.048",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370427,1767448248057,"fUST",-3000.0,0.0002136,2,"2026-01-03T13:50:48.057",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370430,1767448248068,"fUST",-3000.0,0.0002137,2,"2026-01-03T13:50:48.068",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370432,1767448248078,"fUST",-3000.0,0.0002138,2,"2026-01-03T13:50:48.078",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370433,1767448248087,"fUST",-3000.0,0.0002139,2,"2026-01-03T13:50:48.087",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370436,1767448248097,"fUST",-3000.0,0.000214,2,"2026-01-03T13:50:48.097",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370438,1767448248107,"fUST",-336.0216671,0.00021406,2,"2026-01-03T13:50:48.107",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370439,1767448248117,"fUST",-153.0,0.00021406,2,"2026-01-03T13:50:48.117",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370442,1767448248126,"fUST",-3000.0,0.0002141,2,"2026-01-03T13:50:48.126",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370444,1767448248135,"fUST",-3000.0,0.0002142,2,"2026-01-03T13:50:48.135",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370445,1767448248144,"fUST",-151.0,0.0002142,2,"2026-01-03T13:50:48.144",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370447,1767448248154,"fUST",-151.0,0.0002142,2,"2026-01-03T13:50:48.154",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370449,1767448248163,"fUST",-151.0,0.0002142,2,"2026-01-03T13:50:48.163",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370452,1767448248172,"fUST",-151.0,0.0002142,2,"2026-01-03T13:50:48.172",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370454,1767448248181,"fUST",-235.000033,0.0002142,2,"2026-01-03T13:50:48.181",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370456,1767448248191,"fUST",-1104.030292,0.0002142,2,"2026-01-03T13:50:48.191",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370457,1767448248200,"fUST",-1104.030292,0.0002142,2,"2026-01-03T13:50:48.200",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370460,1767448248210,"fUST",-1104.030292,0.0002142,2,"2026-01-03T13:50:48.210",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370462,1767448248219,"fUST",-1104.030292,0.0002142,2,"2026-01-03T13:50:48.219",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370463,1767448248228,"fUST",-364.58115,0.0002142,2,"2026-01-03T13:50:48.228",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370465,1767448248238,"fUST",-364.58115,0.0002142,2,"2026-01-03T13:50:48.238",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370468,1767448248247,"fUST",-364.58115,0.0002142,2,"2026-01-03T13:50:48.247",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370469,1767448248258,"fUST",-364.58115,0.0002142,2,"2026-01-03T13:50:48.258",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370472,1767448248268,"fUST",-5330.544625,0.0002143,2,"2026-01-03T13:50:48.268",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370474,1767448248278,"fUST",-972.294013,0.0002143,2,"2026-01-03T13:50:48.278",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370476,1767448248287,"fUST",-972.294013,0.0002143,2,"2026-01-03T13:50:48.287",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370477,1767448248296,"fUST",-972.294013,0.0002143,2,"2026-01-03T13:50:48.296",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370479,1767448248306,"fUST",-972.294013,0.0002143,2,"2026-01-03T13:50:48.306",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370481,1767448248315,"fUST",-151.0,0.0002143,2,"2026-01-03T13:50:48.315",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370483,1767448248325,"fUST",-151.0,0.0002143,2,"2026-01-03T13:50:48.325",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370486,1767448248337,"fUST",-151.0,0.0002143,2,"2026-01-03T13:50:48.337",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370488,1767448248346,"fUST",-726.6,0.00021494,2,"2026-01-03T13:50:48.346",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370489,1767448248355,"fUST",-1038.45342928,0.000215,2,"2026-01-03T13:50:48.355",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370492,1767448248364,"fUST",-12843.99800485,0.000215,2,"2026-01-03T13:50:48.364",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370493,1767448248374,"fUST",-250.16,0.000215,2,"2026-01-03T13:50:48.374",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370495,1767448248383,"fUST",-253.93,0.000215,2,"2026-01-03T13:50:48.383",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370497,1767448248394,"fUST",-2000.0,0.000215,7,"2026-01-03T13:50:48.394",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370499,1767448248403,"fUST",-152.42,0.00021564,2,"2026-01-03T13:50:48.403",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370502,1767448248413,"fUST",-170.38573691,0.00021585,30,"2026-01-03T13:50:48.413",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370504,1767448248423,"fUST",-160.0,0.00021613,3,"2026-01-03T13:50:48.423",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370505,1767448248432,"fUST",-160.0,0.00021613,5,"2026-01-03T13:50:48.432",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370507,1767448248441,"fUST",-160.0,0.00021613,3,"2026-01-03T13:50:48.441",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370509,1767448248451,"fUST",-160.0,0.00021613,5,"2026-01-03T13:50:48.451",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370511,1767448248460,"fUST",-600.0,0.00021684,10,"2026-01-03T13:50:48.460",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370513,1767448248470,"fUST",-221.71,0.000217,2,"2026-01-03T13:50:48.470",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370515,1767448248479,"fUST",-500.0,0.00021852,2,"2026-01-03T13:50:48.479",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370517,1767448248489,"fUST",-206.0,0.00021863,5,"2026-01-03T13:50:48.489",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370519,1767448248498,"fUST",-500.0,0.00021877,2,"2026-01-03T13:50:48.498",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370521,1767448248508,"fUST",-170.38573691,0.00021883,30,"2026-01-03T13:50:48.508",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370523,1767448248519,"fUST",-25560.67367052,0.000219,2,"2026-01-03T13:50:48.519",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370531,1767448248581,"fUST",178.83,0.00011456,2,"2026-01-03T13:50:48.581",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370540,1767448248657,"fUST",223.53,0.00011934,2,"2026-01-03T13:50:48.657",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370603,1767448249274,"fUST",-3e-08,0.00012411,2,"2026-01-03T13:50:49.274",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370650,1767448249731,"fUST",-268.23999997,0.00012411,2,"2026-01-03T13:50:49.731",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370652,1767448249740,"fUST",-312.95,0.00012889,2,"2026-01-03T13:50:49.740",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370654,1767448249751,"fUST",-357.65,0.00013366,2,"2026-01-03T13:50:49.751",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370656,1767448249761,"fUST",-402.36,0.00013843,2,"2026-01-03T13:50:49.761",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370658,1767448249771,"fUST",-447.06,0.00014321,2,"2026-01-03T13:50:49.771",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370661,1767448249781,"fUST",-259.79445274,0.00016438,2,"2026-01-03T13:50:49.781",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370663,1767448249792,"fUST",-250.0,0.00018554,2,"2026-01-03T13:50:49.792",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370664,1767448249801,"fUST",-250.0,0.00018554,2,"2026-01-03T13:50:49.801",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370667,1767448249811,"fUST",-250.0,0.00018554,2,"2026-01-03T13:50:49.811",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370668,1767448249820,"fUST",-250.0,0.00018554,2,"2026-01-03T13:50:49.820",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370670,1767448249829,"fUST",-250.0,0.00018554,2,"2026-01-03T13:50:49.829",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370673,1767448249839,"fUST",-2912.27123802,0.00019102,2,"2026-01-03T13:50:49.839",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370674,1767448249848,"fUST",-12114.19632948,0.000219,2,"2026-01-03T13:50:49.848",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370676,1767448249857,"fUST",-369.675794,0.00021918,2,"2026-01-03T13:50:49.857",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370678,1767448249867,"fUST",-1501.1993441,0.00021918,7,"2026-01-03T13:50:49.867",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370681,1767448249876,"fUST",-153.0,0.00021954,2,"2026-01-03T13:50:49.876",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370683,1767448249886,"fUST",-153.0,0.00021954,2,"2026-01-03T13:50:49.886",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370685,1767448249895,"fUST",-153.0,0.00021954,2,"2026-01-03T13:50:49.895",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370687,1767448249905,"fUST",-153.0,0.00021954,2,"2026-01-03T13:50:49.905",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370689,1767448249915,"fUST",-307.486264,0.00021954,2,"2026-01-03T13:50:49.915",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370691,1767448249924,"fUST",-500.0,0.00021956,2,"2026-01-03T13:50:49.924",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370693,1767448249934,"fUST",-1900.0,0.00021993,2,"2026-01-03T13:50:49.934",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370695,1767448249943,"fUST",-29681.68915636,0.00022,2,"2026-01-03T13:50:49.943",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370697,1767448249955,"fUST",-1172.50797802,0.00022,2,"2026-01-03T13:50:49.955",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370699,1767448249966,"fUST",-500.16552,0.00022,2,"2026-01-03T13:50:49.966",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370701,1767448249977,"fUST",-4692.8644744,0.00022,2,"2026-01-03T13:50:49.977",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370706,1767448250013,"fUST",-392.46034728,0.00022,2,"2026-01-03T13:50:50.013",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370708,1767448250024,"fUST",-476.59,0.00022,2,"2026-01-03T13:50:50.024",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370712,1767448250047,"fUST",-4775.93370931,0.00022,2,"2026-01-03T13:50:50.047",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370714,1767448250058,"fUST",-3610.30564609,0.00022,2,"2026-01-03T13:50:50.058",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370858,1767448251612,"fUST",-477.04525857,0.00022,2,"2026-01-03T13:50:51.612",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370864,1767448251755,"fUST",3936.55974504,0.00012355,2,"2026-01-03T13:50:51.755",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370871,1767448309677,"fUST",163.95,0.00010179,2,"2026-01-03T13:51:49.677",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370872,1767448310166,"fUST",245.93,0.00010641,2,"2026-01-03T13:51:50.166",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370873,1767448310718,"fUST",327.9,0.00011104,2,"2026-01-03T13:51:50.718",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370874,1767448311164,"fUST",409.88,0.00011567,2,"2026-01-03T13:51:51.164",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370875,1767448322951,"fUST",1527.0986922,0.00011425,2,"2026-01-03T13:52:02.951",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370876,1767448388836,"fUST",188.79,0.00010673,2,"2026-01-03T13:53:08.836",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370877,1767448389326,"fUST",283.19,0.00011158,2,"2026-01-03T13:53:09.326",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370878,1767448389809,"fUST",377.58,0.00011643,2,"2026-01-03T13:53:09.809",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370879,1767448438102,"fUST",5000.0,0.00011755,2,"2026-01-03T13:53:58.102",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370880,1767448459824,"fUST",201.2206234,0.00011505,2,"2026-01-03T13:54:19.824",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370881,1767448467788,"fUST",-437.66281044,0.00011887,2,"2026-01-03T13:54:27.788",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370882,1767448469891,"fUST",-273.4815141,0.00011887,2,"2026-01-03T13:54:29.891",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370883,1767448471242,"fUST",248.23,0.00010782,2,"2026-01-03T13:54:31.242",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370884,1767448471678,"fUST",372.35,0.00011272,2,"2026-01-03T13:54:31.678",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370885,1767448472435,"fUST",-496.47,0.00011762,2,"2026-01-03T13:54:32.435",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370886,1767448472459,"fUST",-90.62067637,0.00011887,2,"2026-01-03T13:54:32.459",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370887,1767448482927,"fUST",-153.93,0.000118,2,"2026-01-03T13:54:42.927",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370888,1767448482959,"fUST",-4198.23499909,0.00011887,2,"2026-01-03T13:54:42.959",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370889,1767448483283,"fUST",-5000.0,0.00012007,2,"2026-01-03T13:54:43.283",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370890,1767448488736,"fUST",-5000.0,0.00012129,2,"2026-01-03T13:54:48.736",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370891,1767448492029,"fUST",-467.20408637,0.00012252,2,"2026-01-03T13:54:52.029",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370892,1767448492062,"fUST",-620.59,0.00012252,2,"2026-01-03T13:54:52.062",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370893,1767448492093,"fUST",-153.93,0.000123,2,"2026-01-03T13:54:52.093",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370894,1767448492124,"fUST",-467.20408633,0.00012314,2,"2026-01-03T13:54:52.124",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370895,1767448492154,"fUST",-182.28906478,0.00012351,2,"2026-01-03T13:54:52.154",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370896,1767448492184,"fUST",-500.0,0.00012351,2,"2026-01-03T13:54:52.184",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370897,1767448492214,"fUST",-500.0,0.00012351,2,"2026-01-03T13:54:52.214",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370898,1767448492244,"fUST",-207.38642038,0.00012351,2,"2026-01-03T13:54:52.244",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370899,1767448492276,"fUST",-500.0,0.00012351,2,"2026-01-03T13:54:52.276",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370900,1767448492310,"fUST",-500.0,0.00012351,2,"2026-01-03T13:54:52.310",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370901,1767448492343,"fUST",-500.0,0.00012351,2,"2026-01-03T13:54:52.343",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370902,1767448492375,"fUST",-302.80268428,0.00012351,2,"2026-01-03T13:54:52.375",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370903,1767448492546,"fUST",-197.19731572,0.00012351,2,"2026-01-03T13:54:52.546",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370904,1767448492580,"fUST",-500.0,0.00012351,2,"2026-01-03T13:54:52.580",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370905,1767448492612,"fUST",-500.0,0.00012351,2,"2026-01-03T13:54:52.612",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370906,1767448492644,"fUST",-500.0,0.00012351,2,"2026-01-03T13:54:52.644",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370907,1767448492675,"fUST",-500.0,0.00012351,2,"2026-01-03T13:54:52.675",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370908,1767448492706,"fUST",-500.0,0.00012351,2,"2026-01-03T13:54:52.706",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370909,1767448492738,"fUST",-500.0,0.00012351,2,"2026-01-03T13:54:52.738",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370910,1767448492770,"fUST",-500.0,0.00012351,2,"2026-01-03T13:54:52.770",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370911,1767448492802,"fUST",-500.0,0.00012351,2,"2026-01-03T13:54:52.802",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370912,1767448492832,"fUST",-333.3753483,0.00012351,2,"2026-01-03T13:54:52.832",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370913,1767448492868,"fUST",-438.86467196,0.00012351,2,"2026-01-03T13:54:52.868",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370914,1767448530428,"fUST",-221.39,0.000118,2,"2026-01-03T13:55:30.428",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370915,1767448546176,"fUST",-221.39,0.000121,2,"2026-01-03T13:55:46.176",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370916,1767448553653,"fUST",212.75,0.00010673,2,"2026-01-03T13:55:53.653",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370917,1767448554179,"fUST",319.12,0.00011159,2,"2026-01-03T13:55:54.179",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370918,1767448554677,"fUST",425.5,0.00011644,2,"2026-01-03T13:55:54.677",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370919,1767448561630,"fUST",-531.87,0.00012129,2,"2026-01-03T13:56:01.630",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370920,1767448592486,"fUST",153.84,0.000121,2,"2026-01-03T13:56:32.486",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370921,1767448636269,"fUST",207.53,0.00010664,2,"2026-01-03T13:57:16.269",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370922,1767448636749,"fUST",311.3,0.00011149,2,"2026-01-03T13:57:16.749",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370923,1767448637258,"fUST",415.07,0.00011633,2,"2026-01-03T13:57:17.258",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370924,1767448637790,"fUST",518.83,0.00012118,2,"2026-01-03T13:57:17.790",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370925,1767448644010,"fUST",215.61,0.000121,2,"2026-01-03T13:57:24.010",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370926,1767448705202,"fUST",5000.0,0.00012129,2,"2026-01-03T13:58:25.202",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370927,1767448710908,"fUST",152.17,0.000121,2,"2026-01-03T13:58:30.908",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370928,1767448718085,"fUST",170.56,0.0001072,2,"2026-01-03T13:58:38.085",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370929,1767448718485,"fUST",255.83,0.00011208,2,"2026-01-03T13:58:38.485",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370930,1767448719033,"fUST",341.11,0.00011695,2,"2026-01-03T13:58:39.033",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370931,1767448725146,"fUST",-426.39,0.00012182,2,"2026-01-03T13:58:45.146",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370932,1767448730777,"fUST",5000.0,0.00012182,2,"2026-01-03T13:58:50.777",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370933,1767448756295,"fUST",4147.23,0.00012182,2,"2026-01-03T13:59:16.295",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370934,1767448756321,"fUST",852.77,0.00012182,2,"2026-01-03T13:59:16.321",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370935,1767448780905,"fUST",5000.0,0.00012182,2,"2026-01-03T13:59:40.905",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370936,1767448797019,"fUST",204.81,0.00010022,2,"2026-01-03T13:59:57.019",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370937,1767448797790,"fUST",307.21,0.00010478,2,"2026-01-03T13:59:57.790",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370938,1767448798318,"fUST",409.61,0.00010934,2,"2026-01-03T13:59:58.318",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370939,1767448798827,"fUST",512.01,0.00011389,2,"2026-01-03T13:59:58.827",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370940,1767448799348,"fUST",614.42,0.00011845,2,"2026-01-03T13:59:59.348",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370941,1767448806823,"fUST",2099.18,0.00012182,2,"2026-01-03T14:00:06.823",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370942,1767448806850,"fUST",2900.82,0.00012182,2,"2026-01-03T14:00:06.850",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370943,1767448832077,"fUST",5000.0,0.00012182,2,"2026-01-03T14:00:32.077",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370944,1767448856346,"fUST",2099.19,0.00012182,2,"2026-01-03T14:00:56.346",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370945,1767448856373,"fUST",2900.81,0.00012182,2,"2026-01-03T14:00:56.373",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370946,1767448881547,"fUST",222.72,0.00010553,2,"2026-01-03T14:01:21.547",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370947,1767448881611,"fUST",5000.0,0.00012182,2,"2026-01-03T14:01:21.611",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370948,1767448882230,"fUST",334.08,0.00011033,2,"2026-01-03T14:01:22.230",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370949,1767448882715,"fUST",445.44,0.00011513,2,"2026-01-03T14:01:22.715",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370950,1767448883214,"fUST",556.8,0.00011992,2,"2026-01-03T14:01:23.214",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370951,1767448903539,"fUST",233.192,0.00012106,2,"2026-01-03T14:01:43.539",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370952,1767448906669,"fUST",306.968,0.00012182,2,"2026-01-03T14:01:46.669",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370953,1767448906696,"fUST",4693.032,0.00012182,2,"2026-01-03T14:01:46.696",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370954,1767448931212,"fUST",5000.0,0.00012182,2,"2026-01-03T14:02:11.212",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370955,1767448944085,"fUST",500.0,0.00012155,2,"2026-01-03T14:02:24.085",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370956,1767448955726,"fUST",5000.0,0.00012182,2,"2026-01-03T14:02:35.726",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370957,1767448964507,"fUST",257.21,0.0001055,2,"2026-01-03T14:02:44.507",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370958,1767448965035,"fUST",385.81,0.0001103,2,"2026-01-03T14:02:45.035",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370959,1767448965559,"fUST",514.41,0.00011509,2,"2026-01-03T14:02:45.559",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370960,1767448966433,"fUST",643.01,0.00011989,2,"2026-01-03T14:02:46.433",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370961,1767448980712,"fUST",2699.57,0.00012182,2,"2026-01-03T14:03:00.712",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370962,1767448980739,"fUST",2300.43,0.00012182,2,"2026-01-03T14:03:00.739",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370963,1767449006704,"fUST",5000.0,0.00012182,2,"2026-01-03T14:03:26.704",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370964,1767449033433,"fUST",2699.58,0.00012182,2,"2026-01-03T14:03:53.433",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370965,1767449033459,"fUST",2300.42,0.00012182,2,"2026-01-03T14:03:53.459",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370966,1767449048168,"fUST",296.63,0.00010486,2,"2026-01-03T14:04:08.168",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370967,1767449048666,"fUST",444.95,0.00010963,2,"2026-01-03T14:04:08.666",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370968,1767449049073,"fUST",593.27,0.00011439,2,"2026-01-03T14:04:09.073",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370969,1767449049478,"fUST",741.58,0.00011916,2,"2026-01-03T14:04:09.478",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370970,1767449058199,"fUST",5000.0,0.00012182,2,"2026-01-03T14:04:18.199",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370971,1767449082848,"fUST",623.16,0.00012182,2,"2026-01-03T14:04:42.848",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370972,1767449082875,"fUST",4376.84,0.00012182,2,"2026-01-03T14:04:42.875",0.0003723,77.38,0.8512625050246724,739374967.7077389]
[400370973,1767449106352,"fUST",5623.17,0.00011287,2,"2026-01-03T14:05:06.352",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400370974,1767449106379,"fUST",1824.389143,0.00011287,2,"2026-01-03T14:05:06.379",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400370975,1767449129678,"fUST",159.63,9.958e-05,2,"2026-01-03T14:05:29.678",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400370976,1767449130099,"fUST",319.26,0.00010432,2,"2026-01-03T14:05:30.099",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400370977,1767449130542,"fUST",478.9,0.00010906,2,"2026-01-03T14:05:30.542",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400370978,1767449131085,"fUST",638.53,0.0001138,2,"2026-01-03T14:05:31.085",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400370979,1767449131671,"fUST",798.16,0.00011855,2,"2026-01-03T14:05:31.671",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400370980,1767449132519,"fUST",222.98,0.000121,2,"2026-01-03T14:05:32.519",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400370981,1767449211108,"fUST",258.31,0.00010406,2,"2026-01-03T14:06:51.108",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400370982,1767449211632,"fUST",387.47,0.00010879,2,"2026-01-03T14:06:51.632",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400370983,1767449212047,"fUST",516.63,0.00011352,2,"2026-01-03T14:06:52.047",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400370984,1767449212559,"fUST",645.79,0.00011825,2,"2026-01-03T14:06:52.559",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400370986,1767449253528,"fUST",240.6,0.000121,2,"2026-01-03T14:07:33.528",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400370987,1767449279964,"fUST",309.46,7.992e-05,2,"2026-01-03T14:07:59.964",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400370988,1767449280228,"fUST",309.46,7.992e-05,2,"2026-01-03T14:08:00.228",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400370989,1767449292069,"fUST",212.29,0.00010486,2,"2026-01-03T14:08:12.069",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400370990,1767449292497,"fUST",318.43,0.00010963,2,"2026-01-03T14:08:12.497",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400370991,1767449293010,"fUST",424.58,0.00011439,2,"2026-01-03T14:08:13.010",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400370992,1767449293505,"fUST",530.72,0.00011916,2,"2026-01-03T14:08:13.505",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400370993,1767449300956,"fUST",3228.81,0.00012112,2,"2026-01-03T14:08:20.956",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400370994,1767449300981,"fUST",1771.19,0.00012112,2,"2026-01-03T14:08:20.981",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400370995,1767449326275,"fUST",5000.0,0.00012112,2,"2026-01-03T14:08:46.275",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400370996,1767449351490,"fUST",3228.82,0.00012112,2,"2026-01-03T14:09:11.490",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400370997,1767449351515,"fUST",1771.18,0.00012112,2,"2026-01-03T14:09:11.515",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371004,1767449362870,"fUST",-217.70639208,0.00012155,2,"2026-01-03T14:09:22.870",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371005,1767449362906,"fUST",-342.40169084,0.00012169,2,"2026-01-03T14:09:22.906",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371007,1767449371166,"fUST",243.81,0.000121,2,"2026-01-03T14:09:31.166",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371008,1767449372047,"fUST",286.42,0.00010789,2,"2026-01-03T14:09:32.047",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371009,1767449372520,"fUST",429.63,0.00011279,2,"2026-01-03T14:09:32.520",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371010,1767449372986,"fUST",572.84,0.0001177,2,"2026-01-03T14:09:32.986",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371011,1767449376250,"fUST",5000.0,0.00012186,2,"2026-01-03T14:09:36.250",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371014,1767449401605,"fUST",2347.09383416,0.00012186,2,"2026-01-03T14:10:01.605",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371015,1767449401641,"fUST",2652.90616584,0.00012186,2,"2026-01-03T14:10:01.641",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371016,1767449402598,"fUST",300.0,0.00012185,2,"2026-01-03T14:10:02.598",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371018,1767449425983,"fUST",5000.0,0.00012186,2,"2026-01-03T14:10:25.983",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371033,1767449432332,"fUST",-1077.32915382,0.00012186,2,"2026-01-03T14:10:32.332",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371034,1767449434300,"fUST",169.332396,5.636e-05,2,"2026-01-03T14:10:34.300",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371035,1767449434551,"fUST",543.84564209,0.00012185,2,"2026-01-03T14:10:34.551",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371036,1767449434600,"fUST",500.0,0.00012185,2,"2026-01-03T14:10:34.600",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371037,1767449434931,"fUST",500.0,0.00012185,2,"2026-01-03T14:10:34.931",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371038,1767449435023,"fUST",169.332396,0.00011272,2,"2026-01-03T14:10:35.023",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371039,1767449435167,"fUST",164.59340007,0.00012185,2,"2026-01-03T14:10:35.167",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371056,1767449438420,"fUST",-346.16352336,0.00012185,2,"2026-01-03T14:10:38.420",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371057,1767449438432,"fUST",-13.36614199,0.00012185,2,"2026-01-03T14:10:38.432",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371058,1767449438442,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:38.442",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371059,1767449438452,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:38.452",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371060,1767449438462,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:38.462",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371061,1767449438471,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:38.471",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371062,1767449438481,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:38.481",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371063,1767449438491,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:38.491",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371064,1767449438500,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:38.500",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371066,1767449438511,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:38.511",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371067,1767449438521,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:38.521",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371069,1767449438531,"fUST",-314.21442551,0.00012185,2,"2026-01-03T14:10:38.531",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371070,1767449438542,"fUST",-185.78557449,0.00012185,2,"2026-01-03T14:10:38.542",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371071,1767449438552,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:38.552",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371072,1767449438561,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:38.561",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371073,1767449438571,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:38.571",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371074,1767449438581,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:38.581",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371075,1767449438592,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:38.592",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371076,1767449438601,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:38.601",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371077,1767449438611,"fUST",-402.8936072,0.00012185,2,"2026-01-03T14:10:38.611",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371078,1767449438653,"fUST",-97.1063928,0.00012185,2,"2026-01-03T14:10:38.653",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371079,1767449438663,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:38.663",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371080,1767449438673,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:38.673",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371081,1767449438683,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:38.683",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371082,1767449438693,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:38.693",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371083,1767449438703,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:38.703",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371084,1767449438712,"fUST",-202.07674273,0.00012185,2,"2026-01-03T14:10:38.712",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371085,1767449438747,"fUST",-297.92325727,0.00012185,2,"2026-01-03T14:10:38.747",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371086,1767449438757,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:38.757",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371087,1767449438766,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:38.766",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371088,1767449438776,"fUST",-195.27709985,0.00012185,2,"2026-01-03T14:10:38.776",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371089,1767449438785,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:38.785",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371090,1767449438795,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:38.795",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371091,1767449438804,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:38.804",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371092,1767449438815,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:38.815",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371093,1767449438824,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:38.824",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371094,1767449438834,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:38.834",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371095,1767449438843,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:38.843",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371096,1767449438853,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:38.853",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371097,1767449438863,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:38.863",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371098,1767449438873,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:38.873",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371099,1767449438883,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:38.883",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371100,1767449438893,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:38.893",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371101,1767449438903,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:38.903",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371102,1767449438913,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:38.913",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371103,1767449438923,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:38.923",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371104,1767449438933,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:38.933",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371105,1767449438943,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:38.943",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371106,1767449438953,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:38.953",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371107,1767449438964,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:38.964",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371108,1767449438974,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:38.974",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371109,1767449438984,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:38.984",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371110,1767449438994,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:38.994",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371111,1767449439004,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:39.004",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371112,1767449439014,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:39.014",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371113,1767449439024,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:39.024",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371114,1767449439034,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:39.034",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371115,1767449439044,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:39.044",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371116,1767449439054,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:39.054",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371117,1767449439064,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:39.064",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371118,1767449439075,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:39.075",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371119,1767449439085,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:39.085",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371120,1767449439095,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:39.095",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371121,1767449439106,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:39.106",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371122,1767449439116,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:39.116",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371123,1767449439127,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:39.127",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371124,1767449439137,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:39.137",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371125,1767449439147,"fUST",-566.45139758,0.00012185,2,"2026-01-03T14:10:39.147",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371126,1767449439157,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:39.157",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371127,1767449439167,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:39.167",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371128,1767449439177,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:39.177",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371129,1767449439186,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:39.186",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371130,1767449439196,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:39.196",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371131,1767449439206,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:39.206",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371132,1767449439215,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:39.215",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371133,1767449439225,"fUST",-250.8962789,0.00012185,2,"2026-01-03T14:10:39.225",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371134,1767449439234,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:39.234",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371135,1767449439245,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:39.245",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371136,1767449439255,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:39.255",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371137,1767449439265,"fUST",-500.0,0.00012185,2,"2026-01-03T14:10:39.265",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371138,1767449439274,"fUST",-51406.96652559,0.00012186,2,"2026-01-03T14:10:39.274",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371139,1767449439287,"fUST",-4476.53,0.00012186,2,"2026-01-03T14:10:39.287",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371140,1767449439299,"fUST",-141669.52779424,0.00012186,2,"2026-01-03T14:10:39.299",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371141,1767449439319,"fUST",-801369.64652635,0.00012186,2,"2026-01-03T14:10:39.319",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371142,1767449439330,"fUST",-592.0,0.00012186,2,"2026-01-03T14:10:39.330",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371143,1767449439340,"fUST",-280.32245183,0.00012188,2,"2026-01-03T14:10:39.340",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371144,1767449439350,"fUST",-280.32245179,0.00012256,2,"2026-01-03T14:10:39.350",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371145,1767449439360,"fUST",-716.05,0.0001226,2,"2026-01-03T14:10:39.360",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371146,1767449439370,"fUST",-50000.0,0.00012285,2,"2026-01-03T14:10:39.370",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371147,1767449439380,"fUST",-1200.0,0.00012285,2,"2026-01-03T14:10:39.380",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371148,1767449439390,"fUST",-500.0,0.00012287,2,"2026-01-03T14:10:39.390",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371149,1767449439401,"fUST",-205.41447394,0.00012287,2,"2026-01-03T14:10:39.401",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371150,1767449439412,"fUST",-500.0,0.00012288,2,"2026-01-03T14:10:39.412",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371151,1767449439422,"fUST",-500.0,0.00012288,2,"2026-01-03T14:10:39.422",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371152,1767449439432,"fUST",-500.0,0.00012288,2,"2026-01-03T14:10:39.432",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371153,1767449439539,"fUST",-500.0,0.00012288,2,"2026-01-03T14:10:39.539",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371154,1767449439549,"fUST",-500.0,0.00012288,2,"2026-01-03T14:10:39.549",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371155,1767449439559,"fUST",-500.0,0.00012288,2,"2026-01-03T14:10:39.559",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371156,1767449439569,"fUST",-500.0,0.00012288,2,"2026-01-03T14:10:39.569",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371157,1767449439579,"fUST",-500.0,0.00012288,2,"2026-01-03T14:10:39.579",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371158,1767449439590,"fUST",-500.0,0.00012288,2,"2026-01-03T14:10:39.590",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371159,1767449439600,"fUST",-500.0,0.00012288,2,"2026-01-03T14:10:39.600",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371160,1767449439609,"fUST",-500.0,0.00012288,2,"2026-01-03T14:10:39.609",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371161,1767449439619,"fUST",-500.0,0.00012288,2,"2026-01-03T14:10:39.619",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371162,1767449439629,"fUST",-500.0,0.00012288,2,"2026-01-03T14:10:39.629",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371163,1767449439640,"fUST",-280.32245179,0.00012325,2,"2026-01-03T14:10:39.640",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371164,1767449439654,"fUST",-517.74,0.00012329,2,"2026-01-03T14:10:39.654",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371165,1767449439664,"fUST",-280.32245179,0.00012393,2,"2026-01-03T14:10:39.664",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371166,1767449439673,"fUST",-280.32245179,0.00012461,2,"2026-01-03T14:10:39.673",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371167,1767449439685,"fUST",-243.81,0.000125,2,"2026-01-03T14:10:39.685",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371168,1767449439695,"fUST",-500.0,0.00012561,2,"2026-01-03T14:10:39.695",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371169,1767449439705,"fUST",-200.0,0.00012566,2,"2026-01-03T14:10:39.705",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371170,1767449439715,"fUST",-300.0,0.00012598,2,"2026-01-03T14:10:39.715",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371171,1767449439725,"fUST",-300.0,0.00012598,2,"2026-01-03T14:10:39.725",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371172,1767449439735,"fUST",-300.0,0.00012598,2,"2026-01-03T14:10:39.735",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371173,1767449439744,"fUST",-300.0,0.00012598,2,"2026-01-03T14:10:39.744",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371174,1767449439754,"fUST",-300.0,0.00012598,2,"2026-01-03T14:10:39.754",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371175,1767449439764,"fUST",-300.0,0.00012598,2,"2026-01-03T14:10:39.764",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371176,1767449439774,"fUST",-300.0,0.00012598,2,"2026-01-03T14:10:39.774",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371177,1767449439784,"fUST",-300.0,0.00012598,2,"2026-01-03T14:10:39.784",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371178,1767449439794,"fUST",-300.0,0.00012598,2,"2026-01-03T14:10:39.794",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371179,1767449439803,"fUST",-300.0,0.00012598,2,"2026-01-03T14:10:39.803",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371180,1767449439813,"fUST",-300.0,0.00012598,2,"2026-01-03T14:10:39.813",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371181,1767449439823,"fUST",-300.0,0.00012598,2,"2026-01-03T14:10:39.823",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371182,1767449439833,"fUST",-300.0,0.00012598,2,"2026-01-03T14:10:39.833",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371183,1767449439843,"fUST",-300.0,0.00012598,2,"2026-01-03T14:10:39.843",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371184,1767449439853,"fUST",-300.0,0.00012598,2,"2026-01-03T14:10:39.853",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371185,1767449439863,"fUST",-600.0,0.00012598,2,"2026-01-03T14:10:39.863",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371186,1767449439872,"fUST",-240.6,0.000127,2,"2026-01-03T14:10:39.872",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371187,1767449439882,"fUST",-171.94,0.000127,2,"2026-01-03T14:10:39.882",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371188,1767449439892,"fUST",-171.94,0.000127,2,"2026-01-03T14:10:39.892",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371189,1767449439902,"fUST",-171.94,0.000127,2,"2026-01-03T14:10:39.902",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371190,1767449439912,"fUST",-171.94,0.000127,2,"2026-01-03T14:10:39.912",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371191,1767449439922,"fUST",-171.94,0.000127,2,"2026-01-03T14:10:39.922",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371192,1767449439931,"fUST",-171.94,0.000127,2,"2026-01-03T14:10:39.931",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371193,1767449439941,"fUST",-171.92,0.000127,2,"2026-01-03T14:10:39.941",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371194,1767449439951,"fUST",-859.26,0.0001275,2,"2026-01-03T14:10:39.951",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371195,1767449439960,"fUST",-326.43530249,0.00012762,2,"2026-01-03T14:10:39.960",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371196,1767449439970,"fUST",-243.81,0.000128,2,"2026-01-03T14:10:39.970",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371197,1767449439979,"fUST",-291.78649388,0.00012835,2,"2026-01-03T14:10:39.979",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371198,1767449439989,"fUST",-200.0,0.0001284,2,"2026-01-03T14:10:39.989",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371199,1767449439999,"fUST",-243.81,0.000131,2,"2026-01-03T14:10:39.999",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371200,1767449440008,"fUST",-1002.47,0.00013241,2,"2026-01-03T14:10:40.008",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371201,1767449440018,"fUST",-179.25919058,0.00013273,2,"2026-01-03T14:10:40.018",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371202,1767449440028,"fUST",-500.0,0.00013273,2,"2026-01-03T14:10:40.028",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371203,1767449440038,"fUST",-530.84744,0.00013273,2,"2026-01-03T14:10:40.038",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371204,1767449440048,"fUST",-500.191811,0.00013273,2,"2026-01-03T14:10:40.048",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371205,1767449440057,"fUST",-500.0,0.00013273,2,"2026-01-03T14:10:40.057",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371206,1767449440068,"fUST",-489.45983528,0.00013273,2,"2026-01-03T14:10:40.068",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371207,1767449440078,"fUST",-500.0,0.00013273,2,"2026-01-03T14:10:40.078",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371208,1767449440088,"fUST",-500.0,0.00013273,2,"2026-01-03T14:10:40.088",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371209,1767449440098,"fUST",-500.0,0.00013273,2,"2026-01-03T14:10:40.098",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371210,1767449440107,"fUST",-500.0,0.00013273,2,"2026-01-03T14:10:40.107",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371211,1767449440117,"fUST",-502.52676973,0.00013273,2,"2026-01-03T14:10:40.117",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371212,1767449440126,"fUST",-155.65216,0.00013273,2,"2026-01-03T14:10:40.126",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371213,1767449440136,"fUST",-500.74961065,0.00013273,2,"2026-01-03T14:10:40.136",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371214,1767449440145,"fUST",-500.0,0.00013273,2,"2026-01-03T14:10:40.145",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371215,1767449440155,"fUST",-500.0,0.00013273,2,"2026-01-03T14:10:40.155",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371216,1767449440165,"fUST",-441.28107065,0.00013273,2,"2026-01-03T14:10:40.165",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371217,1767449440174,"fUST",-500.0,0.00013273,2,"2026-01-03T14:10:40.174",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371218,1767449440184,"fUST",-500.91796421,0.00013273,2,"2026-01-03T14:10:40.184",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371219,1767449440194,"fUST",-500.70079178,0.00013273,2,"2026-01-03T14:10:40.194",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371220,1767449440203,"fUST",-500.0,0.00013273,2,"2026-01-03T14:10:40.203",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371221,1767449440213,"fUST",-161.79331584,0.00013273,2,"2026-01-03T14:10:40.213",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371222,1767449440222,"fUST",-500.0,0.00013273,2,"2026-01-03T14:10:40.222",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371223,1767449440232,"fUST",-500.0,0.00013273,2,"2026-01-03T14:10:40.232",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371224,1767449440242,"fUST",-500.0,0.00013273,2,"2026-01-03T14:10:40.242",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371225,1767449440251,"fUST",-500.0,0.00013273,2,"2026-01-03T14:10:40.251",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371226,1767449440260,"fUST",-500.0,0.00013273,2,"2026-01-03T14:10:40.260",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371227,1767449440270,"fUST",-500.0,0.00013273,2,"2026-01-03T14:10:40.270",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371228,1767449440279,"fUST",-500.0,0.00013273,2,"2026-01-03T14:10:40.279",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371230,1767449440289,"fUST",-500.0,0.00013273,2,"2026-01-03T14:10:40.289",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371232,1767449440298,"fUST",-420.0,0.00013374,2,"2026-01-03T14:10:40.298",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371233,1767449440309,"fUST",-890.0,0.00013482,2,"2026-01-03T14:10:40.309",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371235,1767449440319,"fUST",-243.81,0.000135,2,"2026-01-03T14:10:40.319",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371237,1767449440329,"fUST",-6014.64117995,0.0001354,2,"2026-01-03T14:10:40.329",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371239,1767449440339,"fUST",-300.0,0.00013673,2,"2026-01-03T14:10:40.339",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371241,1767449440348,"fUST",-191.60962152,0.00013698,2,"2026-01-03T14:10:40.348",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371243,1767449440357,"fUST",-540.00737412,0.00013698,2,"2026-01-03T14:10:40.357",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371244,1767449440367,"fUST",-500.0,0.00013698,2,"2026-01-03T14:10:40.367",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371246,1767449440376,"fUST",-500.0,0.00013698,2,"2026-01-03T14:10:40.376",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371248,1767449440386,"fUST",-450.1410394,0.00013698,2,"2026-01-03T14:10:40.386",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371250,1767449440396,"fUST",-500.0,0.00013698,2,"2026-01-03T14:10:40.396",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371252,1767449440405,"fUST",-500.0,0.00013698,2,"2026-01-03T14:10:40.405",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371254,1767449440415,"fUST",-500.0,0.00013698,2,"2026-01-03T14:10:40.415",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371256,1767449440424,"fUST",-500.0,0.00013698,2,"2026-01-03T14:10:40.424",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371258,1767449440434,"fUST",-500.0,0.00013698,2,"2026-01-03T14:10:40.434",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371260,1767449440443,"fUST",-500.0,0.00013698,2,"2026-01-03T14:10:40.443",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371261,1767449440453,"fUST",-500.0,0.00013698,2,"2026-01-03T14:10:40.453",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371262,1767449440463,"fUST",-500.0,0.00013698,2,"2026-01-03T14:10:40.463",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371263,1767449440473,"fUST",-500.0,0.00013698,2,"2026-01-03T14:10:40.473",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371264,1767449440482,"fUST",-500.0,0.00013698,2,"2026-01-03T14:10:40.482",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371265,1767449440492,"fUST",-500.0,0.00013698,2,"2026-01-03T14:10:40.492",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371266,1767449440503,"fUST",-500.0,0.00013698,2,"2026-01-03T14:10:40.503",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371267,1767449440513,"fUST",-500.0,0.00013698,2,"2026-01-03T14:10:40.513",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371268,1767449440523,"fUST",-500.0,0.00013698,2,"2026-01-03T14:10:40.523",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371269,1767449440534,"fUST",-529.5136224,0.00013698,2,"2026-01-03T14:10:40.534",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371271,1767449440543,"fUST",-1228.877639,0.00013699,2,"2026-01-03T14:10:40.543",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371273,1767449440553,"fUST",-1000.0,0.00013699,2,"2026-01-03T14:10:40.553",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371275,1767449440562,"fUST",-500.0,0.00013699,2,"2026-01-03T14:10:40.562",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371276,1767449440573,"fUST",-500.0,0.00013699,2,"2026-01-03T14:10:40.573",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371277,1767449440583,"fUST",-168.67407301,0.00013699,2,"2026-01-03T14:10:40.583",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371278,1767449440593,"fUST",-500.0,0.00013699,2,"2026-01-03T14:10:40.593",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371279,1767449440602,"fUST",-500.0,0.00013699,2,"2026-01-03T14:10:40.602",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371280,1767449440612,"fUST",-500.0,0.00013699,2,"2026-01-03T14:10:40.612",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371281,1767449440622,"fUST",-500.0,0.00013699,2,"2026-01-03T14:10:40.622",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371282,1767449440635,"fUST",-500.0,0.00013699,2,"2026-01-03T14:10:40.635",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371283,1767449440651,"fUST",-500.0,0.00013699,2,"2026-01-03T14:10:40.651",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371284,1767449440661,"fUST",-500.0,0.00013699,2,"2026-01-03T14:10:40.661",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371285,1767449440671,"fUST",-150.17622078,0.00013699,2,"2026-01-03T14:10:40.671",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371287,1767449440773,"fUST",-505.70357448,0.00013699,2,"2026-01-03T14:10:40.773",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371288,1767449440783,"fUST",-500.0,0.00013699,2,"2026-01-03T14:10:40.783",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371289,1767449440793,"fUST",-152.47965923,0.00013699,2,"2026-01-03T14:10:40.793",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371290,1767449440803,"fUST",-500.0,0.00013699,2,"2026-01-03T14:10:40.803",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371291,1767449440813,"fUST",-500.0,0.00013699,2,"2026-01-03T14:10:40.813",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371292,1767449440823,"fUST",-440.35279329,0.00013699,2,"2026-01-03T14:10:40.823",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371293,1767449440833,"fUST",-504.2982278,0.00013699,2,"2026-01-03T14:10:40.833",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371294,1767449440843,"fUST",-500.0,0.00013699,2,"2026-01-03T14:10:40.843",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371295,1767449440852,"fUST",-500.0,0.00013699,2,"2026-01-03T14:10:40.852",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371296,1767449440862,"fUST",-500.0,0.00013699,2,"2026-01-03T14:10:40.862",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371297,1767449440872,"fUST",-500.0,0.00013699,2,"2026-01-03T14:10:40.872",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371298,1767449440881,"fUST",-500.0,0.00013699,2,"2026-01-03T14:10:40.881",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371299,1767449440890,"fUST",-500.0,0.00013699,2,"2026-01-03T14:10:40.890",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371300,1767449440900,"fUST",-500.0,0.00013699,2,"2026-01-03T14:10:40.900",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371301,1767449440909,"fUST",-500.0,0.00013699,2,"2026-01-03T14:10:40.909",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371302,1767449440919,"fUST",-500.0,0.00013699,2,"2026-01-03T14:10:40.919",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371303,1767449440928,"fUST",-500.0,0.00013699,2,"2026-01-03T14:10:40.928",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371304,1767449440938,"fUST",-500.0,0.00013699,2,"2026-01-03T14:10:40.938",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371305,1767449440947,"fUST",-500.0,0.00013699,2,"2026-01-03T14:10:40.947",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371306,1767449440957,"fUST",-604.84296719,0.00013699,2,"2026-01-03T14:10:40.957",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371307,1767449440966,"fUST",-500.0,0.00013699,2,"2026-01-03T14:10:40.966",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371308,1767449440976,"fUST",-500.0,0.00013699,2,"2026-01-03T14:10:40.976",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371309,1767449440985,"fUST",-500.0,0.00013699,2,"2026-01-03T14:10:40.985",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371310,1767449440995,"fUST",-500.0,0.00013699,2,"2026-01-03T14:10:40.995",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371311,1767449441004,"fUST",-1145.68,0.00013731,2,"2026-01-03T14:10:41.004",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371312,1767449441014,"fUST",-243.81,0.000138,2,"2026-01-03T14:10:41.014",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371313,1767449441023,"fUST",-1000.0,0.00013821,2,"2026-01-03T14:10:41.023",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371314,1767449441033,"fUST",-1000.0,0.00013821,2,"2026-01-03T14:10:41.033",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371315,1767449441042,"fUST",-1000.0,0.00013821,2,"2026-01-03T14:10:41.042",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371316,1767449441052,"fUST",-1000.0,0.00013821,2,"2026-01-03T14:10:41.052",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371317,1767449441061,"fUST",-1000.0,0.00013821,2,"2026-01-03T14:10:41.061",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371318,1767449441071,"fUST",-1000.0,0.00013821,2,"2026-01-03T14:10:41.071",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371319,1767449441080,"fUST",-1000.0,0.00013821,2,"2026-01-03T14:10:41.080",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371320,1767449441090,"fUST",-1000.0,0.00013821,2,"2026-01-03T14:10:41.090",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371321,1767449441099,"fUST",-500.37577239,0.00013821,2,"2026-01-03T14:10:41.099",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371322,1767449441109,"fUST",-1000.0,0.00013821,2,"2026-01-03T14:10:41.109",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371323,1767449441119,"fUST",-1000.0,0.00013821,2,"2026-01-03T14:10:41.119",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371324,1767449441129,"fUST",-370.97976049,0.00013821,2,"2026-01-03T14:10:41.129",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371325,1767449441138,"fUST",-1000.0,0.00013821,2,"2026-01-03T14:10:41.138",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371326,1767449441147,"fUST",-1000.0,0.00013821,2,"2026-01-03T14:10:41.147",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371327,1767449441157,"fUST",-1000.0,0.00013821,2,"2026-01-03T14:10:41.157",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371328,1767449441166,"fUST",-720.0,0.00013857,2,"2026-01-03T14:10:41.166",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371329,1767449441176,"fUST",-404.03399519,0.00014169,2,"2026-01-03T14:10:41.176",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371330,1767449441186,"fUST",-243.81,0.000142,2,"2026-01-03T14:10:41.186",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371331,1767449441195,"fUST",-600.0,0.00014221,2,"2026-01-03T14:10:41.195",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371332,1767449441205,"fUST",-1288.89,0.00014222,2,"2026-01-03T14:10:41.205",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371333,1767449441214,"fUST",-1000.0,0.00014247,2,"2026-01-03T14:10:41.214",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371334,1767449441224,"fUST",-1000.0,0.00014247,2,"2026-01-03T14:10:41.224",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371335,1767449441233,"fUST",-1131.64054313,0.00014247,2,"2026-01-03T14:10:41.233",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371336,1767449441244,"fUST",-172.99015439,0.00014247,2,"2026-01-03T14:10:41.244",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371337,1767449441254,"fUST",-1000.0,0.00014247,2,"2026-01-03T14:10:41.254",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371338,1767449441263,"fUST",-1000.0,0.00014247,2,"2026-01-03T14:10:41.263",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371339,1767449441273,"fUST",-970.94631538,0.00014247,2,"2026-01-03T14:10:41.273",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371340,1767449441283,"fUST",-303.83727218,0.00014247,2,"2026-01-03T14:10:41.283",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371341,1767449441292,"fUST",-1000.0,0.00014247,2,"2026-01-03T14:10:41.292",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371342,1767449441302,"fUST",-576.38948379,0.00014247,2,"2026-01-03T14:10:41.302",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371343,1767449441311,"fUST",-1000.0,0.00014247,2,"2026-01-03T14:10:41.311",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371344,1767449441321,"fUST",-1000.0,0.00014247,2,"2026-01-03T14:10:41.321",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371345,1767449441331,"fUST",-1000.0,0.00014247,2,"2026-01-03T14:10:41.331",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371346,1767449441341,"fUST",-1000.0,0.00014247,2,"2026-01-03T14:10:41.341",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371347,1767449441351,"fUST",-981.40904469,0.00014247,2,"2026-01-03T14:10:41.351",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371348,1767449441361,"fUST",-1000.0,0.00014247,2,"2026-01-03T14:10:41.361",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371349,1767449441371,"fUST",-1000.0,0.00014247,2,"2026-01-03T14:10:41.371",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371350,1767449441381,"fUST",-1000.0,0.00014247,2,"2026-01-03T14:10:41.381",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371351,1767449441390,"fUST",-442.87105294,0.00014247,2,"2026-01-03T14:10:41.390",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371352,1767449441400,"fUST",-535.88655536,0.00014247,2,"2026-01-03T14:10:41.400",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371353,1767449441412,"fUST",-1000.0,0.00014247,2,"2026-01-03T14:10:41.412",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371354,1767449441422,"fUST",-1000.0,0.00014247,2,"2026-01-03T14:10:41.422",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371355,1767449441432,"fUST",-1000.0,0.00014247,2,"2026-01-03T14:10:41.432",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371356,1767449441442,"fUST",-1000.0,0.00014247,2,"2026-01-03T14:10:41.442",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371357,1767449441452,"fUST",-697.14280947,0.00014247,2,"2026-01-03T14:10:41.452",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371358,1767449441461,"fUST",-1000.0,0.00014247,2,"2026-01-03T14:10:41.461",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371359,1767449441472,"fUST",-1000.0,0.00014247,2,"2026-01-03T14:10:41.472",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371360,1767449441481,"fUST",-1500.0,0.00014368,2,"2026-01-03T14:10:41.481",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371361,1767449441491,"fUST",-1502.86490349,0.00014368,2,"2026-01-03T14:10:41.491",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371362,1767449441501,"fUST",-1500.0,0.00014368,2,"2026-01-03T14:10:41.501",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371363,1767449441511,"fUST",-1500.0,0.00014368,2,"2026-01-03T14:10:41.511",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371364,1767449441520,"fUST",-1500.0,0.00014368,2,"2026-01-03T14:10:41.520",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371365,1767449441530,"fUST",-1500.0,0.00014368,2,"2026-01-03T14:10:41.530",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371366,1767449441540,"fUST",-1572.32659835,0.00014368,2,"2026-01-03T14:10:41.540",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371367,1767449441549,"fUST",-1001.20972586,0.00014368,2,"2026-01-03T14:10:41.549",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371368,1767449441559,"fUST",-1500.0,0.00014368,2,"2026-01-03T14:10:41.559",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371369,1767449441568,"fUST",-1500.0,0.00014368,2,"2026-01-03T14:10:41.568",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371370,1767449441579,"fUST",-1500.0,0.00014368,2,"2026-01-03T14:10:41.579",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371371,1767449441589,"fUST",-1500.0,0.00014368,2,"2026-01-03T14:10:41.589",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371372,1767449441599,"fUST",-1500.0,0.00014368,2,"2026-01-03T14:10:41.599",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371373,1767449441609,"fUST",-1402.94048228,0.00014378,2,"2026-01-03T14:10:41.609",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371374,1767449441619,"fUST",-1041.66666667,0.00014406,2,"2026-01-03T14:10:41.619",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371375,1767449441629,"fUST",-243.81,0.000145,2,"2026-01-03T14:10:41.629",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371376,1767449441640,"fUST",-587.0,0.00014679,2,"2026-01-03T14:10:41.640",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371377,1767449441652,"fUST",-1432.1,0.00014712,2,"2026-01-03T14:10:41.652",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371378,1767449441662,"fUST",-737.36429423,0.00014768,2,"2026-01-03T14:10:41.662",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371379,1767449441671,"fUST",-1501.34335094,0.00014795,2,"2026-01-03T14:10:41.671",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371380,1767449441683,"fUST",-1000.0,0.00014795,2,"2026-01-03T14:10:41.683",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371381,1767449441693,"fUST",-1500.0,0.00014795,2,"2026-01-03T14:10:41.693",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371382,1767449441703,"fUST",-1500.0,0.00014795,2,"2026-01-03T14:10:41.703",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371383,1767449441713,"fUST",-243.81,0.000148,2,"2026-01-03T14:10:41.713",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371384,1767449441725,"fUST",-152.42,0.00014817,2,"2026-01-03T14:10:41.725",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371385,1767449441735,"fUST",-100000.0,0.00014882,2,"2026-01-03T14:10:41.735",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371386,1767449441744,"fUST",-453.86152314,0.000149,2,"2026-01-03T14:10:41.744",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371387,1767449441754,"fUST",-453.86152314,0.000149,2,"2026-01-03T14:10:41.754",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371388,1767449441763,"fUST",-453.86152314,0.000149,2,"2026-01-03T14:10:41.763",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371389,1767449441773,"fUST",-673.31490018,0.00014916,2,"2026-01-03T14:10:41.773",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371390,1767449441783,"fUST",-500.0,0.00014916,2,"2026-01-03T14:10:41.783",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371391,1767449441793,"fUST",-500.0,0.00014916,2,"2026-01-03T14:10:41.793",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371392,1767449441802,"fUST",-2000.0,0.00014916,2,"2026-01-03T14:10:41.802",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371393,1767449441902,"fUST",-2122.72672579,0.00014916,2,"2026-01-03T14:10:41.902",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371394,1767449441913,"fUST",-1000.0,0.00015,2,"2026-01-03T14:10:41.913",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371395,1767449441923,"fUST",-388.159584,0.00015068,2,"2026-01-03T14:10:41.923",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371396,1767449441933,"fUST",-800.0,0.00015068,2,"2026-01-03T14:10:41.933",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371397,1767449441943,"fUST",-243.81,0.000152,2,"2026-01-03T14:10:41.943",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371398,1767449441952,"fUST",-864.0,0.00015243,2,"2026-01-03T14:10:41.952",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371399,1767449441962,"fUST",-2000.0,0.00015342,2,"2026-01-03T14:10:41.962",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371400,1767449441971,"fUST",-1167.75741766,0.00015464,2,"2026-01-03T14:10:41.971",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371401,1767449441981,"fUST",-243.81,0.000155,2,"2026-01-03T14:10:41.981",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371402,1767449441990,"fUST",-2655.88096457,0.00015678,2,"2026-01-03T14:10:41.990",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371403,1767449441999,"fUST",-2500.0,0.0001589,2,"2026-01-03T14:10:41.999",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371404,1767449442009,"fUST",-243.81,0.000159,2,"2026-01-03T14:10:42.009",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371405,1767449442019,"fUST",-250.0,0.00016101,2,"2026-01-03T14:10:42.019",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371406,1767449442028,"fUST",-823.0,0.00016111,2,"2026-01-03T14:10:42.028",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371407,1767449442038,"fUST",-1093.84384208,0.00016164,2,"2026-01-03T14:10:42.038",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371408,1767449442047,"fUST",-465.66629954,0.00016169,2,"2026-01-03T14:10:42.047",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371409,1767449442057,"fUST",-243.81,0.000162,2,"2026-01-03T14:10:42.057",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371410,1767449442068,"fUST",-500.0,0.00016311,2,"2026-01-03T14:10:42.068",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371411,1767449442078,"fUST",-500.0,0.00016311,2,"2026-01-03T14:10:42.078",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371412,1767449442088,"fUST",-500.0,0.00016311,2,"2026-01-03T14:10:42.088",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371413,1767449442097,"fUST",-500.0,0.00016311,2,"2026-01-03T14:10:42.097",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371414,1767449442107,"fUST",-500.0,0.00016311,2,"2026-01-03T14:10:42.107",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371415,1767449442116,"fUST",-500.0,0.00016311,2,"2026-01-03T14:10:42.116",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371416,1767449442126,"fUST",-500.0,0.00016311,2,"2026-01-03T14:10:42.126",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371417,1767449442136,"fUST",-500.0,0.00016311,2,"2026-01-03T14:10:42.136",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371418,1767449442145,"fUST",-500.0,0.00016311,2,"2026-01-03T14:10:42.145",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371419,1767449442155,"fUST",-500.0,0.00016311,2,"2026-01-03T14:10:42.155",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371420,1767449442165,"fUST",-500.0,0.00016311,2,"2026-01-03T14:10:42.165",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371421,1767449442174,"fUST",-500.0,0.00016311,2,"2026-01-03T14:10:42.174",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371422,1767449442185,"fUST",-500.0,0.00016311,2,"2026-01-03T14:10:42.185",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371423,1767449442195,"fUST",-500.0,0.00016311,2,"2026-01-03T14:10:42.195",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371424,1767449442205,"fUST",-500.0,0.00016311,2,"2026-01-03T14:10:42.205",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371425,1767449442214,"fUST",-500.0,0.00016311,2,"2026-01-03T14:10:42.214",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371426,1767449442224,"fUST",-484.05461293,0.00016311,2,"2026-01-03T14:10:42.224",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371427,1767449442234,"fUST",-253.06458157,0.00016356,3,"2026-01-03T14:10:42.234",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371428,1767449442244,"fUST",-726.6,0.00016438,2,"2026-01-03T14:10:42.244",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371429,1767449442253,"fUST",-154.76883189,0.00016438,2,"2026-01-03T14:10:42.253",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371430,1767449442264,"fUST",-164.0102757,0.00016438,2,"2026-01-03T14:10:42.264",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371431,1767449442273,"fUST",-3000.0,0.00016438,2,"2026-01-03T14:10:42.273",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371432,1767449442283,"fUST",-200.0,0.00016473,2,"2026-01-03T14:10:42.283",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371433,1767449442293,"fUST",-243.81,0.000165,2,"2026-01-03T14:10:42.293",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371434,1767449442302,"fUST",-1000.0,0.00016767,2,"2026-01-03T14:10:42.302",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371435,1767449442312,"fUST",-1080.92186024,0.00016799,2,"2026-01-03T14:10:42.312",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371436,1767449442322,"fUST",-243.81,0.000169,2,"2026-01-03T14:10:42.322",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371437,1767449442332,"fUST",-726.6,0.00016944,2,"2026-01-03T14:10:42.332",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371438,1767449442341,"fUST",-3500.0,0.00016986,2,"2026-01-03T14:10:42.341",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371439,1767449442351,"fUST",-243.81,0.000172,2,"2026-01-03T14:10:42.351",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371440,1767449442361,"fUST",-726.6,0.00017449,2,"2026-01-03T14:10:42.361",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371441,1767449442371,"fUST",-200.0,0.00017452,3,"2026-01-03T14:10:42.371",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371442,1767449442393,"fUST",-4000.0,0.00017534,2,"2026-01-03T14:10:42.393",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371443,1767449442418,"fUST",-243.81,0.000176,2,"2026-01-03T14:10:42.418",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371444,1767449442445,"fUST",-1152.0,0.00017683,2,"2026-01-03T14:10:42.445",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371445,1767449442469,"fUST",-151.0,0.000178,2,"2026-01-03T14:10:42.469",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371446,1767449442494,"fUST",-214285.72,0.000178,3,"2026-01-03T14:10:42.494",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371447,1767449442516,"fUST",-400.0,0.00017842,2,"2026-01-03T14:10:42.516",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371448,1767449442538,"fUST",-243.81,0.000179,2,"2026-01-03T14:10:42.538",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371449,1767449442555,"fUST",-726.6,0.00017955,2,"2026-01-03T14:10:42.555",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371450,1767449442575,"fUST",-4500.0,0.00018082,2,"2026-01-03T14:10:42.575",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371451,1767449442599,"fUST",-527.29860389,0.00018169,2,"2026-01-03T14:10:42.599",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371452,1767449442622,"fUST",-243.81,0.000182,2,"2026-01-03T14:10:42.622",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371453,1767449442637,"fUST",-5161.76192915,0.00018279,2,"2026-01-03T14:10:42.637",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371454,1767449442663,"fUST",-2674.60743027,0.00018374,2,"2026-01-03T14:10:42.663",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371455,1767449442680,"fUST",-30000.0,0.00018374,2,"2026-01-03T14:10:42.680",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371456,1767449442699,"fUST",-269.61503092,0.00018374,2,"2026-01-03T14:10:42.699",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371457,1767449442716,"fUST",-250.0,0.00018374,2,"2026-01-03T14:10:42.716",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371458,1767449442733,"fUST",-250.0,0.00018374,2,"2026-01-03T14:10:42.733",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371459,1767449442751,"fUST",-250.0,0.00018374,2,"2026-01-03T14:10:42.751",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371460,1767449442769,"fUST",-251.79035134,0.00018374,2,"2026-01-03T14:10:42.769",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371461,1767449442786,"fUST",-1000.0,0.00018444,2,"2026-01-03T14:10:42.786",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371462,1767449442804,"fUST",-244.0,0.00018444,2,"2026-01-03T14:10:42.804",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371463,1767449442822,"fUST",-726.6,0.00018461,2,"2026-01-03T14:10:42.822",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371464,1767449442840,"fUST",-388.159584,0.00018493,2,"2026-01-03T14:10:42.840",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371465,1767449442857,"fUST",-202.0,0.00018548,3,"2026-01-03T14:10:42.857",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371466,1767449442874,"fUST",-243.81,0.000186,2,"2026-01-03T14:10:42.874",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371467,1767449442892,"fUST",-4217.82865763,0.0001863,2,"2026-01-03T14:10:42.892",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371468,1767449442907,"fUST",-303.13640077,0.000189,2,"2026-01-03T14:10:42.907",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371471,1767449442924,"fUST",-243.81,0.000189,2,"2026-01-03T14:10:42.924",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371473,1767449442942,"fUST",-303.1212394,0.000189,2,"2026-01-03T14:10:42.942",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371474,1767449442959,"fUST",-13403.12061619,0.00018922,2,"2026-01-03T14:10:42.959",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371475,1767449442977,"fUST",-152.42,0.00018953,2,"2026-01-03T14:10:42.977",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371476,1767449442994,"fUST",-726.6,0.00018966,2,"2026-01-03T14:10:42.994",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371477,1767449443010,"fUST",-2176.266,0.0001904,2,"2026-01-03T14:10:43.010",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371478,1767449443027,"fUST",-630.228,0.0001904,2,"2026-01-03T14:10:43.027",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371479,1767449443044,"fUST",-1365.0,0.0001904,2,"2026-01-03T14:10:43.044",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371480,1767449443060,"fUST",-160.0,0.00019046,3,"2026-01-03T14:10:43.060",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371482,1767449443078,"fUST",-303.13640077,0.00019089,2,"2026-01-03T14:10:43.078",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371483,1767449443096,"fUST",-303.1212394,0.00019089,2,"2026-01-03T14:10:43.096",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371484,1767449443113,"fUST",-881.7745,0.00019178,4,"2026-01-03T14:10:43.113",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371485,1767449443131,"fUST",-881.7745,0.00019178,2,"2026-01-03T14:10:43.131",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371486,1767449443148,"fUST",-881.7745,0.00019178,4,"2026-01-03T14:10:43.148",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371487,1767449443164,"fUST",-881.7745,0.00019178,4,"2026-01-03T14:10:43.164",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371488,1767449443182,"fUST",-881.7745,0.00019178,4,"2026-01-03T14:10:43.182",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371489,1767449443193,"fUST",-881.7745,0.00019178,2,"2026-01-03T14:10:43.193",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371490,1767449443203,"fUST",-881.7745,0.00019178,4,"2026-01-03T14:10:43.203",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371491,1767449443212,"fUST",-881.7745,0.00019178,4,"2026-01-03T14:10:43.212",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371492,1767449443222,"fUST",-881.7745,0.00019178,2,"2026-01-03T14:10:43.222",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371493,1767449443231,"fUST",-881.7745,0.00019178,4,"2026-01-03T14:10:43.231",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371494,1767449443241,"fUST",-881.7745,0.00019178,4,"2026-01-03T14:10:43.241",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371495,1767449443428,"fUST",-881.7745,0.00019178,4,"2026-01-03T14:10:43.428",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371496,1767449443452,"fUST",-761.54,0.00019178,2,"2026-01-03T14:10:43.452",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371497,1767449443463,"fUST",-881.7745,0.00019178,4,"2026-01-03T14:10:43.463",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371498,1767449443473,"fUST",-881.7745,0.00019178,4,"2026-01-03T14:10:43.473",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371499,1767449443483,"fUST",-881.7745,0.00019178,4,"2026-01-03T14:10:43.483",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371500,1767449443492,"fUST",-761.54,0.00019178,2,"2026-01-03T14:10:43.492",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371501,1767449443502,"fUST",-881.7745,0.00019178,4,"2026-01-03T14:10:43.502",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371502,1767449443511,"fUST",-152.0,0.00019178,3,"2026-01-03T14:10:43.511",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371503,1767449443520,"fUST",-36463.45,0.000192,2,"2026-01-03T14:10:43.520",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371504,1767449443530,"fUST",-2781.57,0.000192,2,"2026-01-03T14:10:43.530",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371505,1767449443539,"fUST",-250.16,0.000192,2,"2026-01-03T14:10:43.539",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371506,1767449443549,"fUST",-253.93,0.000192,2,"2026-01-03T14:10:43.549",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371507,1767449443559,"fUST",-167.67,0.000192,2,"2026-01-03T14:10:43.559",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371508,1767449443568,"fUST",-243.81,0.000192,2,"2026-01-03T14:10:43.568",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371509,1767449443578,"fUST",-279.41786474,0.00019212,2,"2026-01-03T14:10:43.578",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371510,1767449443594,"fUST",-303.13640077,0.00019278,2,"2026-01-03T14:10:43.594",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371511,1767449443616,"fUST",-303.1212394,0.00019278,2,"2026-01-03T14:10:43.616",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371512,1767449443633,"fUST",-300.0,0.00019315,2,"2026-01-03T14:10:43.633",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371513,1767449443647,"fUST",-1348.0,0.00019408,2,"2026-01-03T14:10:43.647",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371514,1767449443657,"fUST",-450.0,0.00019452,2,"2026-01-03T14:10:43.657",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371515,1767449443668,"fUST",-303.13640077,0.00019467,2,"2026-01-03T14:10:43.668",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371516,1767449443680,"fUST",-303.1212394,0.00019467,2,"2026-01-03T14:10:43.680",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371517,1767449443690,"fUST",-726.6,0.00019472,2,"2026-01-03T14:10:43.690",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371518,1767449443702,"fUST",-3842.38180373,0.0001958,2,"2026-01-03T14:10:43.702",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371519,1767449443933,"fUST",-484.86821652,0.0001958,2,"2026-01-03T14:10:43.933",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371520,1767449443946,"fUST",-2087.45239119,0.0001958,2,"2026-01-03T14:10:43.946",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371521,1767449443956,"fUST",-600.0,0.00019589,2,"2026-01-03T14:10:43.956",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371522,1767449443965,"fUST",-243.81,0.000196,2,"2026-01-03T14:10:43.965",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371523,1767449443974,"fUST",-203.0,0.00019644,3,"2026-01-03T14:10:43.974",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371524,1767449443983,"fUST",-109.47067317,0.00019656,2,"2026-01-03T14:10:43.983",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371543,1767449446532,"fUST",-193.6657276,0.00019656,2,"2026-01-03T14:10:46.532",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371544,1767449446541,"fUST",-303.1212394,0.00019656,2,"2026-01-03T14:10:46.541",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371545,1767449446552,"fUST",-5850.275593,0.000197,3,"2026-01-03T14:10:46.552",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371546,1767449446564,"fUST",-29864.004407,0.000197,3,"2026-01-03T14:10:46.564",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371547,1767449446574,"fUST",-707.74183356,0.00019726,2,"2026-01-03T14:10:46.574",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371548,1767449446584,"fUST",-454.70460116,0.00019845,4,"2026-01-03T14:10:46.584",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371549,1767449446594,"fUST",-454.6818591,0.00019845,4,"2026-01-03T14:10:46.594",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371550,1767449446604,"fUST",-243.81,0.000199,2,"2026-01-03T14:10:46.604",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371551,1767449446614,"fUST",-726.6,0.00019977,2,"2026-01-03T14:10:46.614",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371552,1767449446623,"fUST",-180.30716337,0.0002,2,"2026-01-03T14:10:46.623",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371554,1767449446633,"fUST",-7096.89839494,0.0002,2,"2026-01-03T14:10:46.633",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371557,1767449446650,"fUST",-1625.10160506,0.0002,2,"2026-01-03T14:10:46.650",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371559,1767449446660,"fUST",-300.0,0.0002,2,"2026-01-03T14:10:46.660",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371560,1767449446670,"fUST",-5454.12563268,0.0002,2,"2026-01-03T14:10:46.670",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371565,1767449446701,"fUST",-15484.1760107,0.0002,2,"2026-01-03T14:10:46.701",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371566,1767449446713,"fUST",-6939.97819475,0.0002,2,"2026-01-03T14:10:46.713",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371575,1767449448275,"fUST",-277.312261,0.0002,2,"2026-01-03T14:10:48.275",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371576,1767449453064,"fUST",199.58,0.00011608,2,"2026-01-03T14:10:53.064",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371578,1767449453731,"fUST",249.47,0.00012091,2,"2026-01-03T14:10:53.731",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371580,1767449479012,"fUST",229.73,0.000121,2,"2026-01-03T14:11:19.012",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371584,1767449526926,"fUST",150.54,0.00010198,2,"2026-01-03T14:12:06.926",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371585,1767449527127,"fUST",301.07,0.00010683,2,"2026-01-03T14:12:07.127",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371586,1767449527531,"fUST",451.61,0.00011169,2,"2026-01-03T14:12:07.531",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371587,1767449528052,"fUST",602.14,0.00011655,2,"2026-01-03T14:12:08.052",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371589,1767449551090,"fUST",233.77,0.000121,2,"2026-01-03T14:12:31.090",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371590,1767449565063,"fUST",-752.68,0.0001214,2,"2026-01-03T14:12:45.063",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371591,1767449565099,"fUST",-341.37985115,0.00012162,2,"2026-01-03T14:12:45.099",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371592,1767449565133,"fUST",-300.0,0.00012184,2,"2026-01-03T14:12:45.133",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371593,1767449565165,"fUST",-300.0,0.00012184,2,"2026-01-03T14:12:45.165",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371594,1767449565437,"fUST",-2049.78057878,0.00012185,2,"2026-01-03T14:12:45.437",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371595,1767449570309,"fUST",-10000.01,0.00012185,2,"2026-01-03T14:12:50.309",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371596,1767449576522,"fUST",-10000.01,0.00012185,2,"2026-01-03T14:12:56.522",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371597,1767449576727,"fUST",-10000.01,0.00012185,2,"2026-01-03T14:12:56.727",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371598,1767449576871,"fUST",-10000.01,0.00012185,2,"2026-01-03T14:12:56.871",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371599,1767449577022,"fUST",-2049.83057878,0.00012185,2,"2026-01-03T14:12:57.022",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371600,1767449577053,"fUST",-5900.34884244,0.00012185,2,"2026-01-03T14:12:57.053",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371601,1767449577139,"fUST",-162.62063769,0.00012185,2,"2026-01-03T14:12:57.139",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371602,1767449577179,"fUST",-500.0,0.00012185,2,"2026-01-03T14:12:57.179",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371603,1767449577217,"fUST",-500.0,0.00012185,2,"2026-01-03T14:12:57.217",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371604,1767449577253,"fUST",-500.0,0.00012185,2,"2026-01-03T14:12:57.253",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371605,1767449577294,"fUST",-250.0,0.00012185,2,"2026-01-03T14:12:57.294",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371606,1767449577330,"fUST",-500.0,0.00012185,2,"2026-01-03T14:12:57.330",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371607,1767449577512,"fUST",-500.0,0.00012185,2,"2026-01-03T14:12:57.512",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371608,1767449577549,"fUST",-500.0,0.00012185,2,"2026-01-03T14:12:57.549",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371609,1767449577583,"fUST",-500.0,0.00012185,2,"2026-01-03T14:12:57.583",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371610,1767449577619,"fUST",-224.08033888,0.00012185,2,"2026-01-03T14:12:57.619",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371611,1767449577654,"fUST",-500.0,0.00012185,2,"2026-01-03T14:12:57.654",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371612,1767449577693,"fUST",-226.60804686,0.00012185,2,"2026-01-03T14:12:57.693",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371613,1767449577812,"fUST",-273.39195314,0.00012185,2,"2026-01-03T14:12:57.812",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371614,1767449577847,"fUST",-500.0,0.00012185,2,"2026-01-03T14:12:57.847",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371615,1767449577879,"fUST",-202.54340531,0.00012185,2,"2026-01-03T14:12:57.879",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371616,1767449577913,"fUST",-257.01134869,0.00012185,2,"2026-01-03T14:12:57.913",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371617,1767449577951,"fUST",-500.0,0.00012185,2,"2026-01-03T14:12:57.951",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371618,1767449577989,"fUST",-500.0,0.00012185,2,"2026-01-03T14:12:57.989",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371619,1767449578025,"fUST",-500.0,0.00012185,2,"2026-01-03T14:12:58.025",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371620,1767449578091,"fUST",-250.0,0.00012185,2,"2026-01-03T14:12:58.091",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371621,1767449578167,"fUST",-500.0,0.00012185,2,"2026-01-03T14:12:58.167",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371622,1767449578235,"fUST",-500.0,0.00012185,2,"2026-01-03T14:12:58.235",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371623,1767449578303,"fUST",-500.0,0.00012185,2,"2026-01-03T14:12:58.303",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371624,1767449578371,"fUST",-500.0,0.00012185,2,"2026-01-03T14:12:58.371",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371625,1767449578984,"fUST",-500.0,0.00012185,2,"2026-01-03T14:12:58.984",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371626,1767449579017,"fUST",-500.0,0.00012185,2,"2026-01-03T14:12:59.017",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371627,1767449579051,"fUST",-570.91231415,0.00012185,2,"2026-01-03T14:12:59.051",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371628,1767449579083,"fUST",-500.0,0.00012185,2,"2026-01-03T14:12:59.083",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371629,1767449579116,"fUST",-500.0,0.00012185,2,"2026-01-03T14:12:59.116",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371630,1767449579150,"fUST",-500.0,0.00012185,2,"2026-01-03T14:12:59.150",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371631,1767449579183,"fUST",-500.0,0.00012185,2,"2026-01-03T14:12:59.183",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371632,1767449579218,"fUST",-500.0,0.00012185,2,"2026-01-03T14:12:59.218",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371633,1767449579250,"fUST",-500.0,0.00012185,2,"2026-01-03T14:12:59.250",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371634,1767449579284,"fUST",-358.1853717,0.00012185,2,"2026-01-03T14:12:59.284",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371635,1767449579370,"fUST",-141.8146283,0.00012185,2,"2026-01-03T14:12:59.370",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371636,1767449579404,"fUST",-500.0,0.00012185,2,"2026-01-03T14:12:59.404",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371637,1767449579438,"fUST",-500.0,0.00012185,2,"2026-01-03T14:12:59.438",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371638,1767449579474,"fUST",-500.0,0.00012185,2,"2026-01-03T14:12:59.474",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371639,1767449579510,"fUST",-500.0,0.00012185,2,"2026-01-03T14:12:59.510",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371640,1767449579545,"fUST",-500.0,0.00012185,2,"2026-01-03T14:12:59.545",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371641,1767449579581,"fUST",-500.0,0.00012185,2,"2026-01-03T14:12:59.581",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371642,1767449579616,"fUST",-500.0,0.00012185,2,"2026-01-03T14:12:59.616",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371643,1767449579655,"fUST",-500.0,0.00012185,2,"2026-01-03T14:12:59.655",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371644,1767449579695,"fUST",-500.0,0.00012185,2,"2026-01-03T14:12:59.695",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371645,1767449579730,"fUST",-216.3807434,0.00012185,2,"2026-01-03T14:12:59.730",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371646,1767449580929,"fUST",-232.94242376,0.00012185,2,"2026-01-03T14:13:00.929",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371647,1767449580949,"fUST",-50.67683284,0.00012185,2,"2026-01-03T14:13:00.949",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371648,1767449580959,"fUST",-449.32316716,0.00012185,2,"2026-01-03T14:13:00.959",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371649,1767449585928,"fUST",-300.0,0.00012184,2,"2026-01-03T14:13:05.928",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371650,1767449585963,"fUST",-50.67683284,0.00012185,2,"2026-01-03T14:13:05.963",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371651,1767449585996,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:05.996",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371652,1767449586029,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:06.029",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371653,1767449586061,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:06.061",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371654,1767449586094,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:06.094",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371655,1767449586129,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:06.129",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371656,1767449586162,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:06.162",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371657,1767449586196,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:06.196",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371658,1767449586229,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:06.229",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371659,1767449586264,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:06.264",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371660,1767449586413,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:06.413",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371661,1767449586449,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:06.449",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371662,1767449586485,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:06.485",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371663,1767449586522,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:06.522",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371664,1767449586557,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:06.557",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371665,1767449586592,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:06.592",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371666,1767449586628,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:06.628",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371667,1767449586796,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:06.796",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371668,1767449586833,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:06.833",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371669,1767449586870,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:06.870",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371670,1767449586993,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:06.993",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371671,1767449587028,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:07.028",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371672,1767449587064,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:07.064",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371673,1767449587114,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:07.114",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371674,1767449587148,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:07.148",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371675,1767449587184,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:07.184",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371676,1767449587219,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:07.219",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371677,1767449587252,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:07.252",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371678,1767449587284,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:07.284",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371679,1767449587318,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:07.318",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371680,1767449587905,"fUST",-298.66633432,0.00012185,2,"2026-01-03T14:13:07.905",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371681,1767449587922,"fUST",-0.01,0.00012185,2,"2026-01-03T14:13:07.922",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371682,1767449592169,"fUST",-201.32366568,0.00012185,2,"2026-01-03T14:13:12.169",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371683,1767449592205,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:12.205",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371684,1767449592239,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:12.239",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371685,1767449592273,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:12.273",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371686,1767449592306,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:12.306",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371687,1767449592340,"fUST",-399.6897918,0.00012185,2,"2026-01-03T14:13:12.340",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371688,1767449592373,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:12.373",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371689,1767449592407,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:12.407",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371690,1767449592439,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:12.439",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371691,1767449592473,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:12.473",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371692,1767449592506,"fUST",-297.98308504,0.00012185,2,"2026-01-03T14:13:12.506",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371693,1767449592707,"fUST",-202.01691496,0.00012185,2,"2026-01-03T14:13:12.707",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371694,1767449601562,"fUST",-1200.0,0.00012184,2,"2026-01-03T14:13:21.562",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371695,1767449601596,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:21.596",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371696,1767449601630,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:21.630",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371697,1767449601665,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:21.665",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371698,1767449601703,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:21.703",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371699,1767449601738,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:21.738",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371700,1767449601773,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:21.773",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371701,1767449601808,"fUST",-258.37245907,0.00012185,2,"2026-01-03T14:13:21.808",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371702,1767449601842,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:21.842",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371703,1767449602034,"fUST",-83.26508186,0.00012185,2,"2026-01-03T14:13:22.034",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371704,1767449604954,"fUST",-416.73491814,0.00012185,2,"2026-01-03T14:13:24.954",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371705,1767449604991,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:24.991",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371706,1767449605026,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:25.026",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371707,1767449605060,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:25.060",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371708,1767449605097,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:25.097",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371709,1767449605132,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:25.132",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371710,1767449605167,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:25.167",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371711,1767449605202,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:25.202",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371712,1767449605237,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:25.237",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371713,1767449605272,"fUST",-250.0,0.00012185,2,"2026-01-03T14:13:25.272",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371714,1767449605309,"fUST",-166.54016372,0.00012185,2,"2026-01-03T14:13:25.309",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371715,1767449605567,"fUST",-333.45983628,0.00012185,2,"2026-01-03T14:13:25.567",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371717,1767449611043,"fUST",-252.43,0.00010036,2,"2026-01-03T14:13:31.043",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371718,1767449611071,"fUST",-378.64,0.00010493,2,"2026-01-03T14:13:31.071",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371719,1767449611099,"fUST",-504.85,0.00010949,2,"2026-01-03T14:13:31.099",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371720,1767449611125,"fUST",-631.06,0.00011405,2,"2026-01-03T14:13:31.125",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371721,1767449611152,"fUST",-757.28,0.00011861,2,"2026-01-03T14:13:31.152",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371722,1767449611177,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:31.177",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371723,1767449611205,"fUST",-500.0,0.00012185,2,"2026-01-03T14:13:31.205",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371724,1767449611230,"fUST",-609.90661202,0.00012185,2,"2026-01-03T14:13:31.230",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371725,1767449642363,"fUST",1731.67677596,0.00012186,2,"2026-01-03T14:14:02.363",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371726,1767449642390,"fUST",3268.32322404,0.00012186,2,"2026-01-03T14:14:02.390",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371727,1767449643059,"fUST",300.0,0.00012185,2,"2026-01-03T14:14:03.059",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371728,1767449659973,"fUST",3823.37530329,0.00012186,2,"2026-01-03T14:14:19.973",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371729,1767449668263,"fUST",2608.31147267,0.00012186,2,"2026-01-03T14:14:28.263",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371730,1767449668290,"fUST",2391.68852733,0.00012186,2,"2026-01-03T14:14:28.290",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371731,1767449668695,"fUST",534.3084217,0.00012185,2,"2026-01-03T14:14:28.695",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371732,1767449668739,"fUST",500.0,0.00012185,2,"2026-01-03T14:14:28.739",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371733,1767449668771,"fUST",500.0,0.00012185,2,"2026-01-03T14:14:28.771",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371734,1767449668804,"fUST",500.0,0.00012185,2,"2026-01-03T14:14:28.804",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371735,1767449668833,"fUST",406.74683954,0.00012185,2,"2026-01-03T14:14:28.833",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371736,1767449669017,"fUST",500.0,0.00012185,2,"2026-01-03T14:14:29.017",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371737,1767449669051,"fUST",500.0,0.00012185,2,"2026-01-03T14:14:29.051",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371738,1767449669085,"fUST",262.40239558,0.00012185,2,"2026-01-03T14:14:29.085",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371739,1767449669124,"fUST",500.0,0.00012185,2,"2026-01-03T14:14:29.124",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371740,1767449689883,"fUST",188.17,0.00010472,2,"2026-01-03T14:14:49.883",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371741,1767449690383,"fUST",282.26,0.00010948,2,"2026-01-03T14:14:50.383",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371742,1767449690897,"fUST",376.34,0.00011424,2,"2026-01-03T14:14:50.897",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371743,1767449691388,"fUST",470.43,0.000119,2,"2026-01-03T14:14:51.388",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371744,1767449692761,"fUST",2087.66381585,0.00012186,2,"2026-01-03T14:14:52.761",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371745,1767449692786,"fUST",2912.33618415,0.00012186,2,"2026-01-03T14:14:52.786",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371746,1767449701428,"fUST",300.0,0.00012185,2,"2026-01-03T14:15:01.428",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371747,1767449702621,"fUST",300.0,0.00012185,2,"2026-01-03T14:15:02.621",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371748,1767449702656,"fUST",300.0,0.00012185,2,"2026-01-03T14:15:02.656",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371749,1767449703019,"fUST",300.0,0.00012185,2,"2026-01-03T14:15:03.019",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371750,1767449710091,"fUST",500.0,0.00012185,2,"2026-01-03T14:15:10.091",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371751,1767449710300,"fUST",296.97483122,0.00012185,2,"2026-01-03T14:15:10.300",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371752,1767449711318,"fUST",500.0,0.00012185,2,"2026-01-03T14:15:11.318",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371753,1767449714200,"fUST",500.0,0.00012185,2,"2026-01-03T14:15:14.200",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371754,1767449714249,"fUST",500.0,0.00012185,2,"2026-01-03T14:15:14.249",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371755,1767449714313,"fUST",500.0,0.00012185,2,"2026-01-03T14:15:14.313",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371756,1767449714365,"fUST",300.00000001,0.00012185,2,"2026-01-03T14:15:14.365",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371757,1767449717327,"fUST",2790.69898462,0.00012186,2,"2026-01-03T14:15:17.327",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371758,1767449717553,"fUST",1243.46824925,0.00012186,2,"2026-01-03T14:15:17.553",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371759,1767449747880,"fUST",465.6915783,0.00012185,2,"2026-01-03T14:15:47.880",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371760,1767449747919,"fUST",180.0,0.00012185,2,"2026-01-03T14:15:47.919",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371761,1767449762343,"fUST",300.0,0.00012185,2,"2026-01-03T14:16:02.343",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371762,1767449769673,"fUST",-6079.17339649,0.00012186,2,"2026-01-03T14:16:09.673",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371763,1767449772654,"fUST",-154.64,0.00010488,2,"2026-01-03T14:16:12.654",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371764,1767449772690,"fUST",-231.96,0.00010965,2,"2026-01-03T14:16:12.690",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371765,1767449772727,"fUST",-309.29,0.00011441,2,"2026-01-03T14:16:12.727",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371766,1767449772767,"fUST",-386.61,0.00011918,2,"2026-01-03T14:16:12.767",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371767,1767449772882,"fUST",-7835.01,0.00012186,2,"2026-01-03T14:16:12.882",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371768,1767449772911,"fUST",-10000.01,0.00012186,2,"2026-01-03T14:16:12.911",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371769,1767449779654,"fUST",999.0,0.0001175,2,"2026-01-03T14:16:19.654",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371770,1767449792830,"fUST",229.09,0.000121,2,"2026-01-03T14:16:32.830",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371772,1767449850056,"fUST",205.65,0.00010749,2,"2026-01-03T14:17:30.056",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371773,1767449850549,"fUST",308.48,0.00011238,2,"2026-01-03T14:17:30.549",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371774,1767449850961,"fUST",411.3,0.00011726,2,"2026-01-03T14:17:30.961",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371775,1767449860016,"fUST",495.6543747,0.00011362,2,"2026-01-03T14:17:40.016",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371776,1767449909660,"fUST",293.53,0.000121,2,"2026-01-03T14:18:29.660",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371777,1767449929749,"fUST",7057.3056253,0.00012106,2,"2026-01-03T14:18:49.749",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371778,1767449929777,"fUST",2942.6943747,0.00012106,2,"2026-01-03T14:18:49.777",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371779,1767449934603,"fUST",186.44,0.0001012,2,"2026-01-03T14:18:54.603",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371780,1767449935107,"fUST",279.65,0.0001058,2,"2026-01-03T14:18:55.107",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371781,1767449935663,"fUST",372.87,0.0001104,2,"2026-01-03T14:18:55.663",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371782,1767449936044,"fUST",5000.0,0.00012106,2,"2026-01-03T14:18:56.044",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371783,1767449936158,"fUST",466.09,0.000115,2,"2026-01-03T14:18:56.158",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371784,1767449936658,"fUST",559.31,0.0001196,2,"2026-01-03T14:18:56.658",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371785,1767449945822,"fUST",192.9556253,0.00012106,2,"2026-01-03T14:19:05.822",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371786,1767449945848,"fUST",325.8443747,0.00012106,2,"2026-01-03T14:19:05.848",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371787,1767449953377,"fUST",3290.4063742,0.00012106,2,"2026-01-03T14:19:13.377",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371788,1767449961485,"fUST",5000.0,0.00012106,2,"2026-01-03T14:19:21.485",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371789,1767449978340,"fUST",644.94098636,0.00012106,2,"2026-01-03T14:19:38.340",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371790,1767449986839,"fUST",738.81826474,0.00012106,2,"2026-01-03T14:19:46.839",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371791,1767449986869,"fUST",4261.18173526,0.00012106,2,"2026-01-03T14:19:46.869",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371792,1767450011931,"fUST",5000.0,0.00012106,2,"2026-01-03T14:20:11.931",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371793,1767450014528,"fUST",190.07,0.00010381,2,"2026-01-03T14:20:14.528",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371794,1767450015009,"fUST",285.11,0.00010853,2,"2026-01-03T14:20:15.009",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371795,1767450015437,"fUST",263.64826474,0.00011325,2,"2026-01-03T14:20:15.437",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371796,1767450015473,"fUST",116.49173526,0.00011325,2,"2026-01-03T14:20:15.473",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371797,1767450015944,"fUST",475.18,0.00011797,2,"2026-01-03T14:20:15.944",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371798,1767450031313,"fUST",283.4,0.000121,2,"2026-01-03T14:20:31.313",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371799,1767450036833,"fUST",5000.0,0.00012106,2,"2026-01-03T14:20:36.833",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371800,1767450041526,"fUST",1200.0,0.0001,10,"2026-01-03T14:20:41.526",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371801,1767450061669,"fUST",2924.93826474,0.00012106,2,"2026-01-03T14:21:01.669",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371802,1767450061699,"fUST",2075.06173526,0.00012106,2,"2026-01-03T14:21:01.699",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371803,1767450086704,"fUST",4285.45098197,0.00012106,2,"2026-01-03T14:21:26.704",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371804,1767450095023,"fUST",184.74,0.00010381,2,"2026-01-03T14:21:35.023",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371805,1767450095402,"fUST",277.11,0.00010853,2,"2026-01-03T14:21:35.402",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371806,1767450095902,"fUST",369.48,0.00011325,2,"2026-01-03T14:21:35.902",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371807,1767450096654,"fUST",461.85,0.00011797,2,"2026-01-03T14:21:36.654",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371808,1767450103572,"fUST",186.554,0.00011942,2,"2026-01-03T14:21:43.572",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371809,1767450151094,"fUST",344.23,0.000121,2,"2026-01-03T14:22:31.094",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371810,1767450159740,"fUST",507.443316,0.00011296,2,"2026-01-03T14:22:39.740",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371811,1767450175668,"fUST",151.82,0.00010685,2,"2026-01-03T14:22:55.668",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371812,1767450176084,"fUST",227.73,0.0001117,2,"2026-01-03T14:22:56.084",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371813,1767450176584,"fUST",303.64,0.00011656,2,"2026-01-03T14:22:56.584",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371814,1767450255226,"fUST",201.65,0.0001115,2,"2026-01-03T14:24:15.226",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371815,1767450255930,"fUST",268.86,0.00011635,2,"2026-01-03T14:24:15.930",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371816,1767450269876,"fUST",287.76,0.000121,2,"2026-01-03T14:24:29.876",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371822,1767450328410,"fUST",1812.0279298,0.00011282,2,"2026-01-03T14:25:28.410",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371824,1767450333350,"fUST",183.68,0.00011156,2,"2026-01-03T14:25:33.350",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371825,1767450333901,"fUST",244.91,0.00011641,2,"2026-01-03T14:25:33.901",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371832,1767450392235,"fUST",343.1,0.000121,2,"2026-01-03T14:26:32.235",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371850,1767450412292,"fUST",173.34,0.00011161,2,"2026-01-03T14:26:52.292",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371851,1767450412785,"fUST",231.11,0.00011646,2,"2026-01-03T14:26:52.785",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371886,1767450474960,"fUST",160.0,0.000287,120,"2026-01-03T14:27:54.960",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371887,1767450490026,"fUST",157.89,0.00011223,2,"2026-01-03T14:28:10.026",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371888,1767450490424,"fUST",210.52,0.00011711,2,"2026-01-03T14:28:10.424",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371891,1767450513332,"fUST",288.86,0.000121,2,"2026-01-03T14:28:33.332",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371897,1767450519497,"fUST",5596.3020702,0.0001,2,"2026-01-03T14:28:39.497",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371898,1767450519525,"fUST",10000.01,0.0001,2,"2026-01-03T14:28:39.525",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371899,1767450519552,"fUST",2464.71154875,0.0001,2,"2026-01-03T14:28:39.552",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371900,1767450523403,"fUST",7535.29845125,0.00012086,2,"2026-01-03T14:28:43.403",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371901,1767450523438,"fUST",10000.01,0.00012086,2,"2026-01-03T14:28:43.438",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371902,1767450523472,"fUST",10000.01,0.00012086,2,"2026-01-03T14:28:43.472",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371903,1767450523505,"fUST",10000.01,0.00012086,2,"2026-01-03T14:28:43.505",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371904,1767450523539,"fUST",10000.01,0.00012086,2,"2026-01-03T14:28:43.539",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371905,1767450523574,"fUST",10000.01,0.00012086,2,"2026-01-03T14:28:43.574",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371906,1767450523607,"fUST",10000.01,0.00012086,2,"2026-01-03T14:28:43.607",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371907,1767450523639,"fUST",10000.01,0.00012086,2,"2026-01-03T14:28:43.639",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371909,1767450544390,"fUST",-5000.0,0.00011965,2,"2026-01-03T14:29:04.390",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371910,1767450544570,"fUST",-342.06341009,0.00012025,2,"2026-01-03T14:29:04.570",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371911,1767450544606,"fUST",-300.0,0.00012085,2,"2026-01-03T14:29:04.606",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371915,1767450551905,"fUST",5000.0,0.00012086,2,"2026-01-03T14:29:11.905",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371916,1767450553396,"fUST",-246.38258082,0.00012086,2,"2026-01-03T14:29:13.396",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371917,1767450556749,"fUST",-412.576898,0.00012086,2,"2026-01-03T14:29:16.749",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371918,1767450559891,"fUST",-300.0,0.00012086,2,"2026-01-03T14:29:19.891",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371919,1767450562457,"fUST",-365.47384841,0.00012086,2,"2026-01-03T14:29:22.457",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371921,1767450566098,"fUST",211.78,0.00010691,2,"2026-01-03T14:29:26.098",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371922,1767450566513,"fUST",317.67,0.00011177,2,"2026-01-03T14:29:26.513",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371923,1767450566934,"fUST",-175.20227849,0.00012086,2,"2026-01-03T14:29:26.934",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371924,1767450567131,"fUST",423.55,0.00011663,2,"2026-01-03T14:29:27.131",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371925,1767450569393,"fUST",-151.59812463,0.00012086,2,"2026-01-03T14:29:29.393",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371926,1767450576703,"fUST",2762.88317982,0.00012086,2,"2026-01-03T14:29:36.703",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371927,1767450576732,"fUST",2237.11682018,0.00012086,2,"2026-01-03T14:29:36.732",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371929,1767450597911,"fUST",-170.14,0.00012086,2,"2026-01-03T14:29:57.911",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371931,1767450601287,"fUST",5000.0,0.00012086,2,"2026-01-03T14:30:01.287",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371932,1767450601326,"fUST",300.0,0.00012085,2,"2026-01-03T14:30:01.326",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371933,1767450602070,"fUST",300.0,0.00012085,2,"2026-01-03T14:30:02.070",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371934,1767450602298,"fUST",-190.60226725,0.00012086,2,"2026-01-03T14:30:02.298",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371935,1767450602519,"fUST",300.0,0.00012085,2,"2026-01-03T14:30:02.519",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371936,1767450602638,"fUST",300.0,0.00012085,2,"2026-01-03T14:30:02.638",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371937,1767450602895,"fUST",1200.0,0.00012085,2,"2026-01-03T14:30:02.895",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371939,1767450605039,"fUST",-311.46308135,0.00012086,2,"2026-01-03T14:30:05.039",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371940,1767450606442,"fUST",-366.10603496,0.00012086,2,"2026-01-03T14:30:06.442",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371941,1767450608369,"fUST",-268.1597608,0.00012086,2,"2026-01-03T14:30:08.369",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371942,1767450609848,"fUST",-287.30063231,0.00012086,2,"2026-01-03T14:30:09.848",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371943,1767450613450,"fUST",-353.27021086,0.00012086,2,"2026-01-03T14:30:13.450",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371944,1767450615946,"fUST",-300.0,0.00012086,2,"2026-01-03T14:30:15.946",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371946,1767450618138,"fUST",-238.88394758,0.00012086,2,"2026-01-03T14:30:18.138",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371948,1767450621955,"fUST",-197.23411541,0.00012086,2,"2026-01-03T14:30:21.955",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371949,1767450624103,"fUST",-315.35540128,0.00012086,2,"2026-01-03T14:30:24.103",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371950,1767450625600,"fUST",-175.26288979,0.00012086,2,"2026-01-03T14:30:25.600",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371951,1767450626007,"fUST",362.89317982,0.00012086,2,"2026-01-03T14:30:26.007",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371952,1767450626038,"fUST",4637.10682018,0.00012086,2,"2026-01-03T14:30:26.038",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371974,1767450631557,"fUST",-119848.18894016,0.00012086,2,"2026-01-03T14:30:31.557",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400371975,1767450631623,"fUST",-806.91016772,0.00012086,2,"2026-01-03T14:30:31.623",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372004,1767450637704,"fUST",-8688.39745366,0.00012086,2,"2026-01-03T14:30:37.704",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372005,1767450637716,"fUST",-1374.81438009,0.00012086,2,"2026-01-03T14:30:37.716",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372006,1767450637727,"fUST",-1353.1442974,0.00012086,2,"2026-01-03T14:30:37.727",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372007,1767450637739,"fUST",-3522.03631563,0.00012086,2,"2026-01-03T14:30:37.739",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372008,1767450637774,"fUST",-537720.79999739,0.00012086,2,"2026-01-03T14:30:37.774",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372009,1767450637784,"fUST",-590.0,0.00012086,2,"2026-01-03T14:30:37.784",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372010,1767450637793,"fUST",-416.46,0.000121,2,"2026-01-03T14:30:37.793",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372011,1767450637803,"fUST",-529.44,0.00012149,2,"2026-01-03T14:30:37.803",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372012,1767450637813,"fUST",-500.0,0.00012185,2,"2026-01-03T14:30:37.813",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372013,1767450637823,"fUST",-500.0,0.00012185,2,"2026-01-03T14:30:37.823",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372014,1767450637832,"fUST",-500.0,0.00012185,2,"2026-01-03T14:30:37.832",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372015,1767450637842,"fUST",-500.0,0.00012185,2,"2026-01-03T14:30:37.842",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372016,1767450637852,"fUST",-382.48238567,0.00012185,2,"2026-01-03T14:30:37.852",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372017,1767450637862,"fUST",-1200.0,0.00012185,2,"2026-01-03T14:30:37.862",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372018,1767450637871,"fUST",-1401.61225899,0.00012229,2,"2026-01-03T14:30:37.871",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372019,1767450637882,"fUST",-517.74,0.00012329,2,"2026-01-03T14:30:37.882",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372020,1767450637893,"fUST",-416.46,0.000124,2,"2026-01-03T14:30:37.893",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372021,1767450637903,"fUST",-300.0,0.00012427,2,"2026-01-03T14:30:37.903",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372022,1767450637913,"fUST",-300.0,0.00012427,2,"2026-01-03T14:30:37.913",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372023,1767450637925,"fUST",-300.0,0.00012427,2,"2026-01-03T14:30:37.925",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372024,1767450637935,"fUST",-300.0,0.00012427,2,"2026-01-03T14:30:37.935",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372025,1767450637950,"fUST",-300.0,0.00012427,2,"2026-01-03T14:30:37.950",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372026,1767450637960,"fUST",-300.0,0.00012427,2,"2026-01-03T14:30:37.960",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372027,1767450637970,"fUST",-300.0,0.00012427,2,"2026-01-03T14:30:37.970",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372028,1767450637981,"fUST",-300.0,0.00012427,2,"2026-01-03T14:30:37.981",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372029,1767450637992,"fUST",-300.0,0.00012427,2,"2026-01-03T14:30:37.992",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372030,1767450638002,"fUST",-300.0,0.00012427,2,"2026-01-03T14:30:38.002",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372031,1767450638012,"fUST",-300.0,0.00012427,2,"2026-01-03T14:30:38.012",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372032,1767450638023,"fUST",-300.0,0.00012427,2,"2026-01-03T14:30:38.023",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372033,1767450638033,"fUST",-300.0,0.00012427,2,"2026-01-03T14:30:38.033",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372034,1767450638051,"fUST",-300.0,0.00012427,2,"2026-01-03T14:30:38.051",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372035,1767450638073,"fUST",-300.0,0.00012427,2,"2026-01-03T14:30:38.073",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372036,1767450638092,"fUST",-600.0,0.00012427,2,"2026-01-03T14:30:38.092",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372037,1767450638114,"fUST",-205.41447394,0.00012427,2,"2026-01-03T14:30:38.114",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372038,1767450638136,"fUST",-50000.0,0.00012427,2,"2026-01-03T14:30:38.136",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372039,1767450638158,"fUST",-635.33,0.00012635,2,"2026-01-03T14:30:38.158",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372040,1767450638183,"fUST",-416.46,0.000128,2,"2026-01-03T14:30:38.183",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372041,1767450638201,"fUST",-311.12803472,0.00012864,2,"2026-01-03T14:30:38.201",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372042,1767450638221,"fUST",-158.88847007,0.00012999,2,"2026-01-03T14:30:38.221",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372043,1767450638239,"fUST",-19727.01241414,0.00013,7,"2026-01-03T14:30:38.239",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372044,1767450638254,"fUST",-416.46,0.000131,2,"2026-01-03T14:30:38.254",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372045,1767450638272,"fUST",-741.22,0.00013121,2,"2026-01-03T14:30:38.272",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372046,1767450638292,"fUST",-160.94726979,0.00013136,2,"2026-01-03T14:30:38.292",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372047,1767450638312,"fUST",-304.0,0.00013265,2,"2026-01-03T14:30:38.312",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372048,1767450638330,"fUST",-420.0,0.00013265,2,"2026-01-03T14:30:38.330",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372049,1767450638344,"fUST",-500.0,0.00013266,2,"2026-01-03T14:30:38.344",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372050,1767450638365,"fUST",-500.0,0.00013266,2,"2026-01-03T14:30:38.365",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372051,1767450638381,"fUST",-179.25919058,0.00013273,2,"2026-01-03T14:30:38.381",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372052,1767450638396,"fUST",-500.0,0.00013273,2,"2026-01-03T14:30:38.396",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372053,1767450638414,"fUST",-500.191811,0.00013273,2,"2026-01-03T14:30:38.414",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372054,1767450638428,"fUST",-161.79331584,0.00013273,2,"2026-01-03T14:30:38.428",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372055,1767450638446,"fUST",-489.45983528,0.00013273,2,"2026-01-03T14:30:38.446",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372056,1767450638462,"fUST",-500.0,0.00013273,2,"2026-01-03T14:30:38.462",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372057,1767450638478,"fUST",-441.28107065,0.00013273,2,"2026-01-03T14:30:38.478",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372058,1767450638494,"fUST",-530.84744,0.00013273,2,"2026-01-03T14:30:38.494",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372059,1767450638510,"fUST",-500.0,0.00013273,2,"2026-01-03T14:30:38.510",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372060,1767450638526,"fUST",-500.0,0.00013273,2,"2026-01-03T14:30:38.526",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372061,1767450638541,"fUST",-500.0,0.00013273,2,"2026-01-03T14:30:38.541",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372062,1767450638557,"fUST",-500.0,0.00013273,2,"2026-01-03T14:30:38.557",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372063,1767450638573,"fUST",-500.0,0.00013273,2,"2026-01-03T14:30:38.573",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372064,1767450638590,"fUST",-371.29616414,0.00013273,2,"2026-01-03T14:30:38.590",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372065,1767450638606,"fUST",-500.0,0.00013273,2,"2026-01-03T14:30:38.606",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372066,1767450638621,"fUST",-500.55502892,0.00013273,2,"2026-01-03T14:30:38.621",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372067,1767450638637,"fUST",-500.74961065,0.00013273,2,"2026-01-03T14:30:38.637",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372068,1767450638653,"fUST",-500.0,0.00013273,2,"2026-01-03T14:30:38.653",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372069,1767450638669,"fUST",-500.0,0.00013273,2,"2026-01-03T14:30:38.669",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372070,1767450638685,"fUST",-500.0,0.00013273,2,"2026-01-03T14:30:38.685",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372071,1767450638701,"fUST",-500.0,0.00013273,2,"2026-01-03T14:30:38.701",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372072,1767450638717,"fUST",-500.0,0.00013273,2,"2026-01-03T14:30:38.717",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372073,1767450638733,"fUST",-500.40812858,0.00013273,2,"2026-01-03T14:30:38.733",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372074,1767450638749,"fUST",-500.48237545,0.00013273,2,"2026-01-03T14:30:38.749",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372075,1767450638765,"fUST",-500.35714375,0.00013273,2,"2026-01-03T14:30:38.765",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372076,1767450638780,"fUST",-500.0,0.00013273,2,"2026-01-03T14:30:38.780",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372077,1767450638795,"fUST",-500.91796421,0.00013273,2,"2026-01-03T14:30:38.795",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372078,1767450638811,"fUST",-500.70079178,0.00013273,2,"2026-01-03T14:30:38.811",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372079,1767450638827,"fUST",-502.52676973,0.00013273,2,"2026-01-03T14:30:38.827",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372080,1767450638842,"fUST",-155.65216,0.00013273,2,"2026-01-03T14:30:38.842",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372081,1767450638858,"fUST",-500.0,0.00013273,2,"2026-01-03T14:30:38.858",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372082,1767450638873,"fUST",-500.0,0.00013273,2,"2026-01-03T14:30:38.873",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372083,1767450638890,"fUST",-500.0,0.00013273,2,"2026-01-03T14:30:38.890",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372084,1767450638907,"fUST",-500.0,0.00013273,2,"2026-01-03T14:30:38.907",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372085,1767450638922,"fUST",-500.0,0.00013273,2,"2026-01-03T14:30:38.922",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372086,1767450638939,"fUST",-1680.0,0.00013374,2,"2026-01-03T14:30:38.939",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372087,1767450638956,"fUST",-416.46,0.000134,2,"2026-01-03T14:30:38.956",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372088,1767450638973,"fUST",-299.999999,0.00013403,2,"2026-01-03T14:30:38.973",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372089,1767450638989,"fUST",-500.0,0.00013403,2,"2026-01-03T14:30:38.989",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372090,1767450638999,"fUST",-501.75567666,0.00013403,2,"2026-01-03T14:30:38.999",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372091,1767450639010,"fUST",-500.0,0.0001354,2,"2026-01-03T14:30:39.010",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372092,1767450639021,"fUST",-6014.64117995,0.0001354,2,"2026-01-03T14:30:39.021",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372093,1767450639032,"fUST",-500.0,0.00013547,2,"2026-01-03T14:30:39.032",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372097,1767450639220,"fUST",-200.0,0.00013547,2,"2026-01-03T14:30:39.220",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372098,1767450639245,"fUST",-225.75054393,0.00013547,2,"2026-01-03T14:30:39.245",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372099,1767450639255,"fUST",-847.11,0.00013607,2,"2026-01-03T14:30:39.255",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372100,1767450639266,"fUST",-720.0,0.0001367,2,"2026-01-03T14:30:39.266",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372101,1767450639276,"fUST",-300.0,0.00013673,2,"2026-01-03T14:30:39.276",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372102,1767450639286,"fUST",-500.0,0.00013677,2,"2026-01-03T14:30:39.286",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372103,1767450639295,"fUST",-250.0,0.00013684,2,"2026-01-03T14:30:39.295",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372104,1767450639305,"fUST",-191.60962152,0.00013698,2,"2026-01-03T14:30:39.305",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372105,1767450639314,"fUST",-500.0,0.00013698,2,"2026-01-03T14:30:39.314",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372106,1767450639323,"fUST",-500.0,0.00013698,2,"2026-01-03T14:30:39.323",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372107,1767450639332,"fUST",-450.1410394,0.00013698,2,"2026-01-03T14:30:39.332",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372108,1767450639342,"fUST",-529.5136224,0.00013698,2,"2026-01-03T14:30:39.342",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372109,1767450639352,"fUST",-540.00737412,0.00013698,2,"2026-01-03T14:30:39.352",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372110,1767450639361,"fUST",-500.0,0.00013698,2,"2026-01-03T14:30:39.361",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372111,1767450639371,"fUST",-500.0,0.00013698,2,"2026-01-03T14:30:39.371",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372112,1767450639380,"fUST",-500.0,0.00013698,2,"2026-01-03T14:30:39.380",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372113,1767450639389,"fUST",-500.0,0.00013698,2,"2026-01-03T14:30:39.389",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372114,1767450639399,"fUST",-500.0,0.00013698,2,"2026-01-03T14:30:39.399",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372115,1767450639408,"fUST",-500.0,0.00013698,2,"2026-01-03T14:30:39.408",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372116,1767450639419,"fUST",-500.0,0.00013698,2,"2026-01-03T14:30:39.419",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372117,1767450639428,"fUST",-500.0,0.00013698,2,"2026-01-03T14:30:39.428",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372118,1767450639439,"fUST",-500.0,0.00013698,2,"2026-01-03T14:30:39.439",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372119,1767450639448,"fUST",-500.0,0.00013698,2,"2026-01-03T14:30:39.448",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372120,1767450639458,"fUST",-500.0,0.00013698,2,"2026-01-03T14:30:39.458",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372121,1767450639467,"fUST",-500.0,0.00013698,2,"2026-01-03T14:30:39.467",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372122,1767450639476,"fUST",-500.0,0.00013698,2,"2026-01-03T14:30:39.476",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372123,1767450639487,"fUST",-500.0,0.00013698,2,"2026-01-03T14:30:39.487",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372124,1767450639497,"fUST",-500.0,0.00013698,2,"2026-01-03T14:30:39.497",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372125,1767450639506,"fUST",-500.0,0.00013698,2,"2026-01-03T14:30:39.506",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372126,1767450639515,"fUST",-500.0,0.00013698,2,"2026-01-03T14:30:39.515",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372127,1767450639525,"fUST",-500.0,0.00013698,2,"2026-01-03T14:30:39.525",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372128,1767450639534,"fUST",-500.0,0.00013698,2,"2026-01-03T14:30:39.534",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372129,1767450639544,"fUST",-500.0,0.00013698,2,"2026-01-03T14:30:39.544",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372130,1767450639553,"fUST",-500.0,0.00013698,2,"2026-01-03T14:30:39.553",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372131,1767450639563,"fUST",-500.0,0.00013698,2,"2026-01-03T14:30:39.563",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372132,1767450639572,"fUST",-500.0,0.00013698,2,"2026-01-03T14:30:39.572",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372133,1767450639582,"fUST",-500.0,0.00013698,2,"2026-01-03T14:30:39.582",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372134,1767450639591,"fUST",-500.0,0.00013698,2,"2026-01-03T14:30:39.591",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372135,1767450639601,"fUST",-500.0,0.00013698,2,"2026-01-03T14:30:39.601",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372136,1767450639611,"fUST",-500.0,0.00013698,2,"2026-01-03T14:30:39.611",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372137,1767450639620,"fUST",-500.0,0.00013698,2,"2026-01-03T14:30:39.620",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372138,1767450639629,"fUST",-500.0,0.00013698,2,"2026-01-03T14:30:39.629",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372140,1767450639639,"fUST",-500.0,0.00013698,2,"2026-01-03T14:30:39.639",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372141,1767450639648,"fUST",-500.0,0.00013698,2,"2026-01-03T14:30:39.648",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372143,1767450639658,"fUST",-500.0,0.00013698,2,"2026-01-03T14:30:39.658",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372144,1767450639668,"fUST",-511.6918153,0.00013698,2,"2026-01-03T14:30:39.668",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372146,1767450639677,"fUST",-1730.16,0.00013698,2,"2026-01-03T14:30:39.677",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372147,1767450639687,"fUST",-1730.16,0.00013698,2,"2026-01-03T14:30:39.687",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372148,1767450639697,"fUST",-1730.16,0.00013698,2,"2026-01-03T14:30:39.697",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372149,1767450639707,"fUST",-1730.16,0.00013698,2,"2026-01-03T14:30:39.707",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372151,1767450639716,"fUST",-1730.16,0.00013698,2,"2026-01-03T14:30:39.716",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372153,1767450639725,"fUST",-1730.16,0.00013698,2,"2026-01-03T14:30:39.725",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372154,1767450639735,"fUST",-1730.16,0.00013698,2,"2026-01-03T14:30:39.735",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372155,1767450639744,"fUST",-1730.16,0.00013698,2,"2026-01-03T14:30:39.744",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372156,1767450639753,"fUST",-1730.16,0.00013698,2,"2026-01-03T14:30:39.753",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372157,1767450639764,"fUST",-1730.16,0.00013698,2,"2026-01-03T14:30:39.764",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372158,1767450639774,"fUST",-1730.16,0.00013698,2,"2026-01-03T14:30:39.774",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372159,1767450639784,"fUST",-1730.16,0.00013698,2,"2026-01-03T14:30:39.784",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372160,1767450639794,"fUST",-153.86318297,0.00013698,2,"2026-01-03T14:30:39.794",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372161,1767450640207,"fUST",-3e-08,0.00013698,2,"2026-01-03T14:30:40.207",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372174,1767450645334,"fUST",-390.52364031,0.00013698,2,"2026-01-03T14:30:45.334",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372175,1767450645347,"fUST",-1185.77317669,0.00013698,2,"2026-01-03T14:30:45.347",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372176,1767450645357,"fUST",-1730.16,0.00013698,2,"2026-01-03T14:30:45.357",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372177,1767450645367,"fUST",-1730.16,0.00013698,2,"2026-01-03T14:30:45.367",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372178,1767450645378,"fUST",-1730.16,0.00013698,2,"2026-01-03T14:30:45.378",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372179,1767450645388,"fUST",-1730.16,0.00013698,2,"2026-01-03T14:30:45.388",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372180,1767450645399,"fUST",-1730.16,0.00013698,2,"2026-01-03T14:30:45.399",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372181,1767450645409,"fUST",-1730.16,0.00013698,2,"2026-01-03T14:30:45.409",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372182,1767450645419,"fUST",-1730.16,0.00013698,2,"2026-01-03T14:30:45.419",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372183,1767450645434,"fUST",-1730.16,0.00013698,2,"2026-01-03T14:30:45.434",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372184,1767450645443,"fUST",-34.2546021,0.00013698,2,"2026-01-03T14:30:45.443",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372189,1767450646600,"fUST",-1695.9053979,0.00013698,2,"2026-01-03T14:30:46.600",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372190,1767450646611,"fUST",-1730.16,0.00013698,2,"2026-01-03T14:30:46.611",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372191,1767450646620,"fUST",-1730.18390779,0.00013698,2,"2026-01-03T14:30:46.620",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372192,1767450646630,"fUST",-1075.842334,0.00013699,2,"2026-01-03T14:30:46.630",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372193,1767450646640,"fUST",-888.65955533,0.00013699,2,"2026-01-03T14:30:46.640",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372194,1767450646703,"fUST",183.16,0.00011566,2,"2026-01-03T14:30:46.703",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372195,1767450646784,"fUST",244.21,0.00012069,2,"2026-01-03T14:30:46.784",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372199,1767450681203,"fUST",10000.01,0.00012086,2,"2026-01-03T14:31:21.203",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372200,1767450681235,"fUST",10000.01,0.00012086,2,"2026-01-03T14:31:21.235",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372201,1767450681268,"fUST",10000.01,0.00012086,2,"2026-01-03T14:31:21.268",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372202,1767450681302,"fUST",10000.01,0.00012086,2,"2026-01-03T14:31:21.302",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372203,1767450681334,"fUST",10000.01,0.00012086,2,"2026-01-03T14:31:21.334",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372204,1767450681365,"fUST",10000.01,0.00012086,2,"2026-01-03T14:31:21.365",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372205,1767450681398,"fUST",10000.01,0.00012086,2,"2026-01-03T14:31:21.398",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372206,1767450681429,"fUST",10000.01,0.00012086,2,"2026-01-03T14:31:21.429",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372207,1767450681461,"fUST",10000.01,0.00012086,2,"2026-01-03T14:31:21.461",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372208,1767450681492,"fUST",10000.01,0.00012086,2,"2026-01-03T14:31:21.492",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372212,1767450725706,"fUST",-266.14,0.00010684,2,"2026-01-03T14:32:05.706",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372213,1767450725746,"fUST",-300.0,0.00012085,2,"2026-01-03T14:32:05.746",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372214,1767450725925,"fUST",399.21,0.0001117,2,"2026-01-03T14:32:05.925",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372215,1767450726613,"fUST",532.28,0.00011656,2,"2026-01-03T14:32:06.613",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372217,1767450738875,"fUST",2186.13838379,0.00012086,2,"2026-01-03T14:32:18.875",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372218,1767450753636,"fUST",-5473.52456826,0.00012086,2,"2026-01-03T14:32:33.636",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372219,1767450753743,"fUST",-10000.01,0.00012086,2,"2026-01-03T14:32:33.743",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372220,1767450753874,"fUST",-10000.01,0.00012086,2,"2026-01-03T14:32:33.874",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372221,1767450754334,"fUST",-10000.01,0.00012086,2,"2026-01-03T14:32:34.334",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372222,1767450754394,"fUST",-10000.01,0.00012086,2,"2026-01-03T14:32:34.394",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372223,1767450754718,"fUST",-10000.01,0.00012086,2,"2026-01-03T14:32:34.718",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372224,1767450754843,"fUST",-10000.01,0.00012086,2,"2026-01-03T14:32:34.843",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372225,1767450755021,"fUST",-10000.01,0.00012086,2,"2026-01-03T14:32:35.021",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372226,1767450755158,"fUST",-10000.01,0.00012086,2,"2026-01-03T14:32:35.158",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372227,1767450780905,"fUST",-1956.22946859,0.00011965,2,"2026-01-03T14:33:00.905",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372228,1767450780937,"fUST",-1408.04288919,0.00012041,2,"2026-01-03T14:33:00.937",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372229,1767450781003,"fUST",-3271.46528444,0.00012041,2,"2026-01-03T14:33:01.003",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372230,1767450782399,"fUST",300.0,0.00012085,2,"2026-01-03T14:33:02.399",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372231,1767450784289,"fUST",300.0,0.00012085,2,"2026-01-03T14:33:04.289",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372232,1767450795681,"fUST",4057.08300385,0.00012086,2,"2026-01-03T14:33:15.681",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372233,1767450796413,"fUST",1200.0,0.00012085,2,"2026-01-03T14:33:16.413",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372234,1767450809591,"fUST",219.67,0.00010193,2,"2026-01-03T14:33:29.591",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372235,1767450810149,"fUST",439.34,0.00010679,2,"2026-01-03T14:33:30.149",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372236,1767450810770,"fUST",659.01,0.00011164,2,"2026-01-03T14:33:30.770",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372237,1767450811246,"fUST",878.68,0.0001165,2,"2026-01-03T14:33:31.246",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372238,1767450812112,"fUST",526.28253817,0.00012085,2,"2026-01-03T14:33:32.112",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372239,1767450812249,"fUST",526.28253817,0.00012085,2,"2026-01-03T14:33:32.249",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372240,1767450812353,"fUST",526.28253817,0.00012085,2,"2026-01-03T14:33:32.353",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372241,1767450812388,"fUST",367.37938164,0.00012085,2,"2026-01-03T14:33:32.388",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372242,1767450812416,"fUST",158.90315653,0.00012085,2,"2026-01-03T14:33:32.416",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372243,1767450812462,"fUST",526.28253817,0.00012085,2,"2026-01-03T14:33:32.462",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372244,1767450812575,"fUST",526.28253817,0.00012085,2,"2026-01-03T14:33:32.575",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372245,1767450812685,"fUST",526.28253817,0.00012085,2,"2026-01-03T14:33:32.685",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372246,1767450812795,"fUST",526.28253817,0.00012085,2,"2026-01-03T14:33:32.795",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372247,1767450812830,"fUST",526.28253817,0.00012085,2,"2026-01-03T14:33:32.830",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372248,1767450812901,"fUST",526.28253817,0.00012085,2,"2026-01-03T14:33:32.901",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372249,1767450813190,"fUST",526.28253817,0.00012085,2,"2026-01-03T14:33:33.190",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372250,1767450813295,"fUST",-6157.12907628,0.00012086,2,"2026-01-03T14:33:33.295",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372251,1767450813412,"fUST",526.28253817,0.00012085,2,"2026-01-03T14:33:33.412",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372252,1767450813485,"fUST",-9473.72746183,0.00012086,2,"2026-01-03T14:33:33.485",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372253,1767450813626,"fUST",526.28253817,0.00012085,2,"2026-01-03T14:33:33.626",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372254,1767450813672,"fUST",526.28253817,0.00012085,2,"2026-01-03T14:33:33.672",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372255,1767450813707,"fUST",-8947.44492366,0.00012086,2,"2026-01-03T14:33:33.707",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372256,1767450813765,"fUST",526.28253817,0.00012085,2,"2026-01-03T14:33:33.765",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372257,1767450813862,"fUST",-9473.72746183,0.00012086,2,"2026-01-03T14:33:33.862",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372258,1767450814006,"fUST",-10000.01,0.00012086,2,"2026-01-03T14:33:34.006",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372259,1767450814172,"fUST",-10000.01,0.00012086,2,"2026-01-03T14:33:34.172",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372261,1767450825086,"fUST",-500.0,0.00012085,2,"2026-01-03T14:33:45.086",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372262,1767450825124,"fUST",-500.0,0.00012085,2,"2026-01-03T14:33:45.124",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372263,1767450825164,"fUST",-500.0,0.00012085,2,"2026-01-03T14:33:45.164",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372264,1767450825198,"fUST",-500.0,0.00012085,2,"2026-01-03T14:33:45.198",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372265,1767450825237,"fUST",-500.0,0.00012085,2,"2026-01-03T14:33:45.237",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372266,1767450825271,"fUST",-289.25749094,0.00012085,2,"2026-01-03T14:33:45.271",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372267,1767450825312,"fUST",-500.0,0.00012085,2,"2026-01-03T14:33:45.312",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372268,1767450825347,"fUST",-500.0,0.00012085,2,"2026-01-03T14:33:45.347",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372269,1767450825383,"fUST",-330.46753082,0.00012085,2,"2026-01-03T14:33:45.383",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372270,1767450825429,"fUST",-500.0,0.00012085,2,"2026-01-03T14:33:45.429",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372271,1767450825464,"fUST",-260.55995648,0.00012085,2,"2026-01-03T14:33:45.464",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372272,1767450825767,"fUST",-239.44004352,0.00012085,2,"2026-01-03T14:33:45.767",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372273,1767450825804,"fUST",-500.0,0.00012085,2,"2026-01-03T14:33:45.804",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372274,1767450825839,"fUST",-500.0,0.00012085,2,"2026-01-03T14:33:45.839",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372275,1767450825874,"fUST",-500.0,0.00012085,2,"2026-01-03T14:33:45.874",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372276,1767450825908,"fUST",-377.54177349,0.00012085,2,"2026-01-03T14:33:45.908",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372277,1767450825943,"fUST",-500.0,0.00012085,2,"2026-01-03T14:33:45.943",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372278,1767450825976,"fUST",-500.0,0.00012085,2,"2026-01-03T14:33:45.976",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372279,1767450826008,"fUST",-500.0,0.00012085,2,"2026-01-03T14:33:46.008",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372280,1767450826043,"fUST",-500.0,0.00012085,2,"2026-01-03T14:33:46.043",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372281,1767450826074,"fUST",-500.0,0.00012085,2,"2026-01-03T14:33:46.074",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372282,1767450826111,"fUST",-266.04636598,0.00012085,2,"2026-01-03T14:33:46.111",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372283,1767450826443,"fUST",-233.95363402,0.00012085,2,"2026-01-03T14:33:46.443",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372284,1767450826477,"fUST",-500.0,0.00012085,2,"2026-01-03T14:33:46.477",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372285,1767450826511,"fUST",-500.0,0.00012085,2,"2026-01-03T14:33:46.511",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372286,1767450826545,"fUST",-448.08118129,0.00012085,2,"2026-01-03T14:33:46.545",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372287,1767450826577,"fUST",-500.0,0.00012085,2,"2026-01-03T14:33:46.577",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372288,1767450826611,"fUST",-500.0,0.00012085,2,"2026-01-03T14:33:46.611",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372289,1767450826646,"fUST",-500.0,0.00012085,2,"2026-01-03T14:33:46.646",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372290,1767450826679,"fUST",-500.0,0.00012085,2,"2026-01-03T14:33:46.679",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372291,1767450826712,"fUST",-500.0,0.00012085,2,"2026-01-03T14:33:46.712",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372292,1767450826744,"fUST",-500.0,0.00012085,2,"2026-01-03T14:33:46.744",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372293,1767450826776,"fUST",-135.94036938,0.00012085,2,"2026-01-03T14:33:46.776",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372294,1767450826918,"fUST",-364.05963062,0.00012085,2,"2026-01-03T14:33:46.918",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372295,1767450826952,"fUST",-500.0,0.00012085,2,"2026-01-03T14:33:46.952",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372296,1767450826987,"fUST",-500.0,0.00012085,2,"2026-01-03T14:33:46.987",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372297,1767450827023,"fUST",-500.0,0.00012085,2,"2026-01-03T14:33:47.023",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372298,1767450827058,"fUST",-500.0,0.00012085,2,"2026-01-03T14:33:47.058",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372299,1767450827093,"fUST",-500.0,0.00012085,2,"2026-01-03T14:33:47.093",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372300,1767450827130,"fUST",-500.0,0.00012085,2,"2026-01-03T14:33:47.130",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372301,1767450827169,"fUST",-500.0,0.00012085,2,"2026-01-03T14:33:47.169",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372302,1767450827205,"fUST",-500.0,0.00012085,2,"2026-01-03T14:33:47.205",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372303,1767450827406,"fUST",-500.0,0.00012085,2,"2026-01-03T14:33:47.406",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372304,1767450827558,"fUST",-500.0,0.00012085,2,"2026-01-03T14:33:47.558",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372305,1767450827595,"fUST",-500.0,0.00012085,2,"2026-01-03T14:33:47.595",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372306,1767450827631,"fUST",-500.0,0.00012085,2,"2026-01-03T14:33:47.631",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372307,1767450827668,"fUST",-500.0,0.00012085,2,"2026-01-03T14:33:47.668",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372308,1767450827704,"fUST",-500.0,0.00012085,2,"2026-01-03T14:33:47.704",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372309,1767450827740,"fUST",-500.0,0.00012085,2,"2026-01-03T14:33:47.740",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372310,1767450827780,"fUST",-500.0,0.00012085,2,"2026-01-03T14:33:47.780",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372311,1767450827816,"fUST",-500.0,0.00012085,2,"2026-01-03T14:33:47.816",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372312,1767450827855,"fUST",-500.0,0.00012085,2,"2026-01-03T14:33:47.855",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372313,1767450827892,"fUST",-500.0,0.00012085,2,"2026-01-03T14:33:47.892",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372314,1767450828121,"fUST",-347.78293926,0.00012085,2,"2026-01-03T14:33:48.121",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372315,1767450828157,"fUST",-500.0,0.00012085,2,"2026-01-03T14:33:48.157",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372316,1767450828192,"fUST",-500.0,0.00012085,2,"2026-01-03T14:33:48.192",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372317,1767450829332,"fUST",-109.35404692,0.00012086,2,"2026-01-03T14:33:49.332",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372318,1767450829353,"fUST",-500.0,0.00012086,2,"2026-01-03T14:33:49.353",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372319,1767450829371,"fUST",-500.0,0.00012086,2,"2026-01-03T14:33:49.371",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372320,1767450829389,"fUST",-7304.44412148,0.00012086,2,"2026-01-03T14:33:49.389",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372321,1767450829406,"fUST",-10000.01,0.00012086,2,"2026-01-03T14:33:49.406",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372322,1767450896503,"fUST",239.51,0.00010259,2,"2026-01-03T14:34:56.503",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372323,1767450897077,"fUST",479.02,0.00010747,2,"2026-01-03T14:34:57.077",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372324,1767450897579,"fUST",718.53,0.00011236,2,"2026-01-03T14:34:57.579",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372325,1767450932126,"fUST",-958.04,0.00011724,2,"2026-01-03T14:35:32.126",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372326,1767450948857,"fUST",-5000.0,0.00011845,2,"2026-01-03T14:35:48.857",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372327,1767450949057,"fUST",569.0,0.000138,45,"2026-01-03T14:35:49.057",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372328,1767450962804,"fUST",0.01,0.00011845,2,"2026-01-03T14:36:02.804",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372329,1767450962833,"fUST",3276.82396763,0.00011845,2,"2026-01-03T14:36:02.833",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372330,1767450965742,"fUST",-353.62557294,0.00011905,2,"2026-01-03T14:36:05.742",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372331,1767450979699,"fUST",212.84,0.00010274,2,"2026-01-03T14:36:19.699",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372332,1767450980250,"fUST",425.69,0.00010763,2,"2026-01-03T14:36:20.250",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372333,1767450980741,"fUST",638.53,0.00011253,2,"2026-01-03T14:36:20.741",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372334,1767450981114,"fUST",8015.69885412,0.00011109,2,"2026-01-03T14:36:21.114",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372335,1767450981142,"fUST",10000.01,0.00011109,2,"2026-01-03T14:36:21.142",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372336,1767450981169,"fUST",10000.01,0.00011109,2,"2026-01-03T14:36:21.169",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372337,1767450981195,"fUST",10000.01,0.00011109,2,"2026-01-03T14:36:21.195",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372338,1767450981220,"fUST",512.19166138,0.00011109,2,"2026-01-03T14:36:21.220",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372339,1767450981255,"fUST",851.38,0.00011742,2,"2026-01-03T14:36:21.255",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372340,1767450982054,"fUST",-268.1597608,0.00011965,2,"2026-01-03T14:36:22.054",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372341,1767450993584,"fUST",339.69,0.000118,2,"2026-01-03T14:36:33.584",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372343,1767451061923,"fUST",248.75,0.00010178,2,"2026-01-03T14:37:41.923",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372344,1767451062325,"fUST",497.5,0.00010663,2,"2026-01-03T14:37:42.325",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372345,1767451062842,"fUST",746.26,0.00011148,2,"2026-01-03T14:37:42.842",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372346,1767451079939,"fUST",460.69,7.992e-05,2,"2026-01-03T14:37:59.939",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372347,1767451080264,"fUST",460.69,7.992e-05,2,"2026-01-03T14:38:00.264",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372351,1767451112293,"fUST",493.99,0.000113,2,"2026-01-03T14:38:32.293",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372352,1767451147566,"fUST",254.86,0.00010232,2,"2026-01-03T14:39:07.566",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372353,1767451148062,"fUST",509.73,0.00010719,2,"2026-01-03T14:39:08.062",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372354,1767451148566,"fUST",764.59,0.00011207,2,"2026-01-03T14:39:08.566",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372355,1767451194053,"fUST",2780.83388907,0.0002876,120,"2026-01-03T14:39:54.053",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372356,1767451221868,"fUST",5562.95,0.00011048,2,"2026-01-03T14:40:21.868",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372357,1767451221898,"fUST",10000.01,0.00011048,2,"2026-01-03T14:40:21.898",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372358,1767451221925,"fUST",10000.01,0.00011048,2,"2026-01-03T14:40:21.925",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372359,1767451221952,"fUST",10000.01,0.00011048,2,"2026-01-03T14:40:21.952",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372360,1767451221978,"fUST",10000.01,0.00011048,2,"2026-01-03T14:40:21.978",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372361,1767451222007,"fUST",403.2955531,0.00011048,2,"2026-01-03T14:40:22.007",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372362,1767451228958,"fUST",249.7,0.00010229,2,"2026-01-03T14:40:28.958",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372363,1767451229379,"fUST",499.39,0.00010716,2,"2026-01-03T14:40:29.379",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372364,1767451229789,"fUST",749.09,0.00011203,2,"2026-01-03T14:40:29.789",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372365,1767451232114,"fUST",350.01,0.000113,2,"2026-01-03T14:40:32.114",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372366,1767451239398,"fUST",5337.7857537,0.0002876,120,"2026-01-03T14:40:39.398",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372367,1767451309524,"fUST",413.09,0.00010242,2,"2026-01-03T14:41:49.524",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372368,1767451309972,"fUST",826.19,0.00010729,2,"2026-01-03T14:41:49.972",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372369,1767451314984,"fUST",-360.45017998,0.00011217,2,"2026-01-03T14:41:54.984",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372370,1767451318227,"fUST",-215.18080952,0.00011217,2,"2026-01-03T14:41:58.227",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372371,1767451319787,"fUST",-231.53388265,0.00011217,2,"2026-01-03T14:41:59.787",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372372,1767451353213,"fUST",495.39,0.000111,2,"2026-01-03T14:42:33.213",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372373,1767451389853,"fUST",397.75,0.00010174,2,"2026-01-03T14:43:09.853",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372374,1767451390266,"fUST",795.5,0.00010659,2,"2026-01-03T14:43:10.266",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372375,1767451396352,"fUST",-552.57229675,0.00011143,2,"2026-01-03T14:43:16.352",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372376,1767451398436,"fUST",-300.0,0.00011143,2,"2026-01-03T14:43:18.436",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372377,1767451404186,"fUST",5000.0,0.00011127,2,"2026-01-03T14:43:24.186",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372378,1767451428120,"fUST",2072.09,0.00011127,2,"2026-01-03T14:43:48.120",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372379,1767451428147,"fUST",2927.91,0.00011127,2,"2026-01-03T14:43:48.147",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372380,1767451451823,"fUST",3048.73291231,0.00011127,2,"2026-01-03T14:44:11.823",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372381,1767451469639,"fUST",355.97,0.000111,2,"2026-01-03T14:44:29.639",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372382,1767451470692,"fUST",377.37,0.00010289,2,"2026-01-03T14:44:30.692",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372383,1767451471141,"fUST",754.74,0.00010779,2,"2026-01-03T14:44:31.141",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372384,1767451510560,"fUST",531.6070502,0.00010852,2,"2026-01-03T14:45:10.560",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372385,1767451530527,"fUST",492.6,0.000111,2,"2026-01-03T14:45:30.527",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372386,1767451542735,"fUST",166.25903255,0.00011127,2,"2026-01-03T14:45:42.735",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372387,1767451553052,"fUST",371.58,0.00010044,2,"2026-01-03T14:45:53.052",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372388,1767451553470,"fUST",743.16,0.00010523,2,"2026-01-03T14:45:53.470",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372389,1767451553888,"fUST",230.08100494,0.00011001,2,"2026-01-03T14:45:53.888",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372390,1767451553917,"fUST",884.65899506,0.00011001,2,"2026-01-03T14:45:53.917",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372392,1767451633736,"fUST",343.2,0.00010038,2,"2026-01-03T14:47:13.736",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372393,1767451634189,"fUST",686.41,0.00010516,2,"2026-01-03T14:47:14.189",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372394,1767451634600,"fUST",1029.61,0.00010994,2,"2026-01-03T14:47:14.600",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372398,1767451651945,"fUST",363.05,0.000111,2,"2026-01-03T14:47:31.945",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372399,1767451714641,"fUST",317.0,0.00010037,2,"2026-01-03T14:48:34.641",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372400,1767451715744,"fUST",633.99,0.00010515,2,"2026-01-03T14:48:35.744",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372401,1767451716202,"fUST",950.99,0.00010993,2,"2026-01-03T14:48:36.202",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372443,1767451770038,"fUST",490.01,0.000111,2,"2026-01-03T14:49:30.038",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372449,1767451794966,"fUST",295.58,0.0001003,2,"2026-01-03T14:49:54.966",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372450,1767451795522,"fUST",591.16,0.00010508,2,"2026-01-03T14:49:55.522",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372451,1767451795841,"fUST",886.74,0.00010985,2,"2026-01-03T14:49:55.841",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372468,1767451831835,"fUST",-175.81545205,0.00011309,2,"2026-01-03T14:50:31.835",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372469,1767451831846,"fUST",-579.0,0.00011309,2,"2026-01-03T14:50:31.846",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372470,1767451831857,"fUST",-364.72061264,0.00011423,2,"2026-01-03T14:50:31.857",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372471,1767451831867,"fUST",-49.37678284,0.00011463,2,"2026-01-03T14:50:31.867",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372472,1767451831887,"fUST",-1038.83719804,0.00011463,2,"2026-01-03T14:50:31.887",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372475,1767451837796,"fUST",-94.10601912,0.00011463,2,"2026-01-03T14:50:37.796",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372476,1767451837805,"fUST",-490.01,0.000115,2,"2026-01-03T14:50:37.805",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372477,1767451837816,"fUST",-207.42573203,0.00011624,2,"2026-01-03T14:50:37.816",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372478,1767451837826,"fUST",-26.48190051,0.000118,2,"2026-01-03T14:50:37.826",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372479,1767451837909,"fUST",-463.52809949,0.000118,2,"2026-01-03T14:50:37.909",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372480,1767451837919,"fUST",-828.10889549,0.00011849,2,"2026-01-03T14:50:37.919",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372481,1767451837969,"fUST",-1.85202077,0.00011849,2,"2026-01-03T14:50:37.969",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372482,1767451837979,"fUST",-158.88847007,0.00011908,2,"2026-01-03T14:50:37.979",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372483,1767451837988,"fUST",-240.00397434,0.0001191,2,"2026-01-03T14:50:37.988",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372484,1767451837998,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:37.998",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372485,1767451838008,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:38.008",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372486,1767451838017,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:38.017",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372487,1767451838027,"fUST",-292.83683056,0.0001191,2,"2026-01-03T14:50:38.027",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372488,1767451838036,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:38.036",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372489,1767451838046,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:38.046",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372490,1767451838055,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:38.055",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372491,1767451838065,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:38.065",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372492,1767451838074,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:38.074",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372493,1767451838084,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:38.084",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372494,1767451838094,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:38.094",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372495,1767451838104,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:38.104",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372496,1767451838114,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:38.114",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372497,1767451838124,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:38.124",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372498,1767451838134,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:38.134",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372499,1767451838144,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:38.144",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372500,1767451838153,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:38.153",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372501,1767451838163,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:38.163",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372502,1767451838173,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:38.173",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372503,1767451838182,"fUST",-459.22917707,0.0001191,2,"2026-01-03T14:50:38.182",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372504,1767451838192,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:38.192",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372505,1767451838202,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:38.202",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372506,1767451838212,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:38.212",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372507,1767451838222,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:38.222",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372508,1767451838233,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:38.233",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372509,1767451838244,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:38.244",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372510,1767451838255,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:38.255",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372511,1767451838265,"fUST",-300.0,0.0001191,2,"2026-01-03T14:50:38.265",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372512,1767451838275,"fUST",-300.0,0.0001191,2,"2026-01-03T14:50:38.275",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372513,1767451838285,"fUST",-300.0,0.0001191,2,"2026-01-03T14:50:38.285",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372514,1767451838295,"fUST",-1076.0,0.0001191,2,"2026-01-03T14:50:38.295",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372515,1767451838305,"fUST",-300.0,0.0001191,2,"2026-01-03T14:50:38.305",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372516,1767451838314,"fUST",-919805.35291052,0.00011911,2,"2026-01-03T14:50:38.314",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372517,1767451838324,"fUST",-1477.91,0.00011941,2,"2026-01-03T14:50:38.324",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372518,1767451838334,"fUST",-1200.0,0.00012009,2,"2026-01-03T14:50:38.334",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372519,1767451838344,"fUST",-300.0,0.00012009,2,"2026-01-03T14:50:38.344",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372520,1767451838354,"fUST",-205.41447394,0.00012009,2,"2026-01-03T14:50:38.354",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372521,1767451838363,"fUST",-19434.15683221,0.0001201,2,"2026-01-03T14:50:38.363",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372524,1767451840232,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:40.232",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372525,1767451840242,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:40.242",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372526,1767451840255,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:40.255",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372527,1767451840265,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:40.265",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372528,1767451840275,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:40.275",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372529,1767451840285,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:40.285",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372530,1767451840295,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:40.295",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372531,1767451840305,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:40.305",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372532,1767451840315,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:40.315",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372533,1767451840325,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:40.325",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372534,1767451840335,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:40.335",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372535,1767451840345,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:40.345",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372536,1767451840355,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:40.355",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372537,1767451840364,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:40.364",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372538,1767451840374,"fUST",-453.13203237,0.0001191,2,"2026-01-03T14:50:40.374",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372539,1767451840384,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:40.384",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372540,1767451840395,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:40.395",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372541,1767451840405,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:40.405",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372542,1767451840415,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:40.415",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372543,1767451840425,"fUST",-156.60837965,0.0001191,2,"2026-01-03T14:50:40.425",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372544,1767451840435,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:40.435",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372545,1767451840446,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:40.446",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372546,1767451840461,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:40.461",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372547,1767451840471,"fUST",-179.83000506,0.0001191,2,"2026-01-03T14:50:40.471",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372548,1767451840481,"fUST",-434.77829393,0.0001191,2,"2026-01-03T14:50:40.481",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372549,1767451840491,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:40.491",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372550,1767451840502,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:40.502",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372551,1767451840512,"fUST",-544.80811813,0.0001191,2,"2026-01-03T14:50:40.512",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372552,1767451840521,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:40.521",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372553,1767451840532,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:40.532",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372554,1767451840542,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:40.542",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372555,1767451840552,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:40.552",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372556,1767451840562,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:40.562",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372557,1767451840571,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:40.571",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372558,1767451840581,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:40.581",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372559,1767451840590,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:40.590",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372560,1767451840600,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:40.600",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372561,1767451840609,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:40.609",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372562,1767451840619,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:40.619",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372563,1767451840629,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:40.629",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372564,1767451840638,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:40.638",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372565,1767451840648,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:40.648",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372566,1767451840657,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:40.657",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372567,1767451840667,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:40.667",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372568,1767451840676,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:40.676",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372569,1767451840685,"fUST",-15504.48483689,0.0001201,2,"2026-01-03T14:50:40.685",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372577,1767451846566,"fUST",-208.60778142,0.00011791,2,"2026-01-03T14:50:46.566",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372578,1767451846575,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:46.575",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372579,1767451846585,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:46.585",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372580,1767451846595,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:46.595",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372581,1767451846604,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:46.604",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372582,1767451846614,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:46.614",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372583,1767451846623,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:46.623",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372584,1767451846633,"fUST",-522.72740086,0.0001191,2,"2026-01-03T14:50:46.633",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372585,1767451846643,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:46.643",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372586,1767451846653,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:46.653",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372587,1767451846663,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:46.663",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372588,1767451846673,"fUST",-500.0,0.0001191,2,"2026-01-03T14:50:46.673",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372589,1767451846682,"fUST",-15061.3583309,0.0001201,2,"2026-01-03T14:50:46.682",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372590,1767451846692,"fUST",-500.0,0.00012011,2,"2026-01-03T14:50:46.692",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372591,1767451846702,"fUST",-160.94726979,0.00012045,2,"2026-01-03T14:50:46.702",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372592,1767451846712,"fUST",-183.62270644,0.00012084,2,"2026-01-03T14:50:46.712",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372593,1767451846724,"fUST",-212.372,0.00012084,2,"2026-01-03T14:50:46.724",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372594,1767451846733,"fUST",-490.01,0.000122,2,"2026-01-03T14:50:46.733",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372595,1767451846742,"fUST",-500.0,0.00012285,2,"2026-01-03T14:50:46.742",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372596,1767451846752,"fUST",-300.0,0.00012326,2,"2026-01-03T14:50:46.752",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372597,1767451846763,"fUST",-300.0,0.00012326,2,"2026-01-03T14:50:46.763",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372598,1767451846772,"fUST",-300.0,0.00012326,2,"2026-01-03T14:50:46.772",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372599,1767451846781,"fUST",-300.0,0.00012326,2,"2026-01-03T14:50:46.781",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372600,1767451846791,"fUST",-300.0,0.00012326,2,"2026-01-03T14:50:46.791",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372601,1767451846800,"fUST",-300.0,0.00012326,2,"2026-01-03T14:50:46.800",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372602,1767451846809,"fUST",-300.0,0.00012326,2,"2026-01-03T14:50:46.809",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372603,1767451846819,"fUST",-300.0,0.00012326,2,"2026-01-03T14:50:46.819",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372604,1767451846830,"fUST",-300.0,0.00012326,2,"2026-01-03T14:50:46.830",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372605,1767451846839,"fUST",-300.0,0.00012326,2,"2026-01-03T14:50:46.839",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372606,1767451846848,"fUST",-300.0,0.00012326,2,"2026-01-03T14:50:46.848",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372607,1767451846858,"fUST",-300.0,0.00012326,2,"2026-01-03T14:50:46.858",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372608,1767451846871,"fUST",-300.0,0.00012326,2,"2026-01-03T14:50:46.871",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372609,1767451846881,"fUST",-300.0,0.00012326,2,"2026-01-03T14:50:46.881",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372610,1767451846890,"fUST",-300.0,0.00012326,2,"2026-01-03T14:50:46.890",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372611,1767451846900,"fUST",-600.0,0.00012326,2,"2026-01-03T14:50:46.900",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372612,1767451846909,"fUST",-517.74,0.00012329,2,"2026-01-03T14:50:46.909",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372613,1767451846918,"fUST",-487.88,0.00012329,2,"2026-01-03T14:50:46.918",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372614,1767451846928,"fUST",-614.91954577,0.00012329,2,"2026-01-03T14:50:46.928",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372615,1767451846938,"fUST",-1773.49,0.00012418,2,"2026-01-03T14:50:46.938",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372616,1767451846947,"fUST",-200.0,0.00012456,2,"2026-01-03T14:50:46.947",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372617,1767451846956,"fUST",-225.75054393,0.00012456,2,"2026-01-03T14:50:46.956",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372618,1767451846966,"fUST",-500.0,0.00012559,2,"2026-01-03T14:50:46.966",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372619,1767451846975,"fUST",-250.0,0.00012593,2,"2026-01-03T14:50:46.975",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372620,1767451846984,"fUST",-490.01,0.000126,2,"2026-01-03T14:50:46.984",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372621,1767451846994,"fUST",-291.78649388,0.00012833,2,"2026-01-03T14:50:46.994",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372622,1767451847003,"fUST",-2069.07,0.00012896,2,"2026-01-03T14:50:47.003",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372623,1767451847013,"fUST",-490.01,0.000129,2,"2026-01-03T14:50:47.013",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372624,1767451847023,"fUST",-6118.66309715,0.000129,2,"2026-01-03T14:50:47.023",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372625,1767451847034,"fUST",-291.1047047,0.0001301,2,"2026-01-03T14:50:47.034",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372626,1767451847043,"fUST",-163.3,0.00013071,2,"2026-01-03T14:50:47.043",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372627,1767451847053,"fUST",-420.0,0.00013076,2,"2026-01-03T14:50:47.053",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372628,1767451847062,"fUST",-420.0,0.00013076,2,"2026-01-03T14:50:47.062",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372629,1767451847072,"fUST",-420.0,0.00013076,2,"2026-01-03T14:50:47.072",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372630,1767451847082,"fUST",-420.0,0.00013076,2,"2026-01-03T14:50:47.082",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372631,1767451847093,"fUST",-420.0,0.00013163,2,"2026-01-03T14:50:47.093",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372632,1767451847104,"fUST",-247.12,0.00013163,2,"2026-01-03T14:50:47.104",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372633,1767451847114,"fUST",-247.12,0.00013163,2,"2026-01-03T14:50:47.114",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372634,1767451847124,"fUST",-247.12,0.00013163,2,"2026-01-03T14:50:47.124",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372635,1767451847134,"fUST",-247.12,0.00013163,2,"2026-01-03T14:50:47.134",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372636,1767451847144,"fUST",-247.12,0.00013163,2,"2026-01-03T14:50:47.144",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372637,1767451847154,"fUST",-247.12,0.00013163,2,"2026-01-03T14:50:47.154",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372638,1767451847164,"fUST",-247.13,0.00013163,2,"2026-01-03T14:50:47.164",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372639,1767451847174,"fUST",-1680.0,0.00013183,2,"2026-01-03T14:50:47.174",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372640,1767451847184,"fUST",-420.0,0.0001321,2,"2026-01-03T14:50:47.184",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372641,1767451847194,"fUST",-500.191811,0.00013273,2,"2026-01-03T14:50:47.194",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372642,1767451847204,"fUST",-489.45983528,0.00013273,2,"2026-01-03T14:50:47.204",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372643,1767451847216,"fUST",-500.0,0.00013273,2,"2026-01-03T14:50:47.216",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372644,1767451847230,"fUST",-441.28107065,0.00013273,2,"2026-01-03T14:50:47.230",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372645,1767451847244,"fUST",-500.74961065,0.00013273,2,"2026-01-03T14:50:47.244",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372646,1767451847254,"fUST",-500.0,0.00013273,2,"2026-01-03T14:50:47.254",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372647,1767451847264,"fUST",-500.0,0.00013273,2,"2026-01-03T14:50:47.264",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372648,1767451847274,"fUST",-500.91796421,0.00013273,2,"2026-01-03T14:50:47.274",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372649,1767451847284,"fUST",-500.0,0.00013273,2,"2026-01-03T14:50:47.284",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372650,1767451847295,"fUST",-500.70079178,0.00013273,2,"2026-01-03T14:50:47.295",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372651,1767451847305,"fUST",-161.79331584,0.00013273,2,"2026-01-03T14:50:47.305",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372652,1767451847316,"fUST",-500.0,0.00013273,2,"2026-01-03T14:50:47.316",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372653,1767451847326,"fUST",-500.55502892,0.00013273,2,"2026-01-03T14:50:47.326",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372654,1767451847336,"fUST",-371.29616414,0.00013273,2,"2026-01-03T14:50:47.336",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372655,1767451847345,"fUST",-500.0,0.00013273,2,"2026-01-03T14:50:47.345",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372656,1767451847355,"fUST",-500.40812858,0.00013273,2,"2026-01-03T14:50:47.355",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372657,1767451847365,"fUST",-500.0,0.00013273,2,"2026-01-03T14:50:47.365",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372658,1767451847376,"fUST",-500.35714375,0.00013273,2,"2026-01-03T14:50:47.376",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372659,1767451847385,"fUST",-500.48237545,0.00013273,2,"2026-01-03T14:50:47.385",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372660,1767451847397,"fUST",-500.0,0.00013273,2,"2026-01-03T14:50:47.397",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372661,1767451847407,"fUST",-530.84744,0.00013273,2,"2026-01-03T14:50:47.407",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372662,1767451847416,"fUST",-500.0,0.00013273,2,"2026-01-03T14:50:47.416",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372663,1767451847426,"fUST",-502.52676973,0.00013273,2,"2026-01-03T14:50:47.426",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372664,1767451847529,"fUST",-500.0,0.00013273,2,"2026-01-03T14:50:47.529",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372665,1767451847539,"fUST",-155.65216,0.00013273,2,"2026-01-03T14:50:47.539",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372666,1767451847548,"fUST",-500.0,0.00013273,2,"2026-01-03T14:50:47.548",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372667,1767451847557,"fUST",-500.0,0.00013273,2,"2026-01-03T14:50:47.557",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372668,1767451847567,"fUST",-179.25919058,0.00013273,2,"2026-01-03T14:50:47.567",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372669,1767451847576,"fUST",-500.0,0.00013273,2,"2026-01-03T14:50:47.576",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372670,1767451847586,"fUST",-500.0,0.00013273,2,"2026-01-03T14:50:47.586",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372671,1767451847595,"fUST",-500.0,0.00013273,2,"2026-01-03T14:50:47.595",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372672,1767451847604,"fUST",-500.0,0.00013273,2,"2026-01-03T14:50:47.604",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372673,1767451847613,"fUST",-500.0,0.00013273,2,"2026-01-03T14:50:47.613",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372674,1767451847623,"fUST",-500.0,0.00013273,2,"2026-01-03T14:50:47.623",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372675,1767451847632,"fUST",-500.0,0.00013273,2,"2026-01-03T14:50:47.632",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372676,1767451847642,"fUST",-490.01,0.000133,2,"2026-01-03T14:50:47.642",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372677,1767451847651,"fUST",-2364.65,0.00013373,2,"2026-01-03T14:50:47.651",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372678,1767451847661,"fUST",-430.37032291,0.00013423,2,"2026-01-03T14:50:47.661",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372679,1767451847671,"fUST",-205.45055031,0.00013424,2,"2026-01-03T14:50:47.671",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372680,1767451847681,"fUST",-500.0,0.00013424,2,"2026-01-03T14:50:47.681",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372681,1767451847690,"fUST",-500.0,0.00013424,2,"2026-01-03T14:50:47.690",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372682,1767451847700,"fUST",-2451.82295825,0.0001352,2,"2026-01-03T14:50:47.700",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372683,1767451847709,"fUST",-6014.64117995,0.0001354,2,"2026-01-03T14:50:47.709",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372684,1767451847719,"fUST",-720.0,0.00013559,2,"2026-01-03T14:50:47.719",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372685,1767451847729,"fUST",-501.75567666,0.00013561,2,"2026-01-03T14:50:47.729",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372686,1767451847739,"fUST",-299.999999,0.00013561,2,"2026-01-03T14:50:47.739",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372687,1767451847748,"fUST",-500.0,0.00013561,2,"2026-01-03T14:50:47.748",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372688,1767451847757,"fUST",-490.01,0.000136,2,"2026-01-03T14:50:47.757",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372689,1767451847767,"fUST",-300.0,0.00013673,2,"2026-01-03T14:50:47.767",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372690,1767451847776,"fUST",-500.0,0.00013698,2,"2026-01-03T14:50:47.776",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372691,1767451847785,"fUST",-500.0,0.00013698,2,"2026-01-03T14:50:47.785",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372692,1767451847795,"fUST",-500.0,0.00013698,2,"2026-01-03T14:50:47.795",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372693,1767451847804,"fUST",-450.1410394,0.00013698,2,"2026-01-03T14:50:47.804",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372694,1767451847814,"fUST",-529.5136224,0.00013698,2,"2026-01-03T14:50:47.814",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372695,1767451847823,"fUST",-191.60962152,0.00013698,2,"2026-01-03T14:50:47.823",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372696,1767451847833,"fUST",-500.0,0.00013698,2,"2026-01-03T14:50:47.833",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372697,1767451847842,"fUST",-500.0,0.00013698,2,"2026-01-03T14:50:47.842",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372698,1767451847851,"fUST",-500.0,0.00013698,2,"2026-01-03T14:50:47.851",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372699,1767451847861,"fUST",-500.0,0.00013698,2,"2026-01-03T14:50:47.861",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372700,1767451847870,"fUST",-500.0,0.00013698,2,"2026-01-03T14:50:47.870",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372701,1767451847880,"fUST",-500.0,0.00013698,2,"2026-01-03T14:50:47.880",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372702,1767451847889,"fUST",-500.0,0.00013698,2,"2026-01-03T14:50:47.889",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372703,1767451847899,"fUST",-500.0,0.00013698,2,"2026-01-03T14:50:47.899",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372704,1767451847908,"fUST",-500.0,0.00013698,2,"2026-01-03T14:50:47.908",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372705,1767451847919,"fUST",-500.0,0.00013698,2,"2026-01-03T14:50:47.919",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372706,1767451847940,"fUST",-500.0,0.00013698,2,"2026-01-03T14:50:47.940",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372707,1767451847950,"fUST",-500.0,0.00013698,2,"2026-01-03T14:50:47.950",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372708,1767451847959,"fUST",-500.0,0.00013698,2,"2026-01-03T14:50:47.959",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372709,1767451847969,"fUST",-500.0,0.00013698,2,"2026-01-03T14:50:47.969",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372710,1767451847979,"fUST",-500.0,0.00013698,2,"2026-01-03T14:50:47.979",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372711,1767451847988,"fUST",-500.0,0.00013698,2,"2026-01-03T14:50:47.988",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372712,1767451847998,"fUST",-500.0,0.00013698,2,"2026-01-03T14:50:47.998",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372713,1767451848008,"fUST",-500.0,0.00013698,2,"2026-01-03T14:50:48.008",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372714,1767451848027,"fUST",-511.6918153,0.00013698,2,"2026-01-03T14:50:48.027",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372715,1767451848054,"fUST",-871.49,0.00013698,2,"2026-01-03T14:50:48.054",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372716,1767451848080,"fUST",-871.49,0.00013698,2,"2026-01-03T14:50:48.080",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372717,1767451848105,"fUST",-871.49,0.00013698,2,"2026-01-03T14:50:48.105",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372718,1767451848124,"fUST",-871.49,0.00013698,2,"2026-01-03T14:50:48.124",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372719,1767451848144,"fUST",-871.49,0.00013698,2,"2026-01-03T14:50:48.144",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372720,1767451848167,"fUST",-871.49,0.00013698,2,"2026-01-03T14:50:48.167",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372721,1767451848189,"fUST",-871.49,0.00013698,2,"2026-01-03T14:50:48.189",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372722,1767451848211,"fUST",-871.49,0.00013698,2,"2026-01-03T14:50:48.211",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372723,1767451848232,"fUST",-871.49,0.00013698,2,"2026-01-03T14:50:48.232",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372724,1767451848254,"fUST",-871.49,0.00013698,2,"2026-01-03T14:50:48.254",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372725,1767451848274,"fUST",-871.49,0.00013698,2,"2026-01-03T14:50:48.274",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372726,1767451848291,"fUST",-871.49,0.00013698,2,"2026-01-03T14:50:48.291",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372727,1767451848313,"fUST",-871.49,0.00013698,2,"2026-01-03T14:50:48.313",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372728,1767451848328,"fUST",-871.49,0.00013698,2,"2026-01-03T14:50:48.328",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372729,1767451848346,"fUST",-871.49,0.00013698,2,"2026-01-03T14:50:48.346",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372730,1767451848362,"fUST",-871.49,0.00013698,2,"2026-01-03T14:50:48.362",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372731,1767451848379,"fUST",-871.49,0.00013698,2,"2026-01-03T14:50:48.379",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372732,1767451848397,"fUST",-871.49,0.00013698,2,"2026-01-03T14:50:48.397",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372733,1767451848415,"fUST",-871.49,0.00013698,2,"2026-01-03T14:50:48.415",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372734,1767451848432,"fUST",-871.49,0.00013698,2,"2026-01-03T14:50:48.432",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372735,1767451848450,"fUST",-436.85555316,0.00013698,2,"2026-01-03T14:50:48.450",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372738,1767451865899,"fUST",-300.0,0.00011909,2,"2026-01-03T14:51:05.899",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372741,1767451867896,"fUST",300.0,0.00011909,2,"2026-01-03T14:51:07.896",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372742,1767451872468,"fUST",178.96,9.996e-05,2,"2026-01-03T14:51:12.468",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372743,1767451872887,"fUST",357.92,0.00010472,2,"2026-01-03T14:51:12.887",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372744,1767451873390,"fUST",536.88,0.00010948,2,"2026-01-03T14:51:13.390",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372745,1767451873791,"fUST",715.84,0.00011424,2,"2026-01-03T14:51:13.791",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372746,1767451874193,"fUST",894.81,0.000119,2,"2026-01-03T14:51:14.193",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372748,1767451886388,"fUST",309.21,0.000113,2,"2026-01-03T14:51:26.388",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372749,1767451886938,"fUST",309.21,0.000117,2,"2026-01-03T14:51:26.938",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372752,1767451903607,"fUST",169.898,0.00011673,2,"2026-01-03T14:51:43.607",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372753,1767451922346,"fUST",300.0,0.00011909,2,"2026-01-03T14:52:02.346",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372754,1767451950484,"fUST",423.97,0.000119,2,"2026-01-03T14:52:30.484",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372755,1767451951857,"fUST",388.58715078,0.00011909,2,"2026-01-03T14:52:31.857",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372756,1767451951891,"fUST",500.0,0.00011909,2,"2026-01-03T14:52:31.891",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372757,1767451951925,"fUST",500.0,0.00011909,2,"2026-01-03T14:52:31.925",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372758,1767451951965,"fUST",347.71112816,0.00011909,2,"2026-01-03T14:52:31.965",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372759,1767451951997,"fUST",500.0,0.00011909,2,"2026-01-03T14:52:31.997",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372760,1767451952035,"fUST",500.0,0.00011909,2,"2026-01-03T14:52:32.035",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372761,1767451952069,"fUST",500.0,0.00011909,2,"2026-01-03T14:52:32.069",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372762,1767451952103,"fUST",500.0,0.00011909,2,"2026-01-03T14:52:32.103",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372763,1767451952142,"fUST",214.97536599,0.00011909,2,"2026-01-03T14:52:32.142",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372764,1767451952176,"fUST",500.0,0.00011909,2,"2026-01-03T14:52:32.176",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372765,1767451952213,"fUST",500.0,0.00011909,2,"2026-01-03T14:52:32.213",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372766,1767451952259,"fUST",500.0,0.00011909,2,"2026-01-03T14:52:32.259",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372767,1767451952295,"fUST",500.0,0.00011909,2,"2026-01-03T14:52:32.295",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372768,1767451952349,"fUST",500.0,0.00011909,2,"2026-01-03T14:52:32.349",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372769,1767451952417,"fUST",500.0,0.00011909,2,"2026-01-03T14:52:32.417",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372770,1767451952461,"fUST",500.0,0.00011909,2,"2026-01-03T14:52:32.461",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372771,1767451952498,"fUST",500.0,0.00011909,2,"2026-01-03T14:52:32.498",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372772,1767451952601,"fUST",500.0,0.00011909,2,"2026-01-03T14:52:32.601",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372773,1767451952646,"fUST",36.44835507,0.00011909,2,"2026-01-03T14:52:32.646",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372774,1767451952675,"fUST",463.55164493,0.00011909,2,"2026-01-03T14:52:32.675",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372775,1767451952715,"fUST",500.0,0.00011909,2,"2026-01-03T14:52:32.715",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372776,1767451952761,"fUST",500.0,0.00011909,2,"2026-01-03T14:52:32.761",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372777,1767451952798,"fUST",500.0,0.00011909,2,"2026-01-03T14:52:32.798",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372778,1767451952840,"fUST",500.0,0.00011909,2,"2026-01-03T14:52:32.840",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372779,1767451952877,"fUST",500.0,0.00011909,2,"2026-01-03T14:52:32.877",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372780,1767451952931,"fUST",500.0,0.00011909,2,"2026-01-03T14:52:32.931",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372781,1767451952975,"fUST",500.0,0.00011909,2,"2026-01-03T14:52:32.975",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372782,1767451953021,"fUST",500.0,0.00011909,2,"2026-01-03T14:52:33.021",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372783,1767451953071,"fUST",500.0,0.00011909,2,"2026-01-03T14:52:33.071",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372784,1767451953115,"fUST",500.0,0.00011909,2,"2026-01-03T14:52:33.115",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372785,1767451953161,"fUST",500.0,0.00011909,2,"2026-01-03T14:52:33.161",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372786,1767451953323,"fUST",588.13134018,0.00011909,2,"2026-01-03T14:52:33.323",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372787,1767451953373,"fUST",500.0,0.00011909,2,"2026-01-03T14:52:33.373",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372788,1767451953419,"fUST",289.59,0.00011272,2,"2026-01-03T14:52:33.419",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372789,1767451953456,"fUST",500.0,0.00011909,2,"2026-01-03T14:52:33.456",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372790,1767451953648,"fUST",434.39,0.00011784,2,"2026-01-03T14:52:33.648",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372792,1767451974182,"fUST",500.0,0.00011909,2,"2026-01-03T14:52:54.182",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372793,1767451974235,"fUST",500.0,0.00011909,2,"2026-01-03T14:52:54.235",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372794,1767451974291,"fUST",500.0,0.00011909,2,"2026-01-03T14:52:54.291",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372795,1767451974348,"fUST",500.0,0.00011909,2,"2026-01-03T14:52:54.348",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372796,1767451974407,"fUST",500.0,0.00011909,2,"2026-01-03T14:52:54.407",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372797,1767451974458,"fUST",200.0,0.00011909,2,"2026-01-03T14:52:54.458",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372798,1767451983123,"fUST",300.0,0.00011909,2,"2026-01-03T14:53:03.123",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372800,1767452031555,"fUST",277.63,0.00010645,2,"2026-01-03T14:53:51.555",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372801,1767452032014,"fUST",416.44,0.00011128,2,"2026-01-03T14:53:52.014",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372802,1767452050475,"fUST",-555.25,0.00011612,2,"2026-01-03T14:54:10.475",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372803,1767452072046,"fUST",305.32,0.000112,2,"2026-01-03T14:54:32.046",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372804,1767452083251,"fUST",-305.32,0.000116,2,"2026-01-03T14:54:43.251",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372805,1767452099432,"fUST",-305.32,0.000119,2,"2026-01-03T14:54:59.432",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372806,1767452109418,"fUST",245.83,0.00010789,2,"2026-01-03T14:55:09.418",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372807,1767452109840,"fUST",368.74,0.00011279,2,"2026-01-03T14:55:09.840",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372808,1767452110283,"fUST",491.65,0.0001177,2,"2026-01-03T14:55:10.283",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372809,1767452114962,"fUST",-300.0,0.00011907,2,"2026-01-03T14:55:14.962",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372810,1767452114997,"fUST",-300.0,0.00011907,2,"2026-01-03T14:55:14.997",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372811,1767452115033,"fUST",-300.0,0.00011907,2,"2026-01-03T14:55:15.033",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372812,1767452115065,"fUST",-300.0,0.00011907,2,"2026-01-03T14:55:15.065",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372813,1767452130898,"fUST",-186.64777834,0.00011908,2,"2026-01-03T14:55:30.898",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372814,1767452130933,"fUST",-483.07901424,0.00011908,2,"2026-01-03T14:55:30.933",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372815,1767452130971,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:30.971",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372816,1767452131008,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:31.008",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372817,1767452131046,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:31.046",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372818,1767452131082,"fUST",-420.0,0.00011908,2,"2026-01-03T14:55:31.082",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372819,1767452131119,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:31.119",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372820,1767452131156,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:31.156",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372821,1767452131194,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:31.194",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372822,1767452131231,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:31.231",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372823,1767452131269,"fUST",-320.55641484,0.00011908,2,"2026-01-03T14:55:31.269",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372824,1767452131530,"fUST",-179.44358516,0.00011908,2,"2026-01-03T14:55:31.530",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372825,1767452131571,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:31.571",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372826,1767452131611,"fUST",-418.81313402,0.00011908,2,"2026-01-03T14:55:31.611",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372827,1767452131649,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:31.649",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372828,1767452131686,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:31.686",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372829,1767452131724,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:31.724",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372830,1767452131845,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:31.845",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372831,1767452131912,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:31.912",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372832,1767452131949,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:31.949",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372833,1767452131986,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:31.986",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372834,1767452132023,"fUST",-303.49656164,0.00011908,2,"2026-01-03T14:55:32.023",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372835,1767452132185,"fUST",-196.50343836,0.00011908,2,"2026-01-03T14:55:32.185",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372836,1767452132227,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:32.227",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372837,1767452132267,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:32.267",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372838,1767452132308,"fUST",-637.60011855,0.00011908,2,"2026-01-03T14:55:32.308",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372839,1767452132350,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:32.350",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372840,1767452132391,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:32.391",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372841,1767452132433,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:32.433",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372842,1767452132473,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:32.473",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372843,1767452132512,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:32.512",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372844,1767452132553,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:32.553",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372845,1767452132724,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:32.724",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372846,1767452132764,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:32.764",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372847,1767452132803,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:32.803",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372848,1767452132842,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:32.842",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372849,1767452132881,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:32.881",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372850,1767452132920,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:32.920",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372851,1767452132959,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:32.959",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372852,1767452132997,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:32.997",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372853,1767452133038,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:33.038",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372854,1767452133077,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:33.077",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372855,1767452133550,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:33.550",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372856,1767452133589,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:33.589",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372857,1767452133760,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:33.760",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372858,1767452133796,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:33.796",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372859,1767452133833,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:33.833",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372860,1767452133868,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:33.868",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372861,1767452133902,"fUST",-600.71646417,0.00011908,2,"2026-01-03T14:55:33.902",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372862,1767452133936,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:33.936",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372863,1767452133970,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:33.970",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372864,1767452134006,"fUST",-298.57707166,0.00011908,2,"2026-01-03T14:55:34.006",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372865,1767452134115,"fUST",-201.42292834,0.00011908,2,"2026-01-03T14:55:34.115",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372866,1767452134151,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:34.151",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372867,1767452134186,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:34.186",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372868,1767452134222,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:34.222",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372869,1767452134259,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:34.259",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372870,1767452134296,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:34.296",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372871,1767452134333,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:34.333",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372872,1767452134370,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:34.370",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372873,1767452134407,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:34.407",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372874,1767452134457,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:34.457",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372875,1767452137319,"fUST",-650.0,0.00011908,2,"2026-01-03T14:55:37.319",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372876,1767452137359,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:37.359",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372877,1767452137399,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:37.399",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372878,1767452137440,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:37.440",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372879,1767452137477,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:37.477",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372880,1767452137516,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:37.516",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372881,1767452137555,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:37.555",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372882,1767452137594,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:37.594",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372883,1767452137757,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:37.757",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372884,1767452137797,"fUST",-200.01,0.00011908,2,"2026-01-03T14:55:37.797",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372885,1767452137992,"fUST",-299.99,0.00011908,2,"2026-01-03T14:55:37.992",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372886,1767452138032,"fUST",-243.25611932,0.00011908,2,"2026-01-03T14:55:38.032",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372887,1767452138071,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:38.071",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372888,1767452138110,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:38.110",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372889,1767452138148,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:38.148",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372890,1767452138186,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:38.186",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372891,1767452138223,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:38.223",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372892,1767452138263,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:38.263",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372893,1767452138303,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:38.303",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372894,1767452138341,"fUST",-500.0,0.00011908,2,"2026-01-03T14:55:38.341",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372895,1767452138381,"fUST",-413.51776136,0.00011908,2,"2026-01-03T14:55:38.381",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372896,1767452187167,"fUST",227.91,0.00010801,2,"2026-01-03T14:56:27.167",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372897,1767452187764,"fUST",-162.47073191,0.00011292,2,"2026-01-03T14:56:27.764",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372898,1767452194172,"fUST",482.99,0.000112,2,"2026-01-03T14:56:34.172",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372899,1767452245492,"fUST",10000.0,0.00010792,2,"2026-01-03T14:57:25.492",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372900,1767452266837,"fUST",0.01,0.00010539,2,"2026-01-03T14:57:46.837",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372901,1767452266870,"fUST",288.41,0.00010539,2,"2026-01-03T14:57:46.870",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372902,1767452267320,"fUST",432.63,0.00011018,2,"2026-01-03T14:57:47.320",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372907,1767452310602,"fUST",307.13,0.000112,2,"2026-01-03T14:58:30.602",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372911,1767452347417,"fUST",280.92,0.00010586,2,"2026-01-03T14:59:07.417",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372912,1767452347992,"fUST",421.38,0.00011067,2,"2026-01-03T14:59:07.992",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372913,1767452351462,"fUST",5000.0,0.00011212,2,"2026-01-03T14:59:11.462",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372914,1767452374163,"fUST",3269.54,0.00010729,2,"2026-01-03T14:59:34.163",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372915,1767452374187,"fUST",10000.01,0.00010729,2,"2026-01-03T14:59:34.187",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372916,1767452374212,"fUST",10000.01,0.00010729,2,"2026-01-03T14:59:34.212",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372917,1767452374237,"fUST",10000.01,0.00010729,2,"2026-01-03T14:59:34.237",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372918,1767452374263,"fUST",10000.01,0.00010729,2,"2026-01-03T14:59:34.263",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372919,1767452374288,"fUST",1411.9588685,0.00010729,2,"2026-01-03T14:59:34.288",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372920,1767452374727,"fUST",5000.0,0.00011212,2,"2026-01-03T14:59:34.727",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372921,1767452397867,"fUST",-493.02423372,0.00011233,2,"2026-01-03T14:59:57.867",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372922,1767452399304,"fUST",5000.0,0.00011026,2,"2026-01-03T14:59:59.304",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372923,1767452400428,"fUST",-269.06678174,0.00011233,2,"2026-01-03T15:00:00.428",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372924,1767452402034,"fUST",-300.00000003,0.00011233,2,"2026-01-03T15:00:02.034",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372925,1767452405131,"fUST",-317.83490209,0.00011233,2,"2026-01-03T15:00:05.131",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372926,1767452408105,"fUST",-164.62526406,0.00011233,2,"2026-01-03T15:00:08.105",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372927,1767452410160,"fUST",-174.02008125,0.00011233,2,"2026-01-03T15:00:10.160",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372928,1767452423434,"fUST",5000.0,0.00011026,2,"2026-01-03T15:00:23.434",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372929,1767452426663,"fUST",0.01,0.00010191,2,"2026-01-03T15:00:26.663",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372930,1767452426694,"fUST",223.79,0.00010191,2,"2026-01-03T15:00:26.694",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372931,1767452427063,"fUST",447.61,0.00010677,2,"2026-01-03T15:00:27.063",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372932,1767452428463,"fUST",-343.50205871,0.00011162,2,"2026-01-03T15:00:28.463",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372933,1767452433201,"fUST",497.49,0.00011,2,"2026-01-03T15:00:33.201",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372934,1767452446891,"fUST",5000.0,0.00011026,2,"2026-01-03T15:00:46.891",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372935,1767452471421,"fUST",3831.12,0.00011026,2,"2026-01-03T15:01:11.421",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372936,1767452471451,"fUST",1168.88,0.00011026,2,"2026-01-03T15:01:11.451",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372937,1767452494369,"fUST",5000.0,0.00011042,2,"2026-01-03T15:01:34.369",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372938,1767452505662,"fUST",236.95,0.00010191,2,"2026-01-03T15:01:45.662",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372939,1767452506070,"fUST",473.9,0.00010676,2,"2026-01-03T15:01:46.070",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372940,1767452517565,"fUST",4289.16,0.00011042,2,"2026-01-03T15:01:57.565",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372941,1767452517596,"fUST",710.84,0.00011042,2,"2026-01-03T15:01:57.596",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372942,1767452518885,"fUST",-350.5123048,0.00011161,2,"2026-01-03T15:01:58.885",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372943,1767452522059,"fUST",-217.93211266,0.00011161,2,"2026-01-03T15:02:02.059",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372944,1767452532816,"fUST",-142.41558254,0.00011161,2,"2026-01-03T15:02:12.816",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372945,1767452532842,"fUST",-154.14920605,0.00011197,2,"2026-01-03T15:02:12.842",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372946,1767452540992,"fUST",5000.0,0.00011042,2,"2026-01-03T15:02:20.992",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372947,1767452553796,"fUST",318.13,0.00011,2,"2026-01-03T15:02:33.796",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372948,1767452564586,"fUST",3971.04,0.00011042,2,"2026-01-03T15:02:44.586",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372949,1767452564617,"fUST",1028.96,0.00011042,2,"2026-01-03T15:02:44.617",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372950,1767452581010,"fUST",3294.9046688,0.00011042,2,"2026-01-03T15:03:01.010",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372951,1767452587208,"fUST",261.61,9.932e-05,2,"2026-01-03T15:03:07.208",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372952,1767452587640,"fUST",523.23,0.00010405,2,"2026-01-03T15:03:07.640",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372953,1767452588557,"fUST",784.84,0.00010878,2,"2026-01-03T15:03:08.557",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372954,1767452588876,"fUST",4106.4653312,0.00011042,2,"2026-01-03T15:03:08.876",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372955,1767452588907,"fUST",893.5346688,0.00011042,2,"2026-01-03T15:03:08.907",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372956,1767452614228,"fUST",5000.0,0.00011042,2,"2026-01-03T15:03:34.228",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372957,1767452638451,"fUST",4106.4753312,0.00011042,2,"2026-01-03T15:03:58.451",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372958,1767452638485,"fUST",893.5246688,0.00011042,2,"2026-01-03T15:03:58.485",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372959,1767452661521,"fUST",5000.0,0.00011042,2,"2026-01-03T15:04:21.521",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372960,1767452668044,"fUST",251.08,9.925e-05,2,"2026-01-03T15:04:28.044",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372961,1767452668469,"fUST",502.15,0.00010397,2,"2026-01-03T15:04:28.469",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372962,1767452669137,"fUST",753.23,0.0001087,2,"2026-01-03T15:04:29.137",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372963,1767452671811,"fUST",493.9,0.00011,2,"2026-01-03T15:04:31.811",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372964,1767452684729,"fUST",2106.1253312,0.00011042,2,"2026-01-03T15:04:44.729",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372965,1767452684759,"fUST",2893.8746688,0.00011042,2,"2026-01-03T15:04:44.759",0.0003723,77.21,0.8513861886479873,739884284.2782928]
[400372966,1767452708002,"fUST",5000.0,0.00011042,2,"2026-01-03T15:05:08.002",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400372967,1767452730411,"fUST",999.0,0.00010959,2,"2026-01-03T15:05:30.411",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400372968,1767452731379,"fUST",1107.1353312,0.00011042,2,"2026-01-03T15:05:31.379",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400372969,1767452734636,"fUST",-247.59411421,0.00011042,2,"2026-01-03T15:05:34.636",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400372970,1767452736795,"fUST",-196.84292458,0.00011042,2,"2026-01-03T15:05:36.795",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400372971,1767452738363,"fUST",-245.72666961,0.00011042,2,"2026-01-03T15:05:38.363",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400372972,1767452741286,"fUST",-300.08689002,0.00011042,2,"2026-01-03T15:05:41.286",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400372973,1767452744327,"fUST",-300.0,0.00011042,2,"2026-01-03T15:05:44.327",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400372974,1767452747265,"fUST",-343.28492428,0.00011042,2,"2026-01-03T15:05:47.265",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400372975,1767452749122,"fUST",269.21,0.00010654,2,"2026-01-03T15:05:49.122",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400372976,1767452750832,"fUST",-310.90151609,0.00011042,2,"2026-01-03T15:05:50.832",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400372977,1767452750930,"fUST",-1948.42763001,0.00011042,2,"2026-01-03T15:05:50.930",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400372978,1767452754565,"fUST",5000.0,0.00011042,2,"2026-01-03T15:05:54.565",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400372979,1767452778270,"fUST",1103.15473998,0.00011042,2,"2026-01-03T15:06:18.270",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400372980,1767452778300,"fUST",3896.84526002,0.00011042,2,"2026-01-03T15:06:18.300",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400372981,1767452793217,"fUST",326.1,0.00011,2,"2026-01-03T15:06:33.217",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400372982,1767452795157,"fUST",-228.40917054,0.00011197,2,"2026-01-03T15:06:35.157",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400372983,1767452795184,"fUST",-160.24657823,0.00011233,2,"2026-01-03T15:06:35.184",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400372987,1767452801309,"fUST",3134.79474413,0.00011042,2,"2026-01-03T15:06:41.309",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400372988,1767452828671,"fUST",322.37,0.00010655,2,"2026-01-03T15:07:08.671",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400372996,1767452862864,"fUST",-174.46640061,0.00011233,2,"2026-01-03T15:07:42.864",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400372997,1767452864363,"fUST",-243.28702116,0.00011233,2,"2026-01-03T15:07:44.363",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400372998,1767452864389,"fUST",-4.19568787,0.00011266,2,"2026-01-03T15:07:44.389",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400372999,1767452880412,"fUST",208.42,8.492e-05,2,"2026-01-03T15:08:00.412",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373000,1767452880697,"fUST",208.42,8.492e-05,2,"2026-01-03T15:08:00.697",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373001,1767452908990,"fUST",342.55,0.00010386,2,"2026-01-03T15:08:28.990",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373002,1767452911913,"fUST",495.36,0.00011,2,"2026-01-03T15:08:31.913",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373003,1767452922865,"fUST",-263.58535104,0.00011154,2,"2026-01-03T15:08:42.865",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373004,1767452924389,"fUST",-418.13203878,0.00011154,2,"2026-01-03T15:08:44.389",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373005,1767452927144,"fUST",-286.91090955,0.00011154,2,"2026-01-03T15:08:47.144",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373006,1767452929791,"fUST",-242.6933364,0.00011154,2,"2026-01-03T15:08:49.791",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373007,1767452933547,"fUST",-218.62663139,0.00011154,2,"2026-01-03T15:08:53.547",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373008,1767452937371,"fUST",-211.49073649,0.00011154,2,"2026-01-03T15:08:57.371",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373009,1767452941885,"fUST",-206.29728108,0.00011154,2,"2026-01-03T15:09:01.885",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373010,1767452943430,"fUST",-261.85258797,0.00011154,2,"2026-01-03T15:09:03.430",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373011,1767452946511,"fUST",-226.16103822,0.00011154,2,"2026-01-03T15:09:06.511",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373012,1767452948724,"fUST",-182.13650057,0.00011154,2,"2026-01-03T15:09:08.724",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373013,1767452950187,"fUST",-322.55006422,0.00011154,2,"2026-01-03T15:09:10.187",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373020,1767452955618,"fUST",-385.26462202,0.00011154,2,"2026-01-03T15:09:15.618",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373055,1767452961539,"fUST",-167.84760442,0.00011154,2,"2026-01-03T15:09:21.539",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373101,1767452963455,"fUST",-200.27496789,0.00011154,2,"2026-01-03T15:09:23.455",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373102,1767452965177,"fUST",-183.26190798,0.00011154,2,"2026-01-03T15:09:25.177",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373103,1767452967302,"fUST",-316.73809202,0.00011154,2,"2026-01-03T15:09:27.302",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373104,1767452969330,"fUST",-500.0,0.00011154,2,"2026-01-03T15:09:29.330",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373130,1767452970740,"fUST",-406.17632996,0.00011154,2,"2026-01-03T15:09:30.740",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373131,1767452970764,"fUST",-282.26957166,0.00011266,2,"2026-01-03T15:09:30.764",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373188,1767452973747,"fUST",-105.26095775,0.00011266,2,"2026-01-03T15:09:33.747",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373189,1767452973770,"fUST",-88.20904225,0.000113,2,"2026-01-03T15:09:33.770",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373190,1767452975689,"fUST",-243.25603843,0.000113,2,"2026-01-03T15:09:35.689",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373191,1767452976830,"fUST",-441.06382589,0.000113,2,"2026-01-03T15:09:36.830",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373192,1767452976868,"fUST",-685.1,0.00011331,2,"2026-01-03T15:09:36.868",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373193,1767452976905,"fUST",-300.0,0.00011341,2,"2026-01-03T15:09:36.905",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373194,1767452976938,"fUST",-300.0,0.00011341,2,"2026-01-03T15:09:36.938",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373195,1767452976988,"fUST",-207.38642038,0.00011342,2,"2026-01-03T15:09:36.988",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373196,1767452977028,"fUST",-500.0,0.00011342,2,"2026-01-03T15:09:37.028",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373197,1767452977065,"fUST",-182.28906478,0.00011342,2,"2026-01-03T15:09:37.065",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373198,1767452977104,"fUST",-500.0,0.00011342,2,"2026-01-03T15:09:37.104",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373199,1767452977142,"fUST",-500.0,0.00011342,2,"2026-01-03T15:09:37.142",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373200,1767452977182,"fUST",-500.0,0.00011342,2,"2026-01-03T15:09:37.182",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373201,1767452977219,"fUST",-500.0,0.00011342,2,"2026-01-03T15:09:37.219",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373202,1767452977256,"fUST",-268.3313779,0.00011342,2,"2026-01-03T15:09:37.256",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373203,1767452982892,"fUST",-231.6686221,0.00011342,2,"2026-01-03T15:09:42.892",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373204,1767452982930,"fUST",-500.0,0.00011342,2,"2026-01-03T15:09:42.930",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373205,1767452982967,"fUST",-500.0,0.00011342,2,"2026-01-03T15:09:42.967",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373206,1767452983004,"fUST",-634.06448178,0.00011342,2,"2026-01-03T15:09:43.004",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373207,1767452983038,"fUST",-333.3753483,0.00011342,2,"2026-01-03T15:09:43.038",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373208,1767452983075,"fUST",-500.0,0.00011342,2,"2026-01-03T15:09:43.075",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373209,1767452983112,"fUST",-500.0,0.00011342,2,"2026-01-03T15:09:43.112",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373210,1767452983286,"fUST",-500.0,0.00011342,2,"2026-01-03T15:09:43.286",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373211,1767452983320,"fUST",-500.0,0.00011342,2,"2026-01-03T15:09:43.320",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373212,1767452983356,"fUST",-500.0,0.00011342,2,"2026-01-03T15:09:43.356",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373213,1767452983396,"fUST",-101.79309564,0.00011342,2,"2026-01-03T15:09:43.396",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373215,1767452989704,"fUST",-332.12,0.00010238,2,"2026-01-03T15:09:49.704",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373216,1767452989742,"fUST",-931.70194005,0.00011229,2,"2026-01-03T15:09:49.742",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373217,1767452989777,"fUST",-398.20690436,0.00011342,2,"2026-01-03T15:09:49.777",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373218,1767452989811,"fUST",-500.0,0.00011342,2,"2026-01-03T15:09:49.811",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373219,1767452989850,"fUST",-500.0,0.00011342,2,"2026-01-03T15:09:49.850",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373220,1767452989885,"fUST",-500.0,0.00011342,2,"2026-01-03T15:09:49.885",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373221,1767452989919,"fUST",-500.0,0.00011342,2,"2026-01-03T15:09:49.919",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373222,1767452989952,"fUST",-500.0,0.00011342,2,"2026-01-03T15:09:49.952",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373223,1767452989985,"fUST",-500.0,0.00011342,2,"2026-01-03T15:09:49.985",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373224,1767452990019,"fUST",-175.95231118,0.00011342,2,"2026-01-03T15:09:50.019",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373225,1767452994023,"fUST",-192.73300448,0.00011169,2,"2026-01-03T15:09:54.023",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373226,1767452996006,"fUST",-249.5425675,0.00011169,2,"2026-01-03T15:09:56.006",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373227,1767452997808,"fUST",-189.25028351,0.00011169,2,"2026-01-03T15:09:57.808",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373228,1767453000443,"fUST",631.52585549,0.00011029,2,"2026-01-03T15:10:00.443",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373229,1767453000874,"fUST",-32.71414451,0.00011169,2,"2026-01-03T15:10:00.874",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373230,1767453000901,"fUST",-153.00750786,0.00011342,2,"2026-01-03T15:10:00.901",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373234,1767453024585,"fUST",185.72165237,0.00011029,2,"2026-01-03T15:10:24.585",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373235,1767453025937,"fUST",-255.36630475,0.00011228,2,"2026-01-03T15:10:25.937",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373236,1767453031714,"fUST",328.28,0.00011,2,"2026-01-03T15:10:31.714",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373240,1767453031999,"fUST",-228.08421644,0.00011228,2,"2026-01-03T15:10:31.999",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373241,1767453032013,"fUST",-1919.4402395,0.00011228,2,"2026-01-03T15:10:32.013",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373248,1767453033440,"fUST",-211.95799355,0.00011228,2,"2026-01-03T15:10:33.440",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373274,1767453038074,"fUST",-2385.15124576,0.00011228,2,"2026-01-03T15:10:38.074",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373276,1767453038084,"fUST",-300.0,0.00011341,2,"2026-01-03T15:10:38.084",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373278,1767453038094,"fUST",-180.0,0.00011341,2,"2026-01-03T15:10:38.094",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373280,1767453038105,"fUST",-300.0,0.00011341,2,"2026-01-03T15:10:38.105",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373282,1767453038115,"fUST",-300.0,0.00011341,2,"2026-01-03T15:10:38.115",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373284,1767453038125,"fUST",-579.0,0.00011341,2,"2026-01-03T15:10:38.125",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373286,1767453038135,"fUST",-50000.0,0.00011342,2,"2026-01-03T15:10:38.135",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373288,1767453038145,"fUST",-171.04018096,0.00011342,2,"2026-01-03T15:10:38.145",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373290,1767453038155,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.155",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373292,1767453038165,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.165",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373294,1767453038175,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.175",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373296,1767453038185,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.185",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373298,1767453038196,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.196",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373300,1767453038207,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.207",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373302,1767453038216,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.216",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373304,1767453038226,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.226",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373306,1767453038236,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.236",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373308,1767453038247,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.247",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373310,1767453038257,"fUST",-211.19782048,0.00011342,2,"2026-01-03T15:10:38.257",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373312,1767453038268,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.268",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373314,1767453038278,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.278",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373316,1767453038288,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.288",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373318,1767453038298,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.298",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373320,1767453038308,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.308",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373322,1767453038319,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.319",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373324,1767453038329,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.329",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373326,1767453038339,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.339",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373328,1767453038349,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.349",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373330,1767453038359,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.359",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373332,1767453038369,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.369",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373334,1767453038379,"fUST",-589.67213862,0.00011342,2,"2026-01-03T15:10:38.379",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373336,1767453038389,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.389",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373338,1767453038399,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.399",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373340,1767453038409,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.409",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373342,1767453038419,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.419",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373344,1767453038429,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.429",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373346,1767453038439,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.439",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373348,1767453038449,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.449",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373350,1767453038459,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.459",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373352,1767453038469,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.469",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373354,1767453038479,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.479",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373356,1767453038489,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.489",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373358,1767453038499,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.499",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373360,1767453038510,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.510",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373362,1767453038521,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.521",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373364,1767453038531,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.531",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373366,1767453038541,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.541",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373368,1767453038552,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.552",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373369,1767453038562,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.562",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373371,1767453038573,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.573",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373373,1767453038583,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.583",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373375,1767453038593,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.593",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373377,1767453038603,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.603",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373379,1767453038613,"fUST",-400.78038428,0.00011342,2,"2026-01-03T15:10:38.613",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373381,1767453038624,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.624",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373383,1767453038634,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.634",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373385,1767453038645,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.645",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373387,1767453038655,"fUST",-526.00716464,0.00011342,2,"2026-01-03T15:10:38.655",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373389,1767453038666,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.666",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373391,1767453038675,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.675",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373393,1767453038685,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.685",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373395,1767453038695,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.695",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373397,1767453038705,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.705",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373399,1767453038715,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.715",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373401,1767453038725,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.725",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373403,1767453038734,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.734",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373405,1767453038743,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.743",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373407,1767453038753,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.753",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373409,1767453038763,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.763",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373411,1767453038772,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.772",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373413,1767453038782,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.782",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373415,1767453038792,"fUST",-550.49626059,0.00011342,2,"2026-01-03T15:10:38.792",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373417,1767453038801,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.801",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373419,1767453038811,"fUST",-264.71266968,0.00011342,2,"2026-01-03T15:10:38.811",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373421,1767453038821,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.821",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373422,1767453038831,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.831",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373425,1767453038842,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.842",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373427,1767453038852,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.852",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373429,1767453038862,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.862",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373430,1767453038872,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.872",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373433,1767453038886,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.886",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373435,1767453038897,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.897",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373436,1767453038906,"fUST",-1200.0,0.00011342,2,"2026-01-03T15:10:38.906",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373438,1767453038917,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.917",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373440,1767453038927,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.927",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373442,1767453038938,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.938",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373445,1767453038953,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.953",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373447,1767453038963,"fUST",-194.45743143,0.00011342,2,"2026-01-03T15:10:38.963",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373449,1767453038973,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.973",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373451,1767453038983,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.983",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373452,1767453038993,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:38.993",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373455,1767453039005,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:39.005",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373457,1767453039015,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:39.015",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373458,1767453039025,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:39.025",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373460,1767453039036,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:39.036",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373463,1767453039047,"fUST",-582.97982725,0.00011342,2,"2026-01-03T15:10:39.047",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373465,1767453039057,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:39.057",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373466,1767453039067,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:39.067",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373468,1767453039077,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:39.077",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373471,1767453039088,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:39.088",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373472,1767453039098,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:39.098",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373475,1767453039109,"fUST",-500.0,0.00011342,2,"2026-01-03T15:10:39.109",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373476,1767453039119,"fUST",-603.79734158,0.00011342,2,"2026-01-03T15:10:39.119",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373479,1767453039130,"fUST",-603.79734158,0.00011342,2,"2026-01-03T15:10:39.130",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373481,1767453039141,"fUST",-603.79734158,0.00011342,2,"2026-01-03T15:10:39.141",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373482,1767453039151,"fUST",-603.79734158,0.00011342,2,"2026-01-03T15:10:39.151",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373485,1767453039161,"fUST",-603.79734158,0.00011342,2,"2026-01-03T15:10:39.161",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373487,1767453039171,"fUST",-603.79734158,0.00011342,2,"2026-01-03T15:10:39.171",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373489,1767453039181,"fUST",-603.79734158,0.00011342,2,"2026-01-03T15:10:39.181",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373490,1767453039191,"fUST",-603.79734158,0.00011342,2,"2026-01-03T15:10:39.191",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373492,1767453039201,"fUST",-603.79734158,0.00011342,2,"2026-01-03T15:10:39.201",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373495,1767453039212,"fUST",-603.79734158,0.00011342,2,"2026-01-03T15:10:39.212",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373497,1767453039223,"fUST",-603.79734158,0.00011342,2,"2026-01-03T15:10:39.223",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373499,1767453039232,"fUST",-667.30774712,0.00011342,2,"2026-01-03T15:10:39.232",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373501,1767453039242,"fUST",-667.30774712,0.00011342,2,"2026-01-03T15:10:39.242",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373502,1767453039252,"fUST",-667.30774712,0.00011342,2,"2026-01-03T15:10:39.252",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373505,1767453039262,"fUST",-667.30774712,0.00011342,2,"2026-01-03T15:10:39.262",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373507,1767453039273,"fUST",-667.30774712,0.00011342,2,"2026-01-03T15:10:39.273",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373509,1767453039283,"fUST",-758.14390954,0.00011342,2,"2026-01-03T15:10:39.283",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373511,1767453039294,"fUST",-758.14390954,0.00011342,2,"2026-01-03T15:10:39.294",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373513,1767453039303,"fUST",-205.41447394,0.00011344,2,"2026-01-03T15:10:39.303",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373514,1767453039313,"fUST",-500.0,0.00011346,2,"2026-01-03T15:10:39.313",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373516,1767453039323,"fUST",-500.0,0.00011346,2,"2026-01-03T15:10:39.323",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373518,1767453039333,"fUST",-500.0,0.00011346,2,"2026-01-03T15:10:39.333",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373520,1767453039343,"fUST",-500.0,0.00011346,2,"2026-01-03T15:10:39.343",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373522,1767453039354,"fUST",-500.0,0.00011346,2,"2026-01-03T15:10:39.354",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373525,1767453039364,"fUST",-500.0,0.00011346,2,"2026-01-03T15:10:39.364",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373526,1767453039375,"fUST",-500.0,0.00011346,2,"2026-01-03T15:10:39.375",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373528,1767453039385,"fUST",-500.0,0.00011346,2,"2026-01-03T15:10:39.385",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373531,1767453039395,"fUST",-500.0,0.00011346,2,"2026-01-03T15:10:39.395",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373532,1767453039405,"fUST",-500.0,0.00011346,2,"2026-01-03T15:10:39.405",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373544,1767453039513,"fUST",-500.0,0.00011346,2,"2026-01-03T15:10:39.513",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373546,1767453039526,"fUST",-500.0,0.00011346,2,"2026-01-03T15:10:39.526",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373548,1767453039537,"fUST",-500.0,0.00011346,2,"2026-01-03T15:10:39.537",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373550,1767453039547,"fUST",-169.898,0.00011346,2,"2026-01-03T15:10:39.547",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373552,1767453039556,"fUST",-2720.2353033,0.00011347,2,"2026-01-03T15:10:39.556",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373554,1767453039567,"fUST",-269.57531856,0.00011347,2,"2026-01-03T15:10:39.567",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373556,1767453039577,"fUST",-27449.39761149,0.00011347,2,"2026-01-03T15:10:39.577",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373558,1767453039587,"fUST",-328.28,0.000114,2,"2026-01-03T15:10:39.587",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373560,1767453039597,"fUST",-772.52890653,0.00011439,2,"2026-01-03T15:10:39.597",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373562,1767453039608,"fUST",-772.52890653,0.00011578,2,"2026-01-03T15:10:39.608",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373564,1767453039618,"fUST",-772.52890653,0.00011717,2,"2026-01-03T15:10:39.618",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373566,1767453039628,"fUST",-5000.0,0.000118,2,"2026-01-03T15:10:39.628",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373568,1767453039638,"fUST",-328.28,0.000118,2,"2026-01-03T15:10:39.638",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373570,1767453039648,"fUST",-772.52890653,0.00011856,2,"2026-01-03T15:10:39.648",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373572,1767453039658,"fUST",-972.70815752,0.00011956,2,"2026-01-03T15:10:39.658",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373573,1767453039668,"fUST",-996.36,0.000121,2,"2026-01-03T15:10:39.668",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373574,1767453039678,"fUST",-328.28,0.000121,2,"2026-01-03T15:10:39.678",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373575,1767453039688,"fUST",-600.0,0.00012147,2,"2026-01-03T15:10:39.688",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373576,1767453039698,"fUST",-219.74457607,0.00012185,2,"2026-01-03T15:10:39.698",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373577,1767453039709,"fUST",-636.0,0.0001236,2,"2026-01-03T15:10:39.709",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373578,1767453039719,"fUST",-168.31,0.0001236,2,"2026-01-03T15:10:39.719",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373579,1767453039729,"fUST",-168.28,0.0001236,2,"2026-01-03T15:10:39.729",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373580,1767453039738,"fUST",-539.91512488,0.00012426,2,"2026-01-03T15:10:39.738",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373581,1767453039748,"fUST",-216.0,0.00012458,2,"2026-01-03T15:10:39.748",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373582,1767453039758,"fUST",-420.0,0.00012458,2,"2026-01-03T15:10:39.758",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373583,1767453039768,"fUST",-420.0,0.00012458,2,"2026-01-03T15:10:39.768",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373584,1767453039778,"fUST",-1680.0,0.00012459,2,"2026-01-03T15:10:39.778",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373585,1767453039787,"fUST",-191.0,0.00012475,2,"2026-01-03T15:10:39.787",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373587,1767453039797,"fUST",-328.28,0.000125,2,"2026-01-03T15:10:39.797",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373588,1767453039807,"fUST",-351.33434939,0.0001262,2,"2026-01-03T15:10:39.807",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373589,1767453039816,"fUST",-328.28,0.000128,2,"2026-01-03T15:10:39.816",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373590,1767453039826,"fUST",-5353.83020998,0.000129,2,"2026-01-03T15:10:39.826",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373592,1767453039836,"fUST",-1328.49,0.00013031,2,"2026-01-03T15:10:39.836",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373594,1767453039846,"fUST",-328.28,0.000132,2,"2026-01-03T15:10:39.846",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373595,1767453039855,"fUST",-250.0,0.00013221,2,"2026-01-03T15:10:39.855",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373596,1767453039865,"fUST",-462.23693639,0.00013267,2,"2026-01-03T15:10:39.865",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373597,1767453039875,"fUST",-500.0,0.00013273,2,"2026-01-03T15:10:39.875",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373599,1767453039885,"fUST",-500.0,0.00013273,2,"2026-01-03T15:10:39.885",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373601,1767453039895,"fUST",-500.0,0.00013273,2,"2026-01-03T15:10:39.895",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373602,1767453039905,"fUST",-500.0,0.00013273,2,"2026-01-03T15:10:39.905",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373604,1767453039915,"fUST",-500.0,0.00013273,2,"2026-01-03T15:10:39.915",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373606,1767453039925,"fUST",-500.0,0.00013273,2,"2026-01-03T15:10:39.925",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373608,1767453039936,"fUST",-500.0,0.00013273,2,"2026-01-03T15:10:39.936",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373609,1767453039950,"fUST",-500.0,0.00013273,2,"2026-01-03T15:10:39.950",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373610,1767453039960,"fUST",-500.0,0.00013273,2,"2026-01-03T15:10:39.960",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373612,1767453039970,"fUST",-150.25186561,0.00013273,2,"2026-01-03T15:10:39.970",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373614,1767453039979,"fUST",-500.56679637,0.00013273,2,"2026-01-03T15:10:39.979",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373616,1767453039990,"fUST",-264.12199276,0.00013273,2,"2026-01-03T15:10:39.990",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373618,1767453040000,"fUST",-500.0,0.00013273,2,"2026-01-03T15:10:40.000",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373619,1767453040009,"fUST",-500.0,0.00013273,2,"2026-01-03T15:10:40.009",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373620,1767453040019,"fUST",-500.0,0.00013273,2,"2026-01-03T15:10:40.019",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373621,1767453040029,"fUST",-500.0,0.00013273,2,"2026-01-03T15:10:40.029",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373622,1767453040039,"fUST",-500.0,0.00013273,2,"2026-01-03T15:10:40.039",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373623,1767453040049,"fUST",-500.0,0.00013273,2,"2026-01-03T15:10:40.049",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373624,1767453040059,"fUST",-500.0,0.00013273,2,"2026-01-03T15:10:40.059",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373625,1767453040068,"fUST",-500.0,0.00013273,2,"2026-01-03T15:10:40.068",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373626,1767453040078,"fUST",-500.0,0.00013273,2,"2026-01-03T15:10:40.078",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373627,1767453040087,"fUST",-500.0,0.00013273,2,"2026-01-03T15:10:40.087",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373628,1767453040096,"fUST",-500.0,0.00013273,2,"2026-01-03T15:10:40.096",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373629,1767453040107,"fUST",-313.77354818,0.00013273,2,"2026-01-03T15:10:40.107",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373630,1767453040116,"fUST",-500.0,0.00013273,2,"2026-01-03T15:10:40.116",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373631,1767453040126,"fUST",-500.0,0.00013273,2,"2026-01-03T15:10:40.126",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373632,1767453040136,"fUST",-500.0,0.00013273,2,"2026-01-03T15:10:40.136",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373633,1767453040146,"fUST",-500.0,0.00013273,2,"2026-01-03T15:10:40.146",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373634,1767453040155,"fUST",-500.0,0.00013273,2,"2026-01-03T15:10:40.155",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373635,1767453040165,"fUST",-500.0,0.00013273,2,"2026-01-03T15:10:40.165",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373636,1767453040174,"fUST",-437.24206671,0.00013273,2,"2026-01-03T15:10:40.174",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373637,1767453040184,"fUST",-500.0,0.00013273,2,"2026-01-03T15:10:40.184",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373638,1767453040194,"fUST",-501.43262759,0.00013273,2,"2026-01-03T15:10:40.194",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373639,1767453040204,"fUST",-500.38472709,0.00013273,2,"2026-01-03T15:10:40.204",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373640,1767453040215,"fUST",-249.95610481,0.00013273,2,"2026-01-03T15:10:40.215",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373641,1767453040225,"fUST",-500.0,0.00013273,2,"2026-01-03T15:10:40.225",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373642,1767453040235,"fUST",-500.0,0.00013273,2,"2026-01-03T15:10:40.235",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373644,1767453040245,"fUST",-500.0,0.00013273,2,"2026-01-03T15:10:40.245",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373645,1767453040256,"fUST",-216.99125052,0.00013273,2,"2026-01-03T15:10:40.256",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373646,1767453040267,"fUST",-500.0,0.00013273,2,"2026-01-03T15:10:40.267",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373647,1767453040277,"fUST",-500.0,0.00013273,2,"2026-01-03T15:10:40.277",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373648,1767453040287,"fUST",-500.33813335,0.00013273,2,"2026-01-03T15:10:40.287",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373649,1767453040297,"fUST",-500.0,0.00013273,2,"2026-01-03T15:10:40.297",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373650,1767453040307,"fUST",-519.88611256,0.00013273,2,"2026-01-03T15:10:40.307",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373651,1767453040316,"fUST",-500.0,0.00013273,2,"2026-01-03T15:10:40.316",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373652,1767453040326,"fUST",-386.24681212,0.00013273,2,"2026-01-03T15:10:40.326",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373653,1767453040336,"fUST",-500.0,0.00013273,2,"2026-01-03T15:10:40.336",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373654,1767453040345,"fUST",-581.46866732,0.00013273,2,"2026-01-03T15:10:40.345",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373655,1767453040355,"fUST",-235.5646431,0.00013273,2,"2026-01-03T15:10:40.355",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373656,1767453040365,"fUST",-500.0,0.00013273,2,"2026-01-03T15:10:40.365",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373657,1767453040375,"fUST",-501.65623722,0.00013273,2,"2026-01-03T15:10:40.375",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373658,1767453040384,"fUST",-500.0,0.00013273,2,"2026-01-03T15:10:40.384",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373659,1767453040394,"fUST",-500.0,0.00013273,2,"2026-01-03T15:10:40.394",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373660,1767453040405,"fUST",-500.0,0.00013273,2,"2026-01-03T15:10:40.405",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373661,1767453040415,"fUST",-500.0,0.00013273,2,"2026-01-03T15:10:40.415",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373662,1767453040426,"fUST",-500.0,0.00013273,2,"2026-01-03T15:10:40.426",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373663,1767453040436,"fUST",-638.64633295,0.00013273,2,"2026-01-03T15:10:40.436",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373664,1767453040446,"fUST",-500.0,0.00013273,2,"2026-01-03T15:10:40.446",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373665,1767453040456,"fUST",-236.76731322,0.00013273,2,"2026-01-03T15:10:40.456",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373666,1767453040466,"fUST",-500.0,0.00013273,2,"2026-01-03T15:10:40.466",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373667,1767453040476,"fUST",-500.0,0.00013273,2,"2026-01-03T15:10:40.476",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373668,1767453040485,"fUST",-500.0,0.00013273,2,"2026-01-03T15:10:40.485",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373669,1767453040495,"fUST",-501.08861546,0.000133,2,"2026-01-03T15:10:40.495",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373670,1767453040505,"fUST",-720.0,0.00013362,2,"2026-01-03T15:10:40.505",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373671,1767453040515,"fUST",-500.0,0.00013424,2,"2026-01-03T15:10:40.515",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373672,1767453040525,"fUST",-500.0,0.00013424,2,"2026-01-03T15:10:40.525",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373673,1767453040536,"fUST",-10000.0,0.0001354,2,"2026-01-03T15:10:40.536",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373674,1767453040546,"fUST",-250.0,0.00013549,2,"2026-01-03T15:10:40.546",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373675,1767453040556,"fUST",-251.79035134,0.00013549,2,"2026-01-03T15:10:40.556",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373676,1767453040566,"fUST",-250.0,0.00013549,2,"2026-01-03T15:10:40.566",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373677,1767453040577,"fUST",-250.0,0.00013549,2,"2026-01-03T15:10:40.577",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373678,1767453040588,"fUST",-30000.0,0.00013549,2,"2026-01-03T15:10:40.588",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373679,1767453040598,"fUST",-269.61503092,0.00013549,2,"2026-01-03T15:10:40.598",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373680,1767453040608,"fUST",-2674.60743027,0.00013549,2,"2026-01-03T15:10:40.608",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373681,1767453040618,"fUST",-500.0,0.00013561,2,"2026-01-03T15:10:40.618",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373682,1767453040629,"fUST",-600.0,0.00013561,2,"2026-01-03T15:10:40.629",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373683,1767453040639,"fUST",-328.28,0.000136,2,"2026-01-03T15:10:40.639",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373684,1767453040650,"fUST",-2480.64123122,0.00013646,2,"2026-01-03T15:10:40.650",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373685,1767453040660,"fUST",-300.0,0.00013673,2,"2026-01-03T15:10:40.660",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373686,1767453040670,"fUST",-587.0,0.00013685,2,"2026-01-03T15:10:40.670",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373687,1767453040681,"fUST",-2351.0,0.00013687,2,"2026-01-03T15:10:40.681",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373688,1767453040691,"fUST",-500.0,0.00013698,2,"2026-01-03T15:10:40.691",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373689,1767453040701,"fUST",-500.0,0.00013698,2,"2026-01-03T15:10:40.701",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373690,1767453040710,"fUST",-500.0,0.00013698,2,"2026-01-03T15:10:40.710",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373691,1767453040720,"fUST",-500.0,0.00013698,2,"2026-01-03T15:10:40.720",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373692,1767453040730,"fUST",-500.0,0.00013698,2,"2026-01-03T15:10:40.730",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373693,1767453040741,"fUST",-500.0,0.00013698,2,"2026-01-03T15:10:40.741",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373694,1767453040751,"fUST",-549.12762981,0.00013698,2,"2026-01-03T15:10:40.751",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373695,1767453040761,"fUST",-500.0,0.00013698,2,"2026-01-03T15:10:40.761",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373696,1767453040771,"fUST",-500.0,0.00013698,2,"2026-01-03T15:10:40.771",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373697,1767453040781,"fUST",-500.0,0.00013698,2,"2026-01-03T15:10:40.781",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373698,1767453040791,"fUST",-500.0,0.00013698,2,"2026-01-03T15:10:40.791",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373699,1767453040800,"fUST",-500.0,0.00013698,2,"2026-01-03T15:10:40.800",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373700,1767453040811,"fUST",-500.0,0.00013698,2,"2026-01-03T15:10:40.811",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373701,1767453040823,"fUST",-589.37065004,0.00013698,2,"2026-01-03T15:10:40.823",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373702,1767453040832,"fUST",-500.0,0.00013698,2,"2026-01-03T15:10:40.832",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373703,1767453040842,"fUST",-500.0,0.00013698,2,"2026-01-03T15:10:40.842",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373704,1767453040852,"fUST",-500.0,0.00013698,2,"2026-01-03T15:10:40.852",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373705,1767453040862,"fUST",-500.0,0.00013698,2,"2026-01-03T15:10:40.862",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373706,1767453040872,"fUST",-500.0,0.00013698,2,"2026-01-03T15:10:40.872",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373707,1767453040976,"fUST",-500.0,0.00013698,2,"2026-01-03T15:10:40.976",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373708,1767453040987,"fUST",-500.0,0.00013698,2,"2026-01-03T15:10:40.987",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373709,1767453040996,"fUST",-500.0,0.00013698,2,"2026-01-03T15:10:40.996",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373710,1767453041007,"fUST",-500.0,0.00013698,2,"2026-01-03T15:10:41.007",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373711,1767453041017,"fUST",-500.0,0.00013698,2,"2026-01-03T15:10:41.017",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373712,1767453041027,"fUST",-226.80281086,0.00013698,2,"2026-01-03T15:10:41.027",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373713,1767453041037,"fUST",-500.0,0.00013698,2,"2026-01-03T15:10:41.037",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373714,1767453041047,"fUST",-530.23109502,0.00013698,2,"2026-01-03T15:10:41.047",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373715,1767453041057,"fUST",-540.00737412,0.00013698,2,"2026-01-03T15:10:41.057",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373716,1767453041068,"fUST",-646.51082725,0.00013698,2,"2026-01-03T15:10:41.068",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373717,1767453041078,"fUST",-500.0,0.00013698,2,"2026-01-03T15:10:41.078",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373718,1767453041087,"fUST",-500.0,0.00013698,2,"2026-01-03T15:10:41.087",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373719,1767453041096,"fUST",-500.0,0.00013698,2,"2026-01-03T15:10:41.096",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373720,1767453041107,"fUST",-500.0,0.00013698,2,"2026-01-03T15:10:41.107",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373721,1767453041117,"fUST",-500.0,0.00013698,2,"2026-01-03T15:10:41.117",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373722,1767453041127,"fUST",-500.0,0.00013698,2,"2026-01-03T15:10:41.127",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373723,1767453041136,"fUST",-500.0,0.00013698,2,"2026-01-03T15:10:41.136",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373724,1767453041146,"fUST",-500.0,0.00013698,2,"2026-01-03T15:10:41.146",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373725,1767453041156,"fUST",-500.0,0.00013698,2,"2026-01-03T15:10:41.156",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373726,1767453041167,"fUST",-500.0,0.00013698,2,"2026-01-03T15:10:41.167",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373727,1767453041177,"fUST",-500.0,0.00013698,2,"2026-01-03T15:10:41.177",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373728,1767453041187,"fUST",-500.0,0.00013698,2,"2026-01-03T15:10:41.187",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373729,1767453041198,"fUST",-500.0,0.00013698,2,"2026-01-03T15:10:41.198",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373730,1767453041208,"fUST",-500.0,0.00013698,2,"2026-01-03T15:10:41.208",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373731,1767453041218,"fUST",-1228.877639,0.00013699,2,"2026-01-03T15:10:41.218",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373732,1767453041228,"fUST",-1000.0,0.00013699,2,"2026-01-03T15:10:41.228",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373733,1767453041237,"fUST",-900.3566819,0.00013699,2,"2026-01-03T15:10:41.237",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373734,1767453041247,"fUST",-500.0,0.00013699,2,"2026-01-03T15:10:41.247",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373735,1767453041257,"fUST",-500.0,0.00013699,2,"2026-01-03T15:10:41.257",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373736,1767453041269,"fUST",-500.0,0.00013699,2,"2026-01-03T15:10:41.269",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373737,1767453041279,"fUST",-500.0,0.00013699,2,"2026-01-03T15:10:41.279",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373738,1767453041289,"fUST",-500.0,0.00013699,2,"2026-01-03T15:10:41.289",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373739,1767453041299,"fUST",-500.0,0.00013699,2,"2026-01-03T15:10:41.299",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373740,1767453041309,"fUST",-500.0,0.00013699,2,"2026-01-03T15:10:41.309",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373741,1767453041319,"fUST",-500.0,0.00013699,2,"2026-01-03T15:10:41.319",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373742,1767453041328,"fUST",-500.0,0.00013699,2,"2026-01-03T15:10:41.328",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373743,1767453041338,"fUST",-610.16876629,0.00013699,2,"2026-01-03T15:10:41.338",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373744,1767453041348,"fUST",-500.0,0.00013699,2,"2026-01-03T15:10:41.348",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373745,1767453041358,"fUST",-500.27689491,0.00013699,2,"2026-01-03T15:10:41.358",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373746,1767453041368,"fUST",-500.0,0.00013699,2,"2026-01-03T15:10:41.368",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373747,1767453041378,"fUST",-501.59745083,0.00013699,2,"2026-01-03T15:10:41.378",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373748,1767453041388,"fUST",-500.0,0.00013699,2,"2026-01-03T15:10:41.388",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373749,1767453041398,"fUST",-500.0,0.00013699,2,"2026-01-03T15:10:41.398",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373750,1767453041408,"fUST",-168.67407301,0.00013699,2,"2026-01-03T15:10:41.408",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373751,1767453041418,"fUST",-500.0,0.00013699,2,"2026-01-03T15:10:41.418",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373752,1767453041428,"fUST",-500.0,0.00013699,2,"2026-01-03T15:10:41.428",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373753,1767453041439,"fUST",-500.0,0.00013699,2,"2026-01-03T15:10:41.439",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373754,1767453041450,"fUST",-500.0,0.00013699,2,"2026-01-03T15:10:41.450",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373755,1767453041460,"fUST",-502.51733545,0.00013699,2,"2026-01-03T15:10:41.460",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373756,1767453041469,"fUST",-159.81440509,0.00013699,2,"2026-01-03T15:10:41.469",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373757,1767453041479,"fUST",-251.29118593,0.00013699,2,"2026-01-03T15:10:41.479",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373758,1767453041489,"fUST",-158.37420945,0.00013699,2,"2026-01-03T15:10:41.489",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373759,1767453041499,"fUST",-500.0,0.00013699,2,"2026-01-03T15:10:41.499",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373760,1767453041509,"fUST",-227.42523476,0.00013699,2,"2026-01-03T15:10:41.509",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373761,1767453041520,"fUST",-500.0,0.00013699,2,"2026-01-03T15:10:41.520",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373762,1767453041530,"fUST",-500.0,0.00013699,2,"2026-01-03T15:10:41.530",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373763,1767453041540,"fUST",-524.9700981,0.00013699,2,"2026-01-03T15:10:41.540",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373764,1767453041551,"fUST",-500.0,0.00013699,2,"2026-01-03T15:10:41.551",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373765,1767453041562,"fUST",-500.0867866,0.00013699,2,"2026-01-03T15:10:41.562",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373766,1767453041572,"fUST",-340.22493388,0.00013699,2,"2026-01-03T15:10:41.572",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373767,1767453041582,"fUST",-500.0,0.00013699,2,"2026-01-03T15:10:41.582",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373768,1767453041592,"fUST",-535.02320419,0.00013699,2,"2026-01-03T15:10:41.592",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373769,1767453041605,"fUST",-500.0,0.00013699,2,"2026-01-03T15:10:41.605",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373770,1767453041615,"fUST",-500.0,0.00013699,2,"2026-01-03T15:10:41.615",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373771,1767453041625,"fUST",-500.0,0.00013699,2,"2026-01-03T15:10:41.625",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373772,1767453041635,"fUST",-500.0,0.00013699,2,"2026-01-03T15:10:41.635",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373773,1767453041644,"fUST",-500.17833478,0.00013699,2,"2026-01-03T15:10:41.644",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373774,1767453041654,"fUST",-500.0,0.00013699,2,"2026-01-03T15:10:41.654",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373775,1767453041664,"fUST",-500.0,0.00013699,2,"2026-01-03T15:10:41.664",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373776,1767453041675,"fUST",-500.0,0.00013699,2,"2026-01-03T15:10:41.675",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373777,1767453041684,"fUST",-500.0,0.00013699,2,"2026-01-03T15:10:41.684",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373778,1767453041694,"fUST",-500.0,0.00013699,2,"2026-01-03T15:10:41.694",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373779,1767453041705,"fUST",-500.0,0.00013699,2,"2026-01-03T15:10:41.705",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373780,1767453041715,"fUST",-500.0,0.00013699,2,"2026-01-03T15:10:41.715",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373781,1767453041725,"fUST",-500.0,0.00013699,2,"2026-01-03T15:10:41.725",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373782,1767453041734,"fUST",-600.1612381,0.00013699,2,"2026-01-03T15:10:41.734",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373783,1767453041745,"fUST",-500.0,0.00013699,2,"2026-01-03T15:10:41.745",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373784,1767453041755,"fUST",-500.49764939,0.00013699,2,"2026-01-03T15:10:41.755",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373785,1767453041764,"fUST",-500.62462161,0.00013699,2,"2026-01-03T15:10:41.764",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373786,1767453041774,"fUST",-500.61750479,0.00013699,2,"2026-01-03T15:10:41.774",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373787,1767453041784,"fUST",-293.74661652,0.00013699,2,"2026-01-03T15:10:41.784",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373788,1767453041793,"fUST",-500.0,0.00013699,2,"2026-01-03T15:10:41.793",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373789,1767453041803,"fUST",-500.0,0.00013699,2,"2026-01-03T15:10:41.803",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373790,1767453041812,"fUST",-501.71232358,0.00013699,2,"2026-01-03T15:10:41.812",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373791,1767453041821,"fUST",-500.75511451,0.00013699,2,"2026-01-03T15:10:41.821",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373792,1767453041831,"fUST",-500.0,0.00013699,2,"2026-01-03T15:10:41.831",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373793,1767453041841,"fUST",-500.0,0.00013699,2,"2026-01-03T15:10:41.841",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373794,1767453041851,"fUST",-500.0,0.00013699,2,"2026-01-03T15:10:41.851",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373795,1767453041861,"fUST",-500.0,0.00013699,2,"2026-01-03T15:10:41.861",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373796,1767453041871,"fUST",-500.0,0.00013699,2,"2026-01-03T15:10:41.871",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373797,1767453041881,"fUST",-208.70254366,0.000137,2,"2026-01-03T15:10:41.881",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373798,1767453041891,"fUST",-1000.0,0.00013821,2,"2026-01-03T15:10:41.891",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373799,1767453041900,"fUST",-1000.0,0.00013821,2,"2026-01-03T15:10:41.900",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373800,1767453041910,"fUST",-1000.0,0.00013821,2,"2026-01-03T15:10:41.910",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373801,1767453041920,"fUST",-938.18874074,0.00013821,2,"2026-01-03T15:10:41.920",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373802,1767453041929,"fUST",-234.68932698,0.00013821,2,"2026-01-03T15:10:41.929",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373803,1767453041939,"fUST",-1000.0,0.00013821,2,"2026-01-03T15:10:41.939",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373804,1767453041953,"fUST",-1000.0,0.00013821,2,"2026-01-03T15:10:41.953",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373805,1767453041962,"fUST",-397.22503327,0.00013821,2,"2026-01-03T15:10:41.962",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373806,1767453041971,"fUST",-746.99098841,0.00013821,2,"2026-01-03T15:10:41.971",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373807,1767453041981,"fUST",-1015.60412652,0.00013821,2,"2026-01-03T15:10:41.981",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373808,1767453041992,"fUST",-578.20743154,0.00013821,2,"2026-01-03T15:10:41.992",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373809,1767453042002,"fUST",-449.95391179,0.00013821,2,"2026-01-03T15:10:42.002",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373810,1767453042017,"fUST",-199.13796001,0.00013821,2,"2026-01-03T15:10:42.017",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373811,1767453042028,"fUST",-232.42158603,0.00013821,2,"2026-01-03T15:10:42.028",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373812,1767453042038,"fUST",-1000.0,0.00013821,2,"2026-01-03T15:10:42.038",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373813,1767453042048,"fUST",-1000.0,0.00013821,2,"2026-01-03T15:10:42.048",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373814,1767453042057,"fUST",-500.63147307,0.00013821,2,"2026-01-03T15:10:42.057",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373815,1767453042068,"fUST",-1000.0,0.00013821,2,"2026-01-03T15:10:42.068",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373816,1767453042081,"fUST",-1000.0,0.00013821,2,"2026-01-03T15:10:42.081",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373817,1767453042091,"fUST",-1000.0,0.00013821,2,"2026-01-03T15:10:42.091",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373818,1767453042100,"fUST",-501.86379231,0.00013821,2,"2026-01-03T15:10:42.100",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373819,1767453042110,"fUST",-1000.0,0.00013821,2,"2026-01-03T15:10:42.110",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373820,1767453042119,"fUST",-1000.0,0.00013821,2,"2026-01-03T15:10:42.119",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373821,1767453042129,"fUST",-501.60259245,0.00013821,2,"2026-01-03T15:10:42.129",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373822,1767453042139,"fUST",-1000.0,0.00013821,2,"2026-01-03T15:10:42.139",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373823,1767453042150,"fUST",-1000.0,0.00013821,2,"2026-01-03T15:10:42.150",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373824,1767453042160,"fUST",-1000.0,0.00013821,2,"2026-01-03T15:10:42.160",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373825,1767453042170,"fUST",-1000.0,0.00013821,2,"2026-01-03T15:10:42.170",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373826,1767453042179,"fUST",-647.14700373,0.00013821,2,"2026-01-03T15:10:42.179",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373827,1767453042189,"fUST",-1000.0,0.00013821,2,"2026-01-03T15:10:42.189",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373828,1767453042198,"fUST",-1000.0,0.00013821,2,"2026-01-03T15:10:42.198",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373829,1767453042209,"fUST",-1000.0,0.00013821,2,"2026-01-03T15:10:42.209",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373830,1767453042219,"fUST",-1000.0,0.00013821,2,"2026-01-03T15:10:42.219",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373831,1767453042228,"fUST",-1000.0,0.00013821,2,"2026-01-03T15:10:42.228",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373832,1767453042319,"fUST",-179.12413668,0.00013821,2,"2026-01-03T15:10:42.319",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373833,1767453042329,"fUST",-278.08591794,0.00013821,2,"2026-01-03T15:10:42.329",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373834,1767453042340,"fUST",-572.9420595,0.00013821,2,"2026-01-03T15:10:42.340",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373835,1767453042350,"fUST",-1000.0,0.00013821,2,"2026-01-03T15:10:42.350",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373836,1767453042361,"fUST",-1000.0,0.00013821,2,"2026-01-03T15:10:42.361",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373837,1767453042371,"fUST",-729.20284135,0.00013821,2,"2026-01-03T15:10:42.371",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373838,1767453042381,"fUST",-1000.0,0.00013821,2,"2026-01-03T15:10:42.381",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373839,1767453042392,"fUST",-500.0,0.00013835,2,"2026-01-03T15:10:42.392",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373840,1767453042402,"fUST",-328.28,0.000139,2,"2026-01-03T15:10:42.402",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373841,1767453042412,"fUST",-1660.61,0.00013961,2,"2026-01-03T15:10:42.412",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373842,1767453042423,"fUST",-333.69733,0.00013972,2,"2026-01-03T15:10:42.423",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373843,1767453042433,"fUST",-13403.12061619,0.00014097,2,"2026-01-03T15:10:42.433",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373844,1767453042443,"fUST",-772.44046364,0.00014105,2,"2026-01-03T15:10:42.443",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373845,1767453042453,"fUST",-3089.76185458,0.00014105,2,"2026-01-03T15:10:42.453",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373846,1767453042463,"fUST",-6951.9641728,0.00014105,2,"2026-01-03T15:10:42.463",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373847,1767453042473,"fUST",-401.40196463,0.00014105,2,"2026-01-03T15:10:42.473",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373848,1767453042484,"fUST",-1604.00225065,0.00014105,2,"2026-01-03T15:10:42.484",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373849,1767453042494,"fUST",-600.0,0.00014221,2,"2026-01-03T15:10:42.494",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373850,1767453042504,"fUST",-1000.0,0.00014247,2,"2026-01-03T15:10:42.504",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373851,1767453042515,"fUST",-152.47965923,0.00014247,2,"2026-01-03T15:10:42.515",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373852,1767453042525,"fUST",-1037.22456207,0.00014247,2,"2026-01-03T15:10:42.525",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373853,1767453042535,"fUST",-1000.0,0.00014247,2,"2026-01-03T15:10:42.535",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373854,1767453042551,"fUST",-303.83727218,0.00014247,2,"2026-01-03T15:10:42.551",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373855,1767453042561,"fUST",-1000.0,0.00014247,2,"2026-01-03T15:10:42.561",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373856,1767453042571,"fUST",-1000.0,0.00014247,2,"2026-01-03T15:10:42.571",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373857,1767453042581,"fUST",-1002.57089721,0.00014247,2,"2026-01-03T15:10:42.581",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373858,1767453042591,"fUST",-1002.80318705,0.00014247,2,"2026-01-03T15:10:42.591",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373859,1767453042600,"fUST",-1100.69789514,0.00014247,2,"2026-01-03T15:10:42.600",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373860,1767453042611,"fUST",-198.34157968,0.00014247,2,"2026-01-03T15:10:42.611",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373861,1767453042621,"fUST",-1000.0,0.00014247,2,"2026-01-03T15:10:42.621",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373862,1767453042631,"fUST",-250.0,0.00014247,2,"2026-01-03T15:10:42.631",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373863,1767453042642,"fUST",-1000.0,0.00014247,2,"2026-01-03T15:10:42.642",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373864,1767453042652,"fUST",-1000.0,0.00014247,2,"2026-01-03T15:10:42.652",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373865,1767453042662,"fUST",-1000.0,0.00014247,2,"2026-01-03T15:10:42.662",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373866,1767453042672,"fUST",-970.94631538,0.00014247,2,"2026-01-03T15:10:42.672",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373867,1767453042681,"fUST",-1000.0,0.00014247,2,"2026-01-03T15:10:42.681",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373868,1767453042691,"fUST",-576.38948379,0.00014247,2,"2026-01-03T15:10:42.691",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373869,1767453042701,"fUST",-1000.0,0.00014247,2,"2026-01-03T15:10:42.701",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373870,1767453042711,"fUST",-1000.0,0.00014247,2,"2026-01-03T15:10:42.711",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373871,1767453042720,"fUST",-1000.0,0.00014247,2,"2026-01-03T15:10:42.720",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373872,1767453042731,"fUST",-1005.16333273,0.00014247,2,"2026-01-03T15:10:42.731",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373873,1767453042742,"fUST",-1000.0,0.00014247,2,"2026-01-03T15:10:42.742",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373874,1767453042751,"fUST",-1000.0,0.00014247,2,"2026-01-03T15:10:42.751",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373875,1767453042761,"fUST",-1000.0,0.00014247,2,"2026-01-03T15:10:42.761",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373876,1767453042771,"fUST",-1000.0,0.00014247,2,"2026-01-03T15:10:42.771",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373877,1767453042780,"fUST",-442.87105294,0.00014247,2,"2026-01-03T15:10:42.780",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373878,1767453042790,"fUST",-1000.0,0.00014247,2,"2026-01-03T15:10:42.790",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373879,1767453042801,"fUST",-981.40904469,0.00014247,2,"2026-01-03T15:10:42.801",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373880,1767453042811,"fUST",-1000.0,0.00014247,2,"2026-01-03T15:10:42.811",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373881,1767453042821,"fUST",-441.08770965,0.00014247,2,"2026-01-03T15:10:42.821",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373882,1767453042832,"fUST",-1001.18838612,0.00014247,2,"2026-01-03T15:10:42.832",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373883,1767453042842,"fUST",-603.1992294,0.00014247,2,"2026-01-03T15:10:42.842",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373884,1767453042852,"fUST",-1000.0,0.00014247,2,"2026-01-03T15:10:42.852",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373885,1767453042862,"fUST",-1000.0,0.00014247,2,"2026-01-03T15:10:42.862",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373886,1767453042872,"fUST",-1000.0,0.00014247,2,"2026-01-03T15:10:42.872",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373887,1767453042882,"fUST",-606.47999173,0.00014247,2,"2026-01-03T15:10:42.882",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373888,1767453042892,"fUST",-1000.0,0.00014247,2,"2026-01-03T15:10:42.892",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373889,1767453042902,"fUST",-1000.0,0.00014247,2,"2026-01-03T15:10:42.902",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373890,1767453042912,"fUST",-1000.0,0.00014247,2,"2026-01-03T15:10:42.912",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373891,1767453042922,"fUST",-328.28,0.000143,2,"2026-01-03T15:10:42.922",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373892,1767453042932,"fUST",-1041.66666667,0.0001432,2,"2026-01-03T15:10:42.932",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373893,1767453042942,"fUST",-1501.13613524,0.00014368,2,"2026-01-03T15:10:42.942",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373894,1767453042952,"fUST",-1496.03409969,0.00014368,2,"2026-01-03T15:10:42.952",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373895,1767453042964,"fUST",-889.66547731,0.00014368,2,"2026-01-03T15:10:42.964",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373896,1767453042975,"fUST",-1500.0,0.00014368,2,"2026-01-03T15:10:42.975",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373897,1767453042985,"fUST",-1000.0,0.00014368,2,"2026-01-03T15:10:42.985",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373898,1767453042995,"fUST",-1500.0,0.00014368,2,"2026-01-03T15:10:42.995",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373899,1767453043007,"fUST",-892.70862672,0.00014368,2,"2026-01-03T15:10:43.007",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373900,1767453043017,"fUST",-1359.95079837,0.00014368,2,"2026-01-03T15:10:43.017",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373901,1767453043028,"fUST",-1500.0,0.00014368,2,"2026-01-03T15:10:43.028",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373902,1767453043039,"fUST",-1011.9499622,0.00014368,2,"2026-01-03T15:10:43.039",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373903,1767453043048,"fUST",-1500.0,0.00014368,2,"2026-01-03T15:10:43.048",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373904,1767453043059,"fUST",-1500.0,0.00014368,2,"2026-01-03T15:10:43.059",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373905,1767453043069,"fUST",-1500.0,0.00014368,2,"2026-01-03T15:10:43.069",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373906,1767453043079,"fUST",-1015.55260822,0.00014368,2,"2026-01-03T15:10:43.079",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373907,1767453043089,"fUST",-1502.86490349,0.00014368,2,"2026-01-03T15:10:43.089",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373908,1767453043099,"fUST",-1500.0,0.00014368,2,"2026-01-03T15:10:43.099",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373909,1767453043109,"fUST",-1500.0,0.00014368,2,"2026-01-03T15:10:43.109",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373910,1767453043119,"fUST",-490.52501116,0.00014368,2,"2026-01-03T15:10:43.119",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373911,1767453043129,"fUST",-1500.0,0.00014368,2,"2026-01-03T15:10:43.129",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373912,1767453043138,"fUST",-1500.0,0.00014368,2,"2026-01-03T15:10:43.138",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373913,1767453043148,"fUST",-672.57061207,0.00014368,2,"2026-01-03T15:10:43.148",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373914,1767453043158,"fUST",-1500.0,0.00014368,2,"2026-01-03T15:10:43.158",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373915,1767453043168,"fUST",-607.59034005,0.00014368,2,"2026-01-03T15:10:43.168",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373916,1767453043178,"fUST",-1500.0,0.00014368,2,"2026-01-03T15:10:43.178",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373917,1767453043187,"fUST",-1701.29456287,0.00014378,2,"2026-01-03T15:10:43.187",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373918,1767453043197,"fUST",-1500.0,0.0001444,2,"2026-01-03T15:10:43.197",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373919,1767453043207,"fUST",-328.28,0.000146,2,"2026-01-03T15:10:43.207",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373920,1767453043217,"fUST",-864.0,0.00014698,2,"2026-01-03T15:10:43.217",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373921,1767453043226,"fUST",-97.38675825,0.00014736,2,"2026-01-03T15:10:43.226",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373922,1767453043532,"fUST",-2313.90633025,0.00014736,2,"2026-01-03T15:10:43.532",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373926,1767453044356,"fUST",-3e-08,0.00014736,2,"2026-01-03T15:10:44.356",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400373945,1767453045261,"fUST",-2141.85924301,0.00014736,2,"2026-01-03T15:10:45.261",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374204,1767453048204,"fUST",-1393.49952646,0.00014736,2,"2026-01-03T15:10:48.204",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374723,1767453068904,"fUST",290.85,0.00010428,2,"2026-01-03T15:11:08.904",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374724,1767453149356,"fUST",287.15,0.00010507,2,"2026-01-03T15:12:29.356",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374725,1767453150017,"fUST",416.13,0.00011,2,"2026-01-03T15:12:30.017",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374727,1767453186157,"fUST",-416.13,0.000114,2,"2026-01-03T15:13:06.157",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374728,1767453210965,"fUST",200.0,0.00028215,120,"2026-01-03T15:13:30.965",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374729,1767453232216,"fUST",283.49,0.00010505,2,"2026-01-03T15:13:52.216",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374730,1767453240915,"fUST",186.014456,0.00011876,41,"2026-01-03T15:14:00.915",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374731,1767453241124,"fUST",186.014456,0.00011876,80,"2026-01-03T15:14:01.124",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374732,1767453241314,"fUST",186.014456,0.00011876,119,"2026-01-03T15:14:01.314",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374733,1767453251209,"fUST",378.93956058,0.00011431,2,"2026-01-03T15:14:11.209",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374734,1767453261222,"fUST",5000.0,0.00011431,2,"2026-01-03T15:14:21.222",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374735,1767453269078,"fUST",295.33,0.000114,2,"2026-01-03T15:14:29.078",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374736,1767453284722,"fUST",4042.25043942,0.00011431,2,"2026-01-03T15:14:44.722",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374737,1767453284757,"fUST",957.74956058,0.00011431,2,"2026-01-03T15:14:44.757",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374738,1767453308224,"fUST",5000.0,0.00011431,2,"2026-01-03T15:15:08.224",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374739,1767453311980,"fUST",279.88,0.00010458,2,"2026-01-03T15:15:11.980",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374740,1767453312395,"fUST",559.77,0.00011409,2,"2026-01-03T15:15:12.395",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374741,1767453324654,"fUST",3202.61043942,0.00011431,2,"2026-01-03T15:15:24.654",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374742,1767453324684,"fUST",620.76486387,0.00011431,2,"2026-01-03T15:15:24.684",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374743,1767453329609,"fUST",-396.43877862,0.00011431,2,"2026-01-03T15:15:29.609",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374744,1767453329665,"fUST",-295.33,0.000118,2,"2026-01-03T15:15:29.665",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374745,1767453332480,"fUST",5000.0,0.000118,2,"2026-01-03T15:15:32.480",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374746,1767453356446,"fUST",3268.32322404,0.00011876,2,"2026-01-03T15:15:56.446",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374747,1767453380521,"fUST",2087.66381585,0.00011876,2,"2026-01-03T15:16:20.521",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374748,1767453387857,"fUST",-186.014456,0.00011876,2,"2026-01-03T15:16:27.857",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374749,1767453387882,"fUST",-381.63595802,0.00012,2,"2026-01-03T15:16:27.882",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374750,1767453389903,"fUST",-216.57968593,0.00012,2,"2026-01-03T15:16:29.903",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374751,1767453391330,"fUST",-189.20691633,0.00012,2,"2026-01-03T15:16:31.330",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374752,1767453391499,"fUST",400.7,0.000114,2,"2026-01-03T15:16:31.499",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374753,1767453391681,"fUST",285.96,0.00011489,2,"2026-01-03T15:16:31.681",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374754,1767453392265,"fUST",400.7,0.000118,2,"2026-01-03T15:16:32.265",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374755,1767453393565,"fUST",-161.57743972,0.00012,2,"2026-01-03T15:16:33.565",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374756,1767453396689,"fUST",-250.4574325,0.000121,2,"2026-01-03T15:16:36.689",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374757,1767453397049,"fUST",798.00555721,0.00012,2,"2026-01-03T15:16:37.049",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374758,1767453399624,"fUST",1000.0,0.00011,2,"2026-01-03T15:16:39.624",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374759,1767453409110,"fUST",-150.2425675,0.000121,2,"2026-01-03T15:16:49.110",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374760,1767453472337,"fUST",282.32,0.00010824,2,"2026-01-03T15:17:52.337",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374761,1767453472778,"fUST",564.64,0.00011808,2,"2026-01-03T15:17:52.778",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374762,1767453508586,"fUST",301.9,0.000114,2,"2026-01-03T15:18:28.586",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374763,1767453509214,"fUST",301.9,0.000118,2,"2026-01-03T15:18:29.214",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374764,1767453509749,"fUST",301.9,0.000121,2,"2026-01-03T15:18:29.749",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374770,1767453552537,"fUST",271.54,0.00010836,2,"2026-01-03T15:19:12.537",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374772,1767453552950,"fUST",543.08,0.00011821,2,"2026-01-03T15:19:12.950",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374773,1767453568807,"fUST",394.78,0.000114,2,"2026-01-03T15:19:28.807",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374774,1767453569391,"fUST",394.78,0.000118,2,"2026-01-03T15:19:29.391",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374775,1767453569854,"fUST",394.78,0.000121,2,"2026-01-03T15:19:29.854",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374776,1767453625217,"fUST",250.4574325,0.00012175,2,"2026-01-03T15:20:25.217",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374777,1767453629565,"fUST",307.47,0.000114,2,"2026-01-03T15:20:29.565",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374778,1767453630096,"fUST",307.47,0.000118,2,"2026-01-03T15:20:30.096",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374779,1767453631135,"fUST",307.47,0.000121,2,"2026-01-03T15:20:31.135",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374780,1767453636760,"fUST",261.17,0.00011034,2,"2026-01-03T15:20:36.760",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374781,1767453637211,"fUST",522.35,0.00012037,2,"2026-01-03T15:20:37.211",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374782,1767453717332,"fUST",251.2,0.00010968,2,"2026-01-03T15:21:57.332",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374783,1767453717792,"fUST",502.41,0.00011965,2,"2026-01-03T15:21:57.792",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374784,1767453738056,"fUST",5291.0525675,0.00012078,2,"2026-01-03T15:22:18.056",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374785,1767453738110,"fUST",10000.01,0.00012078,2,"2026-01-03T15:22:18.110",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374786,1767453738138,"fUST",10000.01,0.00012078,2,"2026-01-03T15:22:18.138",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374787,1767453738167,"fUST",9410.7527089,0.00012078,2,"2026-01-03T15:22:18.167",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374788,1767453749347,"fUST",389.54,0.000114,2,"2026-01-03T15:22:29.347",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374789,1767453749769,"fUST",199.7172911,0.000118,2,"2026-01-03T15:22:29.769",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374790,1767453749801,"fUST",189.8227089,0.000118,2,"2026-01-03T15:22:29.801",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374791,1767453750454,"fUST",389.54,0.000121,2,"2026-01-03T15:22:30.454",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374792,1767453750759,"fUST",5000.0,0.00012175,2,"2026-01-03T15:22:30.759",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374793,1767453774219,"fUST",3678.18019398,0.00012175,2,"2026-01-03T15:22:54.219",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374794,1767453797432,"fUST",241.61,0.00011055,2,"2026-01-03T15:23:17.432",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374795,1767453797874,"fUST",483.22,0.0001206,2,"2026-01-03T15:23:17.874",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374796,1767453870345,"fUST",312.39,0.000114,2,"2026-01-03T15:24:30.345",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374797,1767453871855,"fUST",312.39,0.000118,2,"2026-01-03T15:24:31.855",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374798,1767453873484,"fUST",4972.21980602,0.0001,2,"2026-01-03T15:24:33.484",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374799,1767453873513,"fUST",10000.01,0.0001,2,"2026-01-03T15:24:33.513",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374800,1767453873542,"fUST",10000.01,0.0001,2,"2026-01-03T15:24:33.542",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374801,1767453873570,"fUST",10000.01,0.0001,2,"2026-01-03T15:24:33.570",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374802,1767453873600,"fUST",10000.01,0.0001,2,"2026-01-03T15:24:33.600",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374803,1767453873629,"fUST",10000.01,0.0001,2,"2026-01-03T15:24:33.629",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374804,1767453873659,"fUST",10000.01,0.0001,2,"2026-01-03T15:24:33.659",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374805,1767453873689,"fUST",10000.01,0.0001,2,"2026-01-03T15:24:33.689",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374806,1767453873718,"fUST",10000.01,0.0001,2,"2026-01-03T15:24:33.718",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374807,1767453873745,"fUST",10000.01,0.0001,2,"2026-01-03T15:24:33.745",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374808,1767453873773,"fUST",90440.69019398,0.0001,2,"2026-01-03T15:24:33.773",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374809,1767453877703,"fUST",232.39,0.00010951,2,"2026-01-03T15:24:37.703",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374810,1767453896770,"fUST",-464.77,0.00011947,2,"2026-01-03T15:24:56.770",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374815,1767453911014,"fUST",5000.0,0.00011947,2,"2026-01-03T15:25:11.014",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374816,1767453912469,"fUST",-312.39,0.000121,2,"2026-01-03T15:25:12.469",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374817,1767453912839,"fUST",533.5029129,0.00011884,2,"2026-01-03T15:25:12.839",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374818,1767453935257,"fUST",2297.267675,0.00010959,2,"2026-01-03T15:25:35.257",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374819,1767453958821,"fUST",289.75,0.00010626,2,"2026-01-03T15:25:58.821",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374820,1767453972923,"fUST",-579.5,0.00011591,2,"2026-01-03T15:26:12.923",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374821,1767453972947,"fUST",-17.64285878,0.00011917,2,"2026-01-03T15:26:12.947",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374822,1767453976895,"fUST",-224.24945607,0.00011917,2,"2026-01-03T15:26:16.895",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374827,1767453993297,"fUST",411.37,0.000114,2,"2026-01-03T15:26:33.297",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374862,1767454003505,"fUST",-187.96,0.00011798,2,"2026-01-03T15:26:43.505",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374864,1767454007818,"fUST",-167.53566674,0.00011798,2,"2026-01-03T15:26:47.818",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374887,1767454039023,"fUST",283.84,0.00010575,2,"2026-01-03T15:27:19.023",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374892,1767454111973,"fUST",315.85,0.000114,2,"2026-01-03T15:28:31.973",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374895,1767454120153,"fUST",2917.8647084,0.0001,2,"2026-01-03T15:28:40.153",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374896,1767454121396,"fUST",284.91,0.00010768,2,"2026-01-03T15:28:41.396",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374899,1767454127990,"fUST",-569.82,0.00011746,2,"2026-01-03T15:28:47.990",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374903,1767454142605,"fUST",-241.64719204,0.00011798,2,"2026-01-03T15:29:02.605",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374908,1767454158574,"fUST",-315.85,0.000118,2,"2026-01-03T15:29:18.574",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374911,1767454174007,"fUST",-395.33760008,0.00011858,2,"2026-01-03T15:29:34.007",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374912,1767454189935,"fUST",-3111.50119445,0.00011917,2,"2026-01-03T15:29:49.935",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374913,1767454190077,"fUST",-3777.0076111,0.00011917,2,"2026-01-03T15:29:50.077",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374915,1767454202002,"fUST",274.03,0.00010612,2,"2026-01-03T15:30:02.002",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374916,1767454202438,"fUST",548.07,0.00011577,2,"2026-01-03T15:30:02.438",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374918,1767454228266,"fUST",421.55,0.000114,2,"2026-01-03T15:30:28.266",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374919,1767454228772,"fUST",421.55,0.000118,2,"2026-01-03T15:30:28.772",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374920,1767454229146,"fUST",421.55,0.000121,2,"2026-01-03T15:30:29.146",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374935,1767454232173,"fUST",-595.0,0.00012375,2,"2026-01-03T15:30:32.173",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374938,1767454232184,"fUST",-421.55,0.000125,2,"2026-01-03T15:30:32.184",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374940,1767454232194,"fUST",-822.1,0.00012541,2,"2026-01-03T15:30:32.194",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374942,1767454232204,"fUST",-225.8555936,0.00012555,2,"2026-01-03T15:30:32.204",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374944,1767454232216,"fUST",-974.1444064,0.00012555,2,"2026-01-03T15:30:32.216",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374946,1767454232226,"fUST",-212.8686349,0.00012696,2,"2026-01-03T15:30:32.226",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374948,1767454232235,"fUST",-421.55,0.000128,2,"2026-01-03T15:30:32.235",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374950,1767454232245,"fUST",-300.0,0.00012932,2,"2026-01-03T15:30:32.245",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374952,1767454232254,"fUST",-300.0,0.00012932,2,"2026-01-03T15:30:32.254",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374953,1767454232264,"fUST",-300.0,0.00012932,2,"2026-01-03T15:30:32.264",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374954,1767454232274,"fUST",-300.0,0.00012932,2,"2026-01-03T15:30:32.274",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374955,1767454232284,"fUST",-300.0,0.00012932,2,"2026-01-03T15:30:32.284",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374956,1767454232293,"fUST",-50000.0,0.00012933,2,"2026-01-03T15:30:32.293",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374957,1767454232303,"fUST",-5960.09768771,0.00012933,2,"2026-01-03T15:30:32.303",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374958,1767454232313,"fUST",-313.78257377,0.00012966,2,"2026-01-03T15:30:32.313",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374959,1767454232324,"fUST",-500.0,0.00012999,2,"2026-01-03T15:30:32.324",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374960,1767454232334,"fUST",-500.0,0.00012999,2,"2026-01-03T15:30:32.334",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374961,1767454232345,"fUST",-313.78257377,0.00013,2,"2026-01-03T15:30:32.345",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374962,1767454232355,"fUST",-1003.0,0.00013,2,"2026-01-03T15:30:32.355",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374963,1767454232365,"fUST",-19727.01241414,0.00013,7,"2026-01-03T15:30:32.365",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374964,1767454232376,"fUST",-1414.17626476,0.00013026,2,"2026-01-03T15:30:32.376",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374965,1767454232387,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.387",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374966,1767454232399,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.399",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374967,1767454232409,"fUST",-406.74683954,0.00013032,2,"2026-01-03T15:30:32.409",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374968,1767454232419,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.419",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374969,1767454232431,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.431",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374970,1767454232441,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.441",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374971,1767454232451,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.451",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374972,1767454232464,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.464",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374973,1767454232474,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.474",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374974,1767454232484,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.484",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374975,1767454232494,"fUST",-296.97483122,0.00013032,2,"2026-01-03T15:30:32.494",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374976,1767454232504,"fUST",-262.40239558,0.00013032,2,"2026-01-03T15:30:32.504",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374977,1767454232515,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.515",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374978,1767454232525,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.525",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374979,1767454232535,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.535",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374980,1767454232545,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.545",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374981,1767454232555,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.555",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374982,1767454232565,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.565",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374983,1767454232575,"fUST",-162.62063769,0.00013032,2,"2026-01-03T15:30:32.575",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374984,1767454232585,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.585",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374985,1767454232595,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.595",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374986,1767454232605,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.605",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374987,1767454232615,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.615",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374988,1767454232626,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.626",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374989,1767454232636,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.636",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374990,1767454232645,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.645",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374991,1767454232655,"fUST",-202.54340531,0.00013032,2,"2026-01-03T15:30:32.655",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374992,1767454232665,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.665",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374993,1767454232675,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.675",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374994,1767454232686,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.686",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374995,1767454232697,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.697",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374996,1767454232706,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.706",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374997,1767454232716,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.716",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374998,1767454232726,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.726",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400374999,1767454232736,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.736",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375000,1767454232747,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.747",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375001,1767454232757,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.757",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375002,1767454232767,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.767",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375003,1767454232777,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.777",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375004,1767454232787,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.787",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375005,1767454232797,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.797",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375006,1767454232807,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.807",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375007,1767454232817,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.817",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375008,1767454232827,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.827",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375009,1767454232837,"fUST",-505.82919753,0.00013032,2,"2026-01-03T15:30:32.837",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375010,1767454232847,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.847",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375011,1767454232856,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.856",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375012,1767454232866,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.866",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375013,1767454232876,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.876",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375014,1767454232885,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.885",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375015,1767454232896,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.896",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375016,1767454232906,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.906",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375017,1767454232916,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.916",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375018,1767454232926,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.926",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375019,1767454232936,"fUST",-275.12708446,0.00013032,2,"2026-01-03T15:30:32.936",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375020,1767454232947,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.947",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375021,1767454232957,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.957",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375022,1767454232968,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.968",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375023,1767454232978,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.978",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375024,1767454232988,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.988",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375025,1767454232999,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:32.999",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375026,1767454233009,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.009",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375027,1767454233021,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.021",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375028,1767454233031,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.031",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375029,1767454233042,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.042",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375030,1767454233052,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.052",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375031,1767454233070,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.070",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375032,1767454233081,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.081",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375033,1767454233092,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.092",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375034,1767454233102,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.102",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375035,1767454233112,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.112",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375036,1767454233123,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.123",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375037,1767454233133,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.133",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375038,1767454233143,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.143",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375039,1767454233154,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.154",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375040,1767454233164,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.164",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375041,1767454233174,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.174",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375042,1767454233186,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.186",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375043,1767454233196,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.196",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375044,1767454233206,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.206",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375045,1767454233216,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.216",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375046,1767454233226,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.226",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375047,1767454233236,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.236",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375048,1767454233246,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.246",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375049,1767454233257,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.257",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375050,1767454233267,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.267",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375051,1767454233277,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.277",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375052,1767454233288,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.288",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375053,1767454233298,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.298",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375054,1767454233308,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.308",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375055,1767454233318,"fUST",-526.23366969,0.00013032,2,"2026-01-03T15:30:33.318",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375056,1767454233328,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.328",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375057,1767454233338,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.338",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375058,1767454233348,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.348",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375059,1767454233358,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.358",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375060,1767454233368,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.368",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375061,1767454233378,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.378",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375062,1767454233388,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.388",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375063,1767454233402,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.402",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375064,1767454233411,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.411",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375065,1767454233422,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.422",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375066,1767454233432,"fUST",-481.83694372,0.00013032,2,"2026-01-03T15:30:33.432",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375067,1767454233443,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.443",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375068,1767454233453,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.453",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375069,1767454233465,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.465",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375070,1767454233475,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.475",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375071,1767454233485,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.485",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375072,1767454233494,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.494",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375073,1767454233504,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.504",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375074,1767454233514,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.514",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375075,1767454233525,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.525",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375076,1767454233534,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.534",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375077,1767454233544,"fUST",-250.0,0.00013032,2,"2026-01-03T15:30:33.544",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375078,1767454233554,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.554",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375079,1767454233564,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.564",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375080,1767454233574,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.574",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375081,1767454233584,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.584",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375082,1767454233594,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.594",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375083,1767454233605,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.605",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375084,1767454233615,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.615",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375085,1767454233624,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.624",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375086,1767454233635,"fUST",-500.0,0.00013032,2,"2026-01-03T15:30:33.635",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375087,1767454233645,"fUST",-313.78257377,0.00013033,2,"2026-01-03T15:30:33.645",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375088,1767454233655,"fUST",-18952.23272387,0.00013034,2,"2026-01-03T15:30:33.655",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375089,1767454233666,"fUST",-313.78257377,0.00013067,2,"2026-01-03T15:30:33.666",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375090,1767454233676,"fUST",-313.78257377,0.000131,2,"2026-01-03T15:30:33.676",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375091,1767454233686,"fUST",-185.721,0.00013164,2,"2026-01-03T15:30:33.686",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375092,1767454233696,"fUST",-28573.55149012,0.00013172,2,"2026-01-03T15:30:33.696",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375093,1767454233711,"fUST",-912.08134046,0.00013172,2,"2026-01-03T15:30:33.711",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375094,1767454233722,"fUST",-410.04481136,0.00013172,2,"2026-01-03T15:30:33.722",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375102,1767454238485,"fUST",-592.50566399,0.00012999,2,"2026-01-03T15:30:38.485",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375103,1767454238496,"fUST",-500.0,0.00012999,2,"2026-01-03T15:30:38.496",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375104,1767454238506,"fUST",-592.50566399,0.00012999,2,"2026-01-03T15:30:38.506",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375105,1767454238516,"fUST",-592.50566399,0.00012999,2,"2026-01-03T15:30:38.516",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375106,1767454238526,"fUST",-258.45624118,0.00012999,2,"2026-01-03T15:30:38.526",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375107,1767454238538,"fUST",-321.94653213,0.00012999,2,"2026-01-03T15:30:38.538",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375108,1767454238552,"fUST",-592.50566398,0.00012999,2,"2026-01-03T15:30:38.552",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375109,1767454238562,"fUST",-500.0,0.00012999,2,"2026-01-03T15:30:38.562",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375110,1767454238572,"fUST",-592.50566399,0.00012999,2,"2026-01-03T15:30:38.572",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375111,1767454238582,"fUST",-500.0,0.00012999,2,"2026-01-03T15:30:38.582",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375112,1767454238592,"fUST",-592.50566399,0.00012999,2,"2026-01-03T15:30:38.592",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375113,1767454238602,"fUST",-500.0,0.00012999,2,"2026-01-03T15:30:38.602",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375114,1767454238613,"fUST",-592.50566399,0.00012999,2,"2026-01-03T15:30:38.613",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375115,1767454238623,"fUST",-592.50566399,0.00012999,2,"2026-01-03T15:30:38.623",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375116,1767454238634,"fUST",-592.50566399,0.00012999,2,"2026-01-03T15:30:38.634",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375117,1767454238644,"fUST",-592.50566399,0.00012999,2,"2026-01-03T15:30:38.644",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375118,1767454238654,"fUST",-592.50566399,0.00012999,2,"2026-01-03T15:30:38.654",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375119,1767454238663,"fUST",-592.50566399,0.00012999,2,"2026-01-03T15:30:38.663",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375120,1767454238673,"fUST",-104259.99821997,0.00013172,2,"2026-01-03T15:30:38.673",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375121,1767454238687,"fUST",-3128.14090283,0.00013172,2,"2026-01-03T15:30:38.687",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375122,1767454238714,"fUST",-2845.36835734,0.00013172,2,"2026-01-03T15:30:38.714",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375212,1767454240433,"fUST",-2978.07579324,0.00013172,2,"2026-01-03T15:30:40.433",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375468,1767454245155,"fUST",-284.56,0.00013172,2,"2026-01-03T15:30:45.155",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375472,1767454247212,"fUST",-900.0,0.00013172,2,"2026-01-03T15:30:47.212",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375473,1767454281890,"fUST",253.11,0.00011394,2,"2026-01-03T15:31:21.890",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375474,1767454287218,"fUST",151.28,0.000114,2,"2026-01-03T15:31:27.218",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375475,1767454287843,"fUST",151.28,0.000118,2,"2026-01-03T15:31:27.843",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375476,1767454321066,"fUST",5000.0,0.00012111,2,"2026-01-03T15:32:01.066",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375477,1767454348861,"fUST",430.21,0.000114,2,"2026-01-03T15:32:28.861",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375478,1767454349384,"fUST",430.21,0.000118,2,"2026-01-03T15:32:29.384",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375479,1767454349899,"fUST",430.21,0.000121,2,"2026-01-03T15:32:29.899",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375480,1767454364558,"fUST",249.89,0.00010976,2,"2026-01-03T15:32:44.558",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375481,1767454365115,"fUST",499.77,0.00011974,2,"2026-01-03T15:32:45.115",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375482,1767454397572,"fUST",151.59889927,0.00011758,2,"2026-01-03T15:33:17.572",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375484,1767454444835,"fUST",240.34,0.00010777,2,"2026-01-03T15:34:04.835",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375485,1767454445239,"fUST",480.69,0.00011757,2,"2026-01-03T15:34:05.239",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375486,1767454469335,"fUST",168.02,0.000114,2,"2026-01-03T15:34:29.335",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375487,1767454469902,"fUST",168.02,0.000118,2,"2026-01-03T15:34:29.902",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375488,1767454470396,"fUST",168.02,0.000121,2,"2026-01-03T15:34:30.396",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375489,1767454524226,"fUST",231.17,0.00010887,2,"2026-01-03T15:35:24.226",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375490,1767454524671,"fUST",462.34,0.00011877,2,"2026-01-03T15:35:24.671",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375491,1767454549919,"fUST",5000.0,0.00012111,2,"2026-01-03T15:35:49.919",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375492,1767454576055,"fUST",217.1177102,0.00011911,2,"2026-01-03T15:36:16.055",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375493,1767454589547,"fUST",414.48,0.000114,2,"2026-01-03T15:36:29.547",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375494,1767454589607,"fUST",414.48,0.000118,2,"2026-01-03T15:36:29.607",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375495,1767454590187,"fUST",414.48,0.000121,2,"2026-01-03T15:36:30.187",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375496,1767454604567,"fUST",222.34,0.00010961,2,"2026-01-03T15:36:44.567",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375497,1767454604967,"fUST",444.68,0.00011957,2,"2026-01-03T15:36:44.967",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375499,1767454680392,"fUST",201.84,8.492e-05,2,"2026-01-03T15:38:00.392",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375500,1767454686510,"fUST",213.85,0.00011009,2,"2026-01-03T15:38:06.510",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375501,1767454686920,"fUST",427.7,0.0001201,2,"2026-01-03T15:38:06.920",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375502,1767454710249,"fUST",182.8,0.000114,2,"2026-01-03T15:38:30.249",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375503,1767454710910,"fUST",182.8,0.000118,2,"2026-01-03T15:38:30.910",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375504,1767454711648,"fUST",182.8,0.000121,2,"2026-01-03T15:38:31.648",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375505,1767454768420,"fUST",205.69,0.00010879,2,"2026-01-03T15:39:28.420",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375506,1767454768873,"fUST",411.37,0.00011868,2,"2026-01-03T15:39:28.873",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375507,1767454777595,"fUST",863.5822898,0.00012111,2,"2026-01-03T15:39:37.595",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375508,1767454777627,"fUST",4136.4177102,0.00012111,2,"2026-01-03T15:39:37.627",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375509,1767454809107,"fUST",717.04791529,0.00028767,120,"2026-01-03T15:40:09.107",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375510,1767454829872,"fUST",400.58,0.000114,2,"2026-01-03T15:40:29.872",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375511,1767454830377,"fUST",400.58,0.000118,2,"2026-01-03T15:40:30.377",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375512,1767454830886,"fUST",400.58,0.000121,2,"2026-01-03T15:40:30.886",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375513,1767454850291,"fUST",197.83,0.00010954,2,"2026-01-03T15:40:50.291",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375514,1767454850712,"fUST",395.67,0.00011949,2,"2026-01-03T15:40:50.712",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375515,1767454931245,"fUST",190.28,0.00010948,2,"2026-01-03T15:42:11.245",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375516,1767454931667,"fUST",380.56,0.00011943,2,"2026-01-03T15:42:11.667",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375517,1767454949222,"fUST",195.87,0.000114,2,"2026-01-03T15:42:29.222",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375518,1767454950028,"fUST",195.87,0.000118,2,"2026-01-03T15:42:30.028",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375519,1767454950416,"fUST",195.87,0.000121,2,"2026-01-03T15:42:30.416",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375520,1767455011436,"fUST",183.01,0.00011041,2,"2026-01-03T15:43:31.436",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375521,1767455012024,"fUST",366.03,0.00012045,2,"2026-01-03T15:43:32.024",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375522,1767455044265,"fUST",2360.8622898,0.00011773,2,"2026-01-03T15:44:04.265",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375523,1767455044295,"fUST",292.8170085,0.00011773,2,"2026-01-03T15:44:04.295",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375524,1767455071936,"fUST",388.3,0.000114,2,"2026-01-03T15:44:31.936",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375525,1767455072642,"fUST",388.3,0.000118,2,"2026-01-03T15:44:32.642",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375526,1767455073222,"fUST",388.3,0.000121,2,"2026-01-03T15:44:33.222",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375527,1767455093126,"fUST",176.03,0.0001094,2,"2026-01-03T15:44:53.126",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375528,1767455093390,"fUST",352.05,0.00011934,2,"2026-01-03T15:44:53.390",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375529,1767455128517,"fUST",151.91674776,0.00028767,120,"2026-01-03T15:45:28.517",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375537,1767455145532,"fUST",328.86808376,0.00028767,120,"2026-01-03T15:45:45.532",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375538,1767455167342,"fUST",151.91674776,0.00028767,120,"2026-01-03T15:46:07.342",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375539,1767455172400,"fUST",169.31,0.00010974,2,"2026-01-03T15:46:12.400",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375540,1767455172812,"fUST",338.61,0.00011972,2,"2026-01-03T15:46:12.812",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375541,1767455189807,"fUST",207.41,0.000114,2,"2026-01-03T15:46:29.807",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375542,1767455190470,"fUST",207.41,0.000118,2,"2026-01-03T15:46:30.470",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375543,1767455191128,"fUST",207.41,0.000121,2,"2026-01-03T15:46:31.128",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375544,1767455212385,"fUST",3451.0202138,0.00011798,2,"2026-01-03T15:46:52.385",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375550,1767455254489,"fUST",162.84,0.00011054,2,"2026-01-03T15:47:34.489",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375551,1767455254913,"fUST",325.68,0.00012059,2,"2026-01-03T15:47:34.913",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375552,1767455311258,"fUST",377.45,0.000114,2,"2026-01-03T15:48:31.258",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375553,1767455311625,"fUST",377.45,0.000118,2,"2026-01-03T15:48:31.625",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375554,1767455312153,"fUST",377.45,0.000121,2,"2026-01-03T15:48:32.153",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375555,1767455313430,"fUST",1812.1727777,0.00011802,2,"2026-01-03T15:48:33.430",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375556,1767455313468,"fUST",5635.3863653,0.00011802,2,"2026-01-03T15:48:33.468",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375557,1767455334085,"fUST",156.62,0.00010876,2,"2026-01-03T15:48:54.085",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375558,1767455334554,"fUST",313.25,0.00011864,2,"2026-01-03T15:48:54.554",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375591,1767455412845,"fUST",150.64,0.00010874,2,"2026-01-03T15:50:12.845",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375592,1767455413257,"fUST",301.29,0.00011863,2,"2026-01-03T15:50:13.257",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375595,1767455429686,"fUST",217.61,0.000114,2,"2026-01-03T15:50:29.686",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375596,1767455430218,"fUST",217.61,0.000118,2,"2026-01-03T15:50:30.218",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375597,1767455430732,"fUST",217.61,0.000121,2,"2026-01-03T15:50:30.732",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375608,1767455432367,"fUST",-166.0959192,0.00012402,2,"2026-01-03T15:50:32.367",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375610,1767455432377,"fUST",-595.0,0.00012402,2,"2026-01-03T15:50:32.377",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375612,1767455432387,"fUST",-411.0183919,0.00012403,2,"2026-01-03T15:50:32.387",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375624,1767455432506,"fUST",-3341.93605318,0.00012431,2,"2026-01-03T15:50:32.506",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375626,1767455432518,"fUST",-217.61,0.000125,2,"2026-01-03T15:50:32.518",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375628,1767455432528,"fUST",-102444.01667529,0.00012797,2,"2026-01-03T15:50:32.528",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375630,1767455432539,"fUST",-1000.0,0.00012797,2,"2026-01-03T15:50:32.539",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375660,1767455438975,"fUST",-2238.14281237,0.00012797,2,"2026-01-03T15:50:38.975",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375686,1767455446175,"fUST",-500.0,0.00012796,2,"2026-01-03T15:50:46.175",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375687,1767455446186,"fUST",-500.0,0.00012796,2,"2026-01-03T15:50:46.186",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375688,1767455446197,"fUST",-500.0,0.00012796,2,"2026-01-03T15:50:46.197",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375689,1767455446207,"fUST",-13500.0,0.00012797,2,"2026-01-03T15:50:46.207",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375733,1767455447160,"fUST",-500.0,0.00012796,2,"2026-01-03T15:50:47.160",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375734,1767455447169,"fUST",-222.50639431,0.00012796,2,"2026-01-03T15:50:47.169",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375735,1767455447179,"fUST",-500.0,0.00012796,2,"2026-01-03T15:50:47.179",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375736,1767455447188,"fUST",-486532.51497609,0.00012797,2,"2026-01-03T15:50:47.188",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375737,1767455447200,"fUST",-3144.77196316,0.00012797,2,"2026-01-03T15:50:47.200",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375741,1767455492211,"fUST",156.35,0.00010889,2,"2026-01-03T15:51:32.211",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375742,1767455492614,"fUST",312.69,0.00011879,2,"2026-01-03T15:51:32.614",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375744,1767455549087,"fUST",339.17,0.000114,2,"2026-01-03T15:52:29.087",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375745,1767455549632,"fUST",339.17,0.000118,2,"2026-01-03T15:52:29.632",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375746,1767455549997,"fUST",339.17,0.000121,2,"2026-01-03T15:52:29.997",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375747,1767455571306,"fUST",152.29,0.00010989,2,"2026-01-03T15:52:51.306",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375748,1767455571721,"fUST",304.57,0.00011988,2,"2026-01-03T15:52:51.721",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375749,1767455608608,"fUST",220.55,0.000114,2,"2026-01-03T15:53:28.608",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375750,1767455609124,"fUST",220.55,0.000118,2,"2026-01-03T15:53:29.124",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375751,1767455609653,"fUST",220.55,0.000121,2,"2026-01-03T15:53:29.653",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375752,1767455635789,"fUST",184.9336347,0.00011795,2,"2026-01-03T15:53:55.789",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375753,1767455635817,"fUST",1627.0942951,0.00011795,2,"2026-01-03T15:53:55.817",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375754,1767455649856,"fUST",292.94,0.00011792,2,"2026-01-03T15:54:09.856",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375755,1767455670077,"fUST",332.05,0.000114,2,"2026-01-03T15:54:30.077",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375756,1767455670611,"fUST",332.05,0.000118,2,"2026-01-03T15:54:30.611",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375757,1767455671348,"fUST",332.05,0.000121,2,"2026-01-03T15:54:31.348",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375758,1767455729522,"fUST",285.49,0.00011771,2,"2026-01-03T15:55:29.522",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375759,1767455790230,"fUST",227.24,0.000114,2,"2026-01-03T15:56:30.230",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375760,1767455790884,"fUST",227.24,0.000118,2,"2026-01-03T15:56:30.884",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375761,1767455791472,"fUST",227.24,0.000121,2,"2026-01-03T15:56:31.472",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375763,1767455808447,"fUST",278.22,0.00011784,2,"2026-01-03T15:56:48.447",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375764,1767455817810,"fUST",-192.45000003,0.00012251,2,"2026-01-03T15:56:57.810",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375765,1767455820455,"fUST",-221.00000003,0.00012251,2,"2026-01-03T15:57:00.455",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375766,1767455828427,"fUST",507.443316,0.00011787,2,"2026-01-03T15:57:08.427",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375767,1767455858555,"fUST",169.332396,5.878e-05,2,"2026-01-03T15:57:38.555",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375768,1767455858757,"fUST",169.332396,0.00011755,2,"2026-01-03T15:57:38.757",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375769,1767455888257,"fUST",271.14,0.00011778,2,"2026-01-03T15:58:08.257",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375774,1767455909516,"fUST",325.77,0.000114,2,"2026-01-03T15:58:29.516",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375775,1767455910060,"fUST",325.77,0.000118,2,"2026-01-03T15:58:30.060",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375776,1767455910827,"fUST",325.77,0.000121,2,"2026-01-03T15:58:30.827",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375777,1767455937826,"fUST",495.6543747,0.0001178,2,"2026-01-03T15:58:57.826",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375778,1767455968699,"fUST",264.23,0.00011725,2,"2026-01-03T15:59:28.699",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375779,1767455985958,"fUST",737.3555482,0.00012111,2,"2026-01-03T15:59:45.958",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]
[400375780,1767455994660,"fUST",622.15785965,0.00012111,2,"2026-01-03T15:59:54.660",0.00036865000000000004,77.85,0.8515568657443988,741095728.0481178]