{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":11777,"rows_kept":11777,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[400290266,1767283233591,"fUST",1311.95,0.0001,2,"2026-01-01T16:00:33.591",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290303,1767283308449,"fUST",5877.54,0.0001,2,"2026-01-01T16:01:48.449",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290304,1767283308469,"fUST",14122.46,0.0001,2,"2026-01-01T16:01:48.469",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290306,1767283354581,"fUST",978.36,0.0001,2,"2026-01-01T16:02:34.581",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290329,1767283473992,"fUST",1305.28,0.0001,2,"2026-01-01T16:04:33.992",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290488,1767283594502,"fUST",984.9,0.0001,2,"2026-01-01T16:06:34.502",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290496,1767283650134,"fUST",-325.22793728,0.000104,2,"2026-01-01T16:07:30.134",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290507,1767283714397,"fUST",1298.87,0.0001,2,"2026-01-01T16:08:34.397",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290557,1767283831686,"fUST",-5000.0,0.00010193,2,"2026-01-01T16:10:31.686",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290559,1767283831696,"fUST",-563.0,0.00010193,2,"2026-01-01T16:10:31.696",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290560,1767283831706,"fUST",-306.6926092,0.00010245,2,"2026-01-01T16:10:31.706",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290562,1767283831715,"fUST",-300.0,0.00010295,2,"2026-01-01T16:10:31.715",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290564,1767283831725,"fUST",-300.0,0.00010295,2,"2026-01-01T16:10:31.725",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290566,1767283831735,"fUST",-5000.0,0.00010296,2,"2026-01-01T16:10:31.735",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290568,1767283831744,"fUST",-407.89,0.000107,2,"2026-01-01T16:10:31.744",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290570,1767283831754,"fUST",-192.75,0.000107,7,"2026-01-01T16:10:31.754",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290572,1767283831763,"fUST",-407.89,0.000107,2,"2026-01-01T16:10:31.763",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290574,1767283831772,"fUST",-192.75,0.000107,7,"2026-01-01T16:10:31.772",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290576,1767283831781,"fUST",-150.0,0.00011167,2,"2026-01-01T16:10:31.781",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290578,1767283831790,"fUST",-361.89727886,0.00012245,2,"2026-01-01T16:10:31.790",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290580,1767283831799,"fUST",-575.28067766,0.00012305,2,"2026-01-01T16:10:31.799",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290582,1767283831808,"fUST",-1004.0,0.00012497,2,"2026-01-01T16:10:31.808",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290583,1767283831817,"fUST",-2157.0,0.00012498,2,"2026-01-01T16:10:31.817",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290585,1767283831826,"fUST",-628.0,0.00012498,2,"2026-01-01T16:10:31.826",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290587,1767283831835,"fUST",-1364.0,0.00012498,2,"2026-01-01T16:10:31.835",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290589,1767283831844,"fUST",-220.679,0.00012618,2,"2026-01-01T16:10:31.844",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290591,1767283831853,"fUST",-241.159,0.00012618,2,"2026-01-01T16:10:31.853",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290593,1767283831865,"fUST",-232.067,0.00012618,2,"2026-01-01T16:10:31.865",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290595,1767283831875,"fUST",-210.4332387,0.00012917,2,"2026-01-01T16:10:31.875",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290596,1767283831884,"fUST",-300.9470616,0.00012917,2,"2026-01-01T16:10:31.884",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290598,1767283831893,"fUST",-696.6136195,0.00012919,2,"2026-01-01T16:10:31.893",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290600,1767283831902,"fUST",-7423.83124545,0.00012974,2,"2026-01-01T16:10:31.902",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290602,1767283831911,"fUST",-575.28067766,0.00013074,2,"2026-01-01T16:10:31.911",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290604,1767283831920,"fUST",-500.0,0.00013203,2,"2026-01-01T16:10:31.920",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290605,1767283831929,"fUST",-500.0,0.00013203,2,"2026-01-01T16:10:31.929",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290607,1767283831938,"fUST",-500.0,0.00013203,2,"2026-01-01T16:10:31.938",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290609,1767283831948,"fUST",-500.0,0.00013203,2,"2026-01-01T16:10:31.948",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290610,1767283831956,"fUST",-500.0,0.00013203,2,"2026-01-01T16:10:31.956",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290611,1767283831966,"fUST",-500.0,0.00013203,2,"2026-01-01T16:10:31.966",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290612,1767283831976,"fUST",-500.0,0.00013203,2,"2026-01-01T16:10:31.976",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290613,1767283831985,"fUST",-437.54862178,0.00013203,2,"2026-01-01T16:10:31.985",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290614,1767283831994,"fUST",-500.0,0.00013203,2,"2026-01-01T16:10:31.994",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290615,1767283832003,"fUST",-500.0,0.00013203,2,"2026-01-01T16:10:32.003",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290616,1767283832012,"fUST",-596.21955768,0.00013203,2,"2026-01-01T16:10:32.012",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290617,1767283832022,"fUST",-234.72091311,0.00013203,2,"2026-01-01T16:10:32.022",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290618,1767283832031,"fUST",-422.26936535,0.00013203,2,"2026-01-01T16:10:32.031",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290619,1767283832040,"fUST",-500.0,0.00013203,2,"2026-01-01T16:10:32.040",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290620,1767283832053,"fUST",-500.0,0.00013203,2,"2026-01-01T16:10:32.053",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290621,1767283832063,"fUST",-500.0,0.00013203,2,"2026-01-01T16:10:32.063",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290622,1767283832072,"fUST",-500.0,0.00013203,2,"2026-01-01T16:10:32.072",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290623,1767283832081,"fUST",-500.0,0.00013203,2,"2026-01-01T16:10:32.081",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290624,1767283832091,"fUST",-500.0,0.00013203,2,"2026-01-01T16:10:32.091",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290625,1767283832100,"fUST",-500.0,0.00013203,2,"2026-01-01T16:10:32.100",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290626,1767283832109,"fUST",-439.05700892,0.00013203,2,"2026-01-01T16:10:32.109",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290627,1767283832118,"fUST",-500.0,0.00013203,2,"2026-01-01T16:10:32.118",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290628,1767283832129,"fUST",-151.46588639,0.00013204,2,"2026-01-01T16:10:32.129",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290629,1767283832138,"fUST",-409.59935092,0.00013273,2,"2026-01-01T16:10:32.138",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290630,1767283832148,"fUST",-475.0,0.00013374,2,"2026-01-01T16:10:32.148",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290631,1767283832157,"fUST",-475.0,0.00013384,2,"2026-01-01T16:10:32.157",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290632,1767283832166,"fUST",-338.83613536,0.00013405,2,"2026-01-01T16:10:32.166",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290633,1767283833842,"fUST",991.18,0.0001,2,"2026-01-01T16:10:33.842",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290658,1767283837770,"fUST",-361.55374221,0.000104,2,"2026-01-01T16:10:37.770",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290675,1767283839935,"fUST",-629.62625779,0.000104,2,"2026-01-01T16:10:39.935",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290676,1767283839946,"fUST",-991.18,0.000108,2,"2026-01-01T16:10:39.946",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290677,1767283839955,"fUST",-991.18,0.000111,2,"2026-01-01T16:10:39.955",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290678,1767283839965,"fUST",-991.18,0.000115,2,"2026-01-01T16:10:39.965",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290679,1767283839974,"fUST",-991.18,0.000119,2,"2026-01-01T16:10:39.974",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290680,1767283839984,"fUST",-991.18,0.000123,2,"2026-01-01T16:10:39.984",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290681,1767283839993,"fUST",-991.18,0.000127,2,"2026-01-01T16:10:39.993",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290682,1767283840003,"fUST",-991.18,0.000131,2,"2026-01-01T16:10:40.003",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290683,1767283840013,"fUST",-991.18,0.000134,2,"2026-01-01T16:10:40.013",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290684,1767283840023,"fUST",-475.0,0.00013405,2,"2026-01-01T16:10:40.023",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290685,1767283840033,"fUST",-475.0,0.00013405,2,"2026-01-01T16:10:40.033",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290686,1767283840042,"fUST",-475.0,0.00013405,2,"2026-01-01T16:10:40.042",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290687,1767283840051,"fUST",-475.0,0.00013405,2,"2026-01-01T16:10:40.051",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290688,1767283840060,"fUST",-475.0,0.00013405,2,"2026-01-01T16:10:40.060",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290689,1767283840070,"fUST",-475.0,0.00013405,2,"2026-01-01T16:10:40.070",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290690,1767283840079,"fUST",-475.0,0.00013405,2,"2026-01-01T16:10:40.079",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290691,1767283840088,"fUST",-475.0,0.00013405,2,"2026-01-01T16:10:40.088",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290692,1767283840098,"fUST",-475.0,0.00013405,2,"2026-01-01T16:10:40.098",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290693,1767283840112,"fUST",-475.0,0.00013405,2,"2026-01-01T16:10:40.112",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290694,1767283840122,"fUST",-475.0,0.00013405,2,"2026-01-01T16:10:40.122",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290695,1767283840131,"fUST",-475.0,0.00013405,2,"2026-01-01T16:10:40.131",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290696,1767283840141,"fUST",-475.0,0.00013405,2,"2026-01-01T16:10:40.141",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290697,1767283840150,"fUST",-475.0,0.00013405,2,"2026-01-01T16:10:40.150",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290698,1767283840159,"fUST",-475.0,0.00013405,2,"2026-01-01T16:10:40.159",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290699,1767283840167,"fUST",-475.0,0.00013405,2,"2026-01-01T16:10:40.167",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290700,1767283840177,"fUST",-475.0,0.00013405,2,"2026-01-01T16:10:40.177",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290701,1767283840186,"fUST",-475.0,0.00013405,2,"2026-01-01T16:10:40.186",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290702,1767283840195,"fUST",-475.0,0.00013405,2,"2026-01-01T16:10:40.195",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290703,1767283840205,"fUST",-193.13374221,0.00013405,2,"2026-01-01T16:10:40.205",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290704,1767283840345,"fUST",-281.86625779,0.00013405,2,"2026-01-01T16:10:40.345",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290705,1767283840355,"fUST",-475.0,0.00013405,2,"2026-01-01T16:10:40.355",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290706,1767283840364,"fUST",-475.0,0.00013405,2,"2026-01-01T16:10:40.364",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290707,1767283840373,"fUST",-145.12374221,0.00013405,2,"2026-01-01T16:10:40.373",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290793,1767283845765,"fUST",-253.7425319,0.00013405,2,"2026-01-01T16:10:45.765",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290795,1767283846093,"fUST",-76.13372589,0.00013405,2,"2026-01-01T16:10:46.093",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290796,1767283846103,"fUST",-213.41268579,0.00013405,2,"2026-01-01T16:10:46.103",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290797,1767283846114,"fUST",-261.58731421,0.00013405,2,"2026-01-01T16:10:46.114",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290798,1767283846123,"fUST",-475.0,0.00013405,2,"2026-01-01T16:10:46.123",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290799,1767283846132,"fUST",-398.45793112,0.00013405,2,"2026-01-01T16:10:46.132",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290800,1767283846146,"fUST",-76.54206888,0.00013405,2,"2026-01-01T16:10:46.146",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290801,1767283846156,"fUST",-475.0,0.00013405,2,"2026-01-01T16:10:46.156",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290802,1767283846165,"fUST",-475.0,0.00013405,2,"2026-01-01T16:10:46.165",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290803,1767283846174,"fUST",-475.0,0.00013405,2,"2026-01-01T16:10:46.174",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290804,1767283846183,"fUST",-475.0,0.00013405,2,"2026-01-01T16:10:46.183",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290805,1767283846192,"fUST",-475.0,0.00013405,2,"2026-01-01T16:10:46.192",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290806,1767283846200,"fUST",-475.0,0.00013405,2,"2026-01-01T16:10:46.200",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290807,1767283846210,"fUST",-475.0,0.00013405,2,"2026-01-01T16:10:46.210",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290808,1767283846219,"fUST",-475.0,0.00013405,2,"2026-01-01T16:10:46.219",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290809,1767283846227,"fUST",-475.0,0.00013405,2,"2026-01-01T16:10:46.227",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290810,1767283846236,"fUST",-475.0,0.00013405,2,"2026-01-01T16:10:46.236",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290811,1767283846245,"fUST",-475.0,0.00013405,2,"2026-01-01T16:10:46.245",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290812,1767283846254,"fUST",-475.0,0.00013405,2,"2026-01-01T16:10:46.254",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290813,1767283846263,"fUST",-500.0,0.00013698,2,"2026-01-01T16:10:46.263",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290814,1767283846272,"fUST",-500.0,0.00013698,2,"2026-01-01T16:10:46.272",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290815,1767283846281,"fUST",-500.0,0.00013698,2,"2026-01-01T16:10:46.281",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290816,1767283846290,"fUST",-500.0,0.00013698,2,"2026-01-01T16:10:46.290",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290817,1767283846299,"fUST",-500.0,0.00013698,2,"2026-01-01T16:10:46.299",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290818,1767283846308,"fUST",-500.0,0.00013698,2,"2026-01-01T16:10:46.308",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290819,1767283846317,"fUST",-500.0,0.00013698,2,"2026-01-01T16:10:46.317",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290820,1767283846326,"fUST",-699.81421374,0.00013699,2,"2026-01-01T16:10:46.326",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290821,1767283846335,"fUST",-1000.0,0.00013699,2,"2026-01-01T16:10:46.335",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290822,1767283846344,"fUST",-500.79513169,0.00013699,2,"2026-01-01T16:10:46.344",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290823,1767283846353,"fUST",-502.25099838,0.00013699,2,"2026-01-01T16:10:46.353",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290824,1767283846363,"fUST",-991.18,0.000138,2,"2026-01-01T16:10:46.363",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290825,1767283846372,"fUST",-575.28067766,0.00013843,2,"2026-01-01T16:10:46.372",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290826,1767283846381,"fUST",-529.59184715,0.00014,2,"2026-01-01T16:10:46.381",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290827,1767283846391,"fUST",-4520.42344167,0.00014,2,"2026-01-01T16:10:46.391",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290851,1767283947993,"fUST",318.95,0.0001,2,"2026-01-01T16:12:27.993",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290852,1767283948013,"fUST",682.25,0.0001,2,"2026-01-01T16:12:28.013",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290860,1767283991149,"fUST",223.1320335,0.00023633,120,"2026-01-01T16:13:11.149",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290862,1767284070573,"fUST",793.15,0.0001,2,"2026-01-01T16:14:30.573",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290866,1767284191966,"fUST",997.04,0.0001,2,"2026-01-01T16:16:31.966",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290892,1767284312456,"fUST",797.23,0.0001,2,"2026-01-01T16:18:32.456",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290895,1767284433249,"fUST",993.04,0.0001,2,"2026-01-01T16:20:33.249",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290919,1767284553541,"fUST",801.15,0.0001,2,"2026-01-01T16:22:33.541",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290961,1767284658526,"fUST",5000.0,0.0001,2,"2026-01-01T16:24:18.526",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290963,1767284672200,"fUST",989.2,0.0001,2,"2026-01-01T16:24:32.200",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400290998,1767284792467,"fUST",804.91,0.0001,2,"2026-01-01T16:26:32.467",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291000,1767284845133,"fUST",-481.19966021,0.00010296,2,"2026-01-01T16:27:25.133",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291002,1767284912603,"fUST",985.51,0.0001,2,"2026-01-01T16:28:32.603",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291039,1767285031748,"fUST",-564.0,0.00010296,2,"2026-01-01T16:30:31.748",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291040,1767285031758,"fUST",-293.32081144,0.00010348,2,"2026-01-01T16:30:31.758",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291041,1767285031767,"fUST",-346.1185575,0.00012348,2,"2026-01-01T16:30:31.767",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291042,1767285031776,"fUST",-300.0,0.00012545,2,"2026-01-01T16:30:31.776",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291043,1767285031786,"fUST",-300.0,0.00012545,2,"2026-01-01T16:30:31.786",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291044,1767285031795,"fUST",-300.0,0.00012545,2,"2026-01-01T16:30:31.795",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291045,1767285031805,"fUST",-300.0,0.00012545,2,"2026-01-01T16:30:31.805",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291046,1767285031814,"fUST",-121.19947436,0.00012545,2,"2026-01-01T16:30:31.814",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291047,1767285031843,"fUST",808.52,0.0001,2,"2026-01-01T16:30:31.843",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291063,1767285040114,"fUST",-808.52,0.000104,2,"2026-01-01T16:30:40.114",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291064,1767285040124,"fUST",-808.52,0.000108,2,"2026-01-01T16:30:40.124",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291065,1767285040133,"fUST",-808.52,0.000111,2,"2026-01-01T16:30:40.133",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291066,1767285040142,"fUST",-808.52,0.000115,2,"2026-01-01T16:30:40.142",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291067,1767285040151,"fUST",-808.52,0.000119,2,"2026-01-01T16:30:40.151",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291068,1767285040161,"fUST",-808.52,0.000123,2,"2026-01-01T16:30:40.161",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291069,1767285040171,"fUST",-178.80052564,0.00012545,2,"2026-01-01T16:30:40.171",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291070,1767285040181,"fUST",-300.0,0.00012545,2,"2026-01-01T16:30:40.181",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291071,1767285040191,"fUST",-300.0,0.00012545,2,"2026-01-01T16:30:40.191",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291072,1767285040200,"fUST",-300.0,0.00012545,2,"2026-01-01T16:30:40.200",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291073,1767285040210,"fUST",-300.0,0.00012545,2,"2026-01-01T16:30:40.210",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291074,1767285040219,"fUST",-300.0,0.00012545,2,"2026-01-01T16:30:40.219",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291076,1767285040229,"fUST",-300.0,0.00012545,2,"2026-01-01T16:30:40.229",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291077,1767285040238,"fUST",-300.0,0.00012545,2,"2026-01-01T16:30:40.238",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291078,1767285040247,"fUST",-300.0,0.00012545,2,"2026-01-01T16:30:40.247",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291079,1767285040257,"fUST",-300.0,0.00012545,2,"2026-01-01T16:30:40.257",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291080,1767285040266,"fUST",-300.0,0.00012545,2,"2026-01-01T16:30:40.266",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291081,1767285040275,"fUST",-808.52,0.000127,2,"2026-01-01T16:30:40.275",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291082,1767285040284,"fUST",-600.0,0.00012795,2,"2026-01-01T16:30:40.284",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291083,1767285040293,"fUST",-416.0,0.00012898,2,"2026-01-01T16:30:40.293",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291084,1767285040302,"fUST",-491.36326282,0.00012999,2,"2026-01-01T16:30:40.302",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291085,1767285040313,"fUST",-159.72762464,0.00012999,2,"2026-01-01T16:30:40.313",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291086,1767285040322,"fUST",-382.11744544,0.00012999,2,"2026-01-01T16:30:40.322",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291087,1767285040331,"fUST",-36436.09986906,0.00013,7,"2026-01-01T16:30:40.331",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291088,1767285040339,"fUST",-6495.85233976,0.00013,2,"2026-01-01T16:30:40.339",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291089,1767285040348,"fUST",-808.52,0.000131,2,"2026-01-01T16:30:40.348",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291090,1767285040357,"fUST",-808.52,0.000134,2,"2026-01-01T16:30:40.357",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291091,1767285040366,"fUST",-475.0,0.00013599,2,"2026-01-01T16:30:40.366",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291092,1767285040375,"fUST",-475.0,0.00013599,2,"2026-01-01T16:30:40.375",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291093,1767285040383,"fUST",-475.0,0.00013599,2,"2026-01-01T16:30:40.383",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291094,1767285040393,"fUST",-475.0,0.00013599,2,"2026-01-01T16:30:40.393",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291095,1767285040402,"fUST",-475.0,0.00013599,2,"2026-01-01T16:30:40.402",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291096,1767285040413,"fUST",-475.0,0.00013599,2,"2026-01-01T16:30:40.413",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291097,1767285040422,"fUST",-475.0,0.00013599,2,"2026-01-01T16:30:40.422",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291098,1767285040431,"fUST",-475.0,0.00013599,2,"2026-01-01T16:30:40.431",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291099,1767285040440,"fUST",-475.0,0.00013599,2,"2026-01-01T16:30:40.440",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291100,1767285040449,"fUST",-475.0,0.00013599,2,"2026-01-01T16:30:40.449",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291101,1767285040458,"fUST",-475.0,0.00013599,2,"2026-01-01T16:30:40.458",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291102,1767285040468,"fUST",-475.0,0.00013599,2,"2026-01-01T16:30:40.468",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291103,1767285040477,"fUST",-475.0,0.00013599,2,"2026-01-01T16:30:40.477",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291104,1767285040486,"fUST",-1000.0,0.00013599,2,"2026-01-01T16:30:40.486",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291105,1767285040495,"fUST",-668.507,0.00013599,2,"2026-01-01T16:30:40.495",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291106,1767285040505,"fUST",-231.297,0.00013698,2,"2026-01-01T16:30:40.505",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291107,1767285040515,"fUST",-1273.316758,0.00013699,2,"2026-01-01T16:30:40.515",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291108,1767285040525,"fUST",-628.252,0.00013798,2,"2026-01-01T16:30:40.525",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291109,1767285040534,"fUST",-808.52,0.000138,2,"2026-01-01T16:30:40.534",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291110,1767285040543,"fUST",-500.0,0.00013898,2,"2026-01-01T16:30:40.543",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291111,1767285040552,"fUST",-500.0,0.00013898,2,"2026-01-01T16:30:40.552",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291112,1767285040561,"fUST",-544.87192382,0.00013898,2,"2026-01-01T16:30:40.561",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291113,1767285040570,"fUST",-500.0,0.00013898,2,"2026-01-01T16:30:40.570",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291114,1767285040579,"fUST",-500.0,0.00013898,2,"2026-01-01T16:30:40.579",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291115,1767285040588,"fUST",-500.0,0.00013898,2,"2026-01-01T16:30:40.588",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291116,1767285040598,"fUST",-500.0,0.00013898,2,"2026-01-01T16:30:40.598",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291117,1767285040607,"fUST",-250.75591002,0.00013898,2,"2026-01-01T16:30:40.607",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291118,1767285040616,"fUST",-500.0,0.00013898,2,"2026-01-01T16:30:40.616",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291119,1767285040625,"fUST",-500.0,0.00013898,2,"2026-01-01T16:30:40.625",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291120,1767285040636,"fUST",-500.0,0.00013898,2,"2026-01-01T16:30:40.636",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291121,1767285040645,"fUST",-500.0,0.00013898,2,"2026-01-01T16:30:40.645",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291122,1767285040655,"fUST",-225.07259267,0.00013898,2,"2026-01-01T16:30:40.655",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291123,1767285040663,"fUST",-500.0,0.00013898,2,"2026-01-01T16:30:40.663",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291124,1767285040672,"fUST",-500.0,0.00013898,2,"2026-01-01T16:30:40.672",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291125,1767285040681,"fUST",-500.0,0.00013898,2,"2026-01-01T16:30:40.681",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291126,1767285040689,"fUST",-500.0,0.00013898,2,"2026-01-01T16:30:40.689",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291127,1767285040699,"fUST",-500.0,0.00013898,2,"2026-01-01T16:30:40.699",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291128,1767285040708,"fUST",-500.0,0.00013898,2,"2026-01-01T16:30:40.708",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291129,1767285040717,"fUST",-500.0,0.00013898,2,"2026-01-01T16:30:40.717",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291130,1767285040726,"fUST",-500.0,0.00013899,2,"2026-01-01T16:30:40.726",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291131,1767285040735,"fUST",-500.0,0.00013899,2,"2026-01-01T16:30:40.735",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291132,1767285040745,"fUST",-500.0,0.00013899,2,"2026-01-01T16:30:40.745",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291133,1767285040754,"fUST",-500.0,0.00013899,2,"2026-01-01T16:30:40.754",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291134,1767285040763,"fUST",-500.0,0.00013899,2,"2026-01-01T16:30:40.763",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291135,1767285040772,"fUST",-1831.48926238,0.00014,2,"2026-01-01T16:30:40.772",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291136,1767285040782,"fUST",-1005.22181172,0.00014,2,"2026-01-01T16:30:40.782",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291137,1767285040791,"fUST",-720.0,0.00014074,2,"2026-01-01T16:30:40.791",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291138,1767285040799,"fUST",-808.52,0.000142,2,"2026-01-01T16:30:40.799",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291139,1767285040808,"fUST",-398.91630356,0.00014348,2,"2026-01-01T16:30:40.808",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291140,1767285040819,"fUST",-800.0,0.00014557,2,"2026-01-01T16:30:40.819",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291141,1767285040828,"fUST",-800.0,0.00014581,2,"2026-01-01T16:30:40.828",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291142,1767285040838,"fUST",-808.52,0.000146,2,"2026-01-01T16:30:40.838",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291143,1767285040847,"fUST",-824.44878052,0.00014618,2,"2026-01-01T16:30:40.847",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291144,1767285040856,"fUST",-244.0,0.00014724,2,"2026-01-01T16:30:40.856",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291145,1767285040865,"fUST",-244.0,0.00014736,2,"2026-01-01T16:30:40.865",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291146,1767285040874,"fUST",-244.0,0.00014736,2,"2026-01-01T16:30:40.874",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291147,1767285040883,"fUST",-244.0,0.00014824,2,"2026-01-01T16:30:40.883",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291148,1767285040892,"fUST",-244.0,0.0001493,2,"2026-01-01T16:30:40.892",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291149,1767285040902,"fUST",-1324.0,0.00015,4,"2026-01-01T16:30:40.902",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291150,1767285040911,"fUST",-654.65280076,0.00015,2,"2026-01-01T16:30:40.911",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291151,1767285040920,"fUST",-500.0,0.00015,2,"2026-01-01T16:30:40.920",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291152,1767285040930,"fUST",-159.94,0.00015,2,"2026-01-01T16:30:40.930",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291153,1767285040939,"fUST",-808.52,0.00015,2,"2026-01-01T16:30:40.939",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291154,1767285040950,"fUST",-287.967641,0.00015068,2,"2026-01-01T16:30:40.950",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291155,1767285040961,"fUST",-1839.129,0.00015068,2,"2026-01-01T16:30:40.961",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291156,1767285040971,"fUST",-244.0,0.00015164,2,"2026-01-01T16:30:40.971",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291157,1767285040980,"fUST",-244.0,0.00015256,2,"2026-01-01T16:30:40.980",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291158,1767285040990,"fUST",-244.0,0.00015257,2,"2026-01-01T16:30:40.990",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291159,1767285041001,"fUST",-1000.0,0.000153,2,"2026-01-01T16:30:41.001",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291160,1767285041011,"fUST",-808.52,0.000154,2,"2026-01-01T16:30:41.011",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291161,1767285041022,"fUST",-230.52639033,0.00015415,2,"2026-01-01T16:30:41.022",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291162,1767285041033,"fUST",-864.0,0.00015482,2,"2026-01-01T16:30:41.033",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291163,1767285041043,"fUST",-500.0,0.00015497,2,"2026-01-01T16:30:41.043",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291164,1767285041052,"fUST",-6495.85233974,0.00015807,2,"2026-01-01T16:30:41.052",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291165,1767285041062,"fUST",-416.0,0.00015898,2,"2026-01-01T16:30:41.062",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291166,1767285041071,"fUST",-230.52639033,0.00015947,2,"2026-01-01T16:30:41.071",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291167,1767285041081,"fUST",-500.0,0.00016,2,"2026-01-01T16:30:41.081",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291168,1767285041090,"fUST",-500.0,0.00016199,2,"2026-01-01T16:30:41.090",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291169,1767285041100,"fUST",-8000.0,0.000162,2,"2026-01-01T16:30:41.100",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291170,1767285041109,"fUST",-451.71404962,0.00016348,2,"2026-01-01T16:30:41.109",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291171,1767285041119,"fUST",-162.95079784,0.00016371,2,"2026-01-01T16:30:41.119",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291172,1767285041129,"fUST",-4000.0,0.000164,2,"2026-01-01T16:30:41.129",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291173,1767285041139,"fUST",-500.0,0.00016437,2,"2026-01-01T16:30:41.139",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291174,1767285041148,"fUST",-178.8,0.00016438,2,"2026-01-01T16:30:41.148",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291175,1767285041158,"fUST",-1567.5,0.00016438,2,"2026-01-01T16:30:41.158",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291176,1767285041167,"fUST",-1567.5,0.00016438,2,"2026-01-01T16:30:41.167",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291177,1767285041176,"fUST",-1567.5,0.00016438,2,"2026-01-01T16:30:41.176",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291178,1767285041185,"fUST",-1567.5,0.00016438,2,"2026-01-01T16:30:41.185",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291179,1767285041195,"fUST",-1567.5,0.00016438,2,"2026-01-01T16:30:41.195",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291180,1767285041205,"fUST",-1567.5,0.00016438,2,"2026-01-01T16:30:41.205",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291181,1767285041214,"fUST",-1567.5,0.00016438,2,"2026-01-01T16:30:41.214",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291182,1767285041225,"fUST",-1567.5,0.00016438,2,"2026-01-01T16:30:41.225",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291183,1767285041235,"fUST",-1567.5,0.00016438,2,"2026-01-01T16:30:41.235",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291184,1767285041244,"fUST",-151.0,0.00016438,2,"2026-01-01T16:30:41.244",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291185,1767285041253,"fUST",-151.0,0.00016438,2,"2026-01-01T16:30:41.253",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291186,1767285041262,"fUST",-248.67888,0.00016438,2,"2026-01-01T16:30:41.262",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291187,1767285041271,"fUST",-200.0,0.00016438,3,"2026-01-01T16:30:41.271",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291188,1767285041280,"fUST",-200.0,0.00016438,3,"2026-01-01T16:30:41.280",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291189,1767285041289,"fUST",-200.0,0.00016438,3,"2026-01-01T16:30:41.289",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291190,1767285041298,"fUST",-200.0,0.00016438,3,"2026-01-01T16:30:41.298",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291191,1767285041308,"fUST",-200.0,0.00016438,3,"2026-01-01T16:30:41.308",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291192,1767285041316,"fUST",-200.0,0.00016438,3,"2026-01-01T16:30:41.316",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291193,1767285041326,"fUST",-230.52639033,0.00016479,2,"2026-01-01T16:30:41.326",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291194,1767285041335,"fUST",-1567.5,0.00016499,2,"2026-01-01T16:30:41.335",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291195,1767285041344,"fUST",-673.32077286,0.000165,2,"2026-01-01T16:30:41.344",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291196,1767285041353,"fUST",-500.0,0.00016585,2,"2026-01-01T16:30:41.353",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291197,1767285041363,"fUST",-1256.53452785,0.000169,2,"2026-01-01T16:30:41.363",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291198,1767285041371,"fUST",-342.22,0.00016989,2,"2026-01-01T16:30:41.371",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291199,1767285041380,"fUST",-1567.5,0.00016989,2,"2026-01-01T16:30:41.380",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291200,1767285041390,"fUST",-20923.87095226,0.0001699,2,"2026-01-01T16:30:41.390",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291201,1767285041399,"fUST",-1567.5,0.00016998,2,"2026-01-01T16:30:41.399",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291202,1767285041408,"fUST",-1567.5,0.00016999,2,"2026-01-01T16:30:41.408",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291203,1767285041418,"fUST",-1567.5,0.00016999,2,"2026-01-01T16:30:41.418",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291204,1767285041427,"fUST",-1567.5,0.00016999,2,"2026-01-01T16:30:41.427",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291205,1767285041436,"fUST",-1567.5,0.00016999,2,"2026-01-01T16:30:41.436",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291206,1767285041445,"fUST",-1567.5,0.00016999,2,"2026-01-01T16:30:41.445",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291207,1767285041454,"fUST",-36019.00377473,0.00017,2,"2026-01-01T16:30:41.454",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291208,1767285041467,"fUST",-923.01,0.00017,2,"2026-01-01T16:30:41.467",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291228,1767285045547,"fUST",-808.52,0.000157,2,"2026-01-01T16:30:45.547",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291230,1767285045557,"fUST",-808.52,0.000161,2,"2026-01-01T16:30:45.557",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291231,1767285045566,"fUST",-390.01129185,0.000165,2,"2026-01-01T16:30:45.566",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291316,1767285142473,"fUST",981.97,0.0001,2,"2026-01-01T16:32:22.473",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291317,1767285212650,"fUST",545.47,0.0001,2,"2026-01-01T16:33:32.650",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291319,1767285330823,"fUST",973.24,0.0001,2,"2026-01-01T16:35:30.823",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291321,1767285397872,"fUST",554.02,0.0001,2,"2026-01-01T16:36:37.872",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291322,1767285511253,"fUST",964.86,0.0001,2,"2026-01-01T16:38:31.253",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291323,1767285631347,"fUST",562.23,0.0001,2,"2026-01-01T16:40:31.347",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291325,1767285751625,"fUST",956.81,0.0001,2,"2026-01-01T16:42:31.625",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291326,1767285871352,"fUST",570.12,0.0001,2,"2026-01-01T16:44:31.352",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291328,1767285991231,"fUST",949.08,0.0001,2,"2026-01-01T16:46:31.231",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291330,1767286070080,"fUST",1621.68,0.00028767,120,"2026-01-01T16:47:50.080",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291331,1767286078490,"fUST",-566.0,0.000104,2,"2026-01-01T16:47:58.490",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291332,1767286078512,"fUST",-949.08,0.000104,2,"2026-01-01T16:47:58.512",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291333,1767286090183,"fUST",-263.519417,0.00010435,2,"2026-01-01T16:48:10.183",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291334,1767286103978,"fUST",-150.0,0.00010613,2,"2026-01-01T16:48:23.978",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291335,1767286104012,"fUST",-330.85397012,0.00010679,2,"2026-01-01T16:48:24.012",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291336,1767286111107,"fUST",596.68,0.0001,2,"2026-01-01T16:48:31.107",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291337,1767286111575,"fUST",596.68,0.000104,2,"2026-01-01T16:48:31.575",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291338,1767286123242,"fUST",-547.18661288,0.000108,2,"2026-01-01T16:48:43.242",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291347,1767286230662,"fUST",945.93,0.0001,2,"2026-01-01T16:50:30.662",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291378,1767286231959,"fUST",-470.7378832,0.000104,2,"2026-01-01T16:50:31.959",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291432,1767286240305,"fUST",-475.1921168,0.000104,2,"2026-01-01T16:50:40.305",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291433,1767286240314,"fUST",-568.0,0.00010542,2,"2026-01-01T16:50:40.314",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291434,1767286240323,"fUST",-945.93,0.000108,2,"2026-01-01T16:50:40.323",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291435,1767286240333,"fUST",-945.93,0.000111,2,"2026-01-01T16:50:40.333",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291436,1767286240342,"fUST",-350.06161528,0.000115,2,"2026-01-01T16:50:40.342",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291437,1767286240510,"fUST",-595.86838472,0.000115,2,"2026-01-01T16:50:40.510",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291438,1767286240520,"fUST",-999.0,0.00011679,2,"2026-01-01T16:50:40.520",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291439,1767286240529,"fUST",-555.64161528,0.000119,2,"2026-01-01T16:50:40.529",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291483,1767286244768,"fUST",-390.28838472,0.000119,2,"2026-01-01T16:50:44.768",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291484,1767286244778,"fUST",-223.7459222,0.00012205,2,"2026-01-01T16:50:44.778",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291485,1767286244788,"fUST",-945.93,0.000123,2,"2026-01-01T16:50:44.788",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291486,1767286244797,"fUST",-310.95291206,0.00012435,2,"2026-01-01T16:50:44.797",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291487,1767286244806,"fUST",-300.0,0.00012545,2,"2026-01-01T16:50:44.806",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291488,1767286244817,"fUST",-300.0,0.00012545,2,"2026-01-01T16:50:44.817",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291489,1767286244950,"fUST",-300.0,0.00012545,2,"2026-01-01T16:50:44.950",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291490,1767286244960,"fUST",-300.0,0.00012545,2,"2026-01-01T16:50:44.960",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291491,1767286244970,"fUST",-300.0,0.00012545,2,"2026-01-01T16:50:44.970",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291492,1767286244979,"fUST",-300.0,0.00012545,2,"2026-01-01T16:50:44.979",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291493,1767286244988,"fUST",-300.0,0.00012545,2,"2026-01-01T16:50:44.988",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291494,1767286244998,"fUST",-300.0,0.00012545,2,"2026-01-01T16:50:44.998",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291495,1767286245007,"fUST",-300.0,0.00012545,2,"2026-01-01T16:50:45.007",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291496,1767286245016,"fUST",-300.0,0.00012545,2,"2026-01-01T16:50:45.016",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291497,1767286245026,"fUST",-300.0,0.00012545,2,"2026-01-01T16:50:45.026",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291498,1767286245035,"fUST",-300.0,0.00012545,2,"2026-01-01T16:50:45.035",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291499,1767286245044,"fUST",-300.0,0.00012545,2,"2026-01-01T16:50:45.044",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291500,1767286245053,"fUST",-300.0,0.00012545,2,"2026-01-01T16:50:45.053",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291501,1767286245063,"fUST",-300.0,0.00012545,2,"2026-01-01T16:50:45.063",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291502,1767286245072,"fUST",-150.0,0.00012625,2,"2026-01-01T16:50:45.072",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291503,1767286245081,"fUST",-945.93,0.000127,2,"2026-01-01T16:50:45.081",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291504,1767286245091,"fUST",-150.0,0.00012762,2,"2026-01-01T16:50:45.091",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291505,1767286245100,"fUST",-309.9788832,0.00012799,2,"2026-01-01T16:50:45.100",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291506,1767286245109,"fUST",-150.0,0.00012817,2,"2026-01-01T16:50:45.109",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291507,1767286245118,"fUST",-500.0,0.00012899,2,"2026-01-01T16:50:45.118",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291508,1767286245127,"fUST",-500.0,0.00012899,2,"2026-01-01T16:50:45.127",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291509,1767286245137,"fUST",-381.41034668,0.00012899,2,"2026-01-01T16:50:45.137",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291510,1767286245146,"fUST",-375.52913701,0.00012899,2,"2026-01-01T16:50:45.146",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291511,1767286245156,"fUST",-500.0,0.00012899,2,"2026-01-01T16:50:45.156",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291512,1767286245165,"fUST",-197.78054085,0.00012899,2,"2026-01-01T16:50:45.165",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291513,1767286245177,"fUST",-302.21945915,0.00012899,2,"2026-01-01T16:50:45.177",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291514,1767286245186,"fUST",-500.0,0.00012899,2,"2026-01-01T16:50:45.186",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291515,1767286245196,"fUST",-500.0,0.00012899,2,"2026-01-01T16:50:45.196",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291516,1767286245205,"fUST",-245.88164994,0.00012899,2,"2026-01-01T16:50:45.205",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291560,1767286246297,"fUST",-254.11835006,0.00012899,2,"2026-01-01T16:50:46.297",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291562,1767286246307,"fUST",-500.0,0.00012899,2,"2026-01-01T16:50:46.307",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291564,1767286246316,"fUST",-500.0,0.00012899,2,"2026-01-01T16:50:46.316",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291566,1767286246325,"fUST",-500.0,0.00012899,2,"2026-01-01T16:50:46.325",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291568,1767286246334,"fUST",-219.89068172,0.00012899,2,"2026-01-01T16:50:46.334",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291715,1767286347989,"fUST",230.89,0.0001,2,"2026-01-01T16:52:27.989",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291716,1767286411090,"fUST",799.2,0.0001,2,"2026-01-01T16:53:31.090",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291717,1767286472463,"fUST",242.26,0.0001,2,"2026-01-01T16:54:32.463",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291724,1767286591303,"fUST",788.06,0.0001,2,"2026-01-01T16:56:31.303",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291725,1767286711087,"fUST",253.17,0.0001,2,"2026-01-01T16:58:31.087",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291736,1767286832030,"fUST",777.37,0.0001,2,"2026-01-01T17:00:32.030",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291738,1767286951680,"fUST",263.65,0.0001,2,"2026-01-01T17:02:31.680",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291751,1767287071609,"fUST",767.1,0.0001,2,"2026-01-01T17:04:31.609",0.00036865000000000004,74.14,0.7929876711879584,728356272.4578944]
[400291752,1767287147384,"fUST",241.4,0.0001,2,"2026-01-01T17:05:47.384",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400291756,1767287193128,"fUST",273.71,0.0001,2,"2026-01-01T17:06:33.128",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400291757,1767287232137,"fUST",-241.4,0.000102,2,"2026-01-01T17:07:12.137",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400291758,1767287232158,"fUST",-99.42510957,0.000104,2,"2026-01-01T17:07:12.158",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400291759,1767287247607,"fUST",631.145,0.0002876,120,"2026-01-01T17:07:27.607",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400291760,1767287311645,"fUST",757.24,0.0001,2,"2026-01-01T17:08:31.645",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400291761,1767287332900,"fUST",161.02,0.0001,2,"2026-01-01T17:08:52.900",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400291764,1767287430193,"fUST",283.38,0.0001,2,"2026-01-01T17:10:30.193",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400291939,1767287445104,"fUST",-161.02,0.000102,2,"2026-01-01T17:10:45.104",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400291940,1767287445114,"fUST",-563.0,0.000102,2,"2026-01-01T17:10:45.114",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400291941,1767287445123,"fUST",-263.71836984,0.000103,2,"2026-01-01T17:10:45.123",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400291942,1767287445134,"fUST",-161.02,0.000104,2,"2026-01-01T17:10:45.134",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400291943,1767287445143,"fUST",-283.38,0.000104,2,"2026-01-01T17:10:45.143",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400291944,1767287445153,"fUST",-150.0,0.0001053,2,"2026-01-01T17:10:45.153",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400291945,1767287445162,"fUST",-161.02,0.000106,2,"2026-01-01T17:10:45.162",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400291946,1767287445171,"fUST",-161.02,0.000108,2,"2026-01-01T17:10:45.171",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400291947,1767287445180,"fUST",-283.38,0.000108,2,"2026-01-01T17:10:45.180",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400291948,1767287445189,"fUST",-161.02,0.00011,2,"2026-01-01T17:10:45.189",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400291949,1767287445198,"fUST",-187.14,0.00011002,2,"2026-01-01T17:10:45.198",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400291950,1767287445207,"fUST",-283.38,0.000111,2,"2026-01-01T17:10:45.207",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400291951,1767287445216,"fUST",-283.38,0.000115,2,"2026-01-01T17:10:45.216",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400291952,1767287445225,"fUST",-99.08983715,0.00011502,2,"2026-01-01T17:10:45.225",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400291994,1767287489687,"fUST",615.58,0.0001,2,"2026-01-01T17:11:29.687",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400291995,1767287612524,"fUST",267.36,0.0001,2,"2026-01-01T17:13:32.524",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400291999,1767287732288,"fUST",608.61,0.0001,2,"2026-01-01T17:15:32.288",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292001,1767287851264,"fUST",274.19,0.0001,2,"2026-01-01T17:17:31.264",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292002,1767287912735,"fUST",601.92,0.0001,2,"2026-01-01T17:18:32.735",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292003,1767288030330,"fUST",280.74,0.0001,2,"2026-01-01T17:20:30.330",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292005,1767288091689,"fUST",595.5,0.0001,2,"2026-01-01T17:21:31.689",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292047,1767288210771,"fUST",287.03,0.0001,2,"2026-01-01T17:23:30.771",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292051,1767288332745,"fUST",589.33,0.0001,2,"2026-01-01T17:25:32.745",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292058,1767288449132,"fUST",-467.16220515,0.00010193,2,"2026-01-01T17:27:29.132",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292059,1767288451231,"fUST",293.08,0.0001,2,"2026-01-01T17:27:31.231",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292061,1767288511453,"fUST",1018.1893068,0.00028767,120,"2026-01-01T17:28:31.453",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292063,1767288571096,"fUST",583.41,0.0001,2,"2026-01-01T17:29:31.096",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292064,1767288629641,"fUST",1941.51943082,0.0001,2,"2026-01-01T17:30:29.641",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292099,1767288632379,"fUST",-563.0,0.00010193,2,"2026-01-01T17:30:32.379",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292100,1767288632389,"fUST",-258.44400244,0.00010277,2,"2026-01-01T17:30:32.389",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292102,1767288632399,"fUST",-583.41,0.000104,2,"2026-01-01T17:30:32.399",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292104,1767288632411,"fUST",-356.18125529,0.00010545,2,"2026-01-01T17:30:32.411",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292106,1767288632420,"fUST",-583.41,0.000108,2,"2026-01-01T17:30:32.420",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292108,1767288632431,"fUST",-583.41,0.000111,2,"2026-01-01T17:30:32.431",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292109,1767288632442,"fUST",-150.0,0.00011163,2,"2026-01-01T17:30:32.442",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292111,1767288632453,"fUST",-583.41,0.000115,2,"2026-01-01T17:30:32.453",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292113,1767288632464,"fUST",-176.04,0.00011695,2,"2026-01-01T17:30:32.464",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292115,1767288632474,"fUST",-583.41,0.000119,2,"2026-01-01T17:30:32.474",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292117,1767288632484,"fUST",-209.46685844,0.00012035,2,"2026-01-01T17:30:32.484",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292118,1767288632494,"fUST",-300.0,0.00012196,2,"2026-01-01T17:30:32.494",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292119,1767288632503,"fUST",-1200.0,0.00012196,2,"2026-01-01T17:30:32.503",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292120,1767288632512,"fUST",-1901.426007,0.00012197,2,"2026-01-01T17:30:32.512",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292122,1767288632522,"fUST",-802.21687683,0.00012197,2,"2026-01-01T17:30:32.522",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292123,1767288632536,"fUST",-1778.94126457,0.00012197,2,"2026-01-01T17:30:32.536",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292125,1767288632549,"fUST",-264.06,0.00012226,2,"2026-01-01T17:30:32.549",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292127,1767288632558,"fUST",-304.96392288,0.00012277,2,"2026-01-01T17:30:32.558",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292129,1767288632568,"fUST",-583.41,0.000123,2,"2026-01-01T17:30:32.568",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292131,1767288632578,"fUST",-52770.74704229,0.00012597,2,"2026-01-01T17:30:32.578",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292134,1767288632603,"fUST",-447.81245892,0.00012597,2,"2026-01-01T17:30:32.603",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292136,1767288632615,"fUST",-2730.9520842,0.00012597,2,"2026-01-01T17:30:32.615",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292139,1767288632628,"fUST",-1611.88839152,0.00012597,2,"2026-01-01T17:30:32.628",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292223,1767288639559,"fUST",-35793.53819283,0.00012597,2,"2026-01-01T17:30:39.559",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292224,1767288639569,"fUST",-583.41,0.000127,2,"2026-01-01T17:30:39.569",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292225,1767288639578,"fUST",-250.0,0.00012725,2,"2026-01-01T17:30:39.578",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292226,1767288639588,"fUST",-209.46685844,0.00012764,2,"2026-01-01T17:30:39.588",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292227,1767288639598,"fUST",-200.0,0.00012882,2,"2026-01-01T17:30:39.598",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292228,1767288639608,"fUST",-150.0,0.00012999,2,"2026-01-01T17:30:39.608",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292229,1767288639617,"fUST",-583.41,0.000131,2,"2026-01-01T17:30:39.617",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292230,1767288639627,"fUST",-150.0,0.00013136,2,"2026-01-01T17:30:39.627",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292231,1767288639637,"fUST",-600.0,0.00013156,2,"2026-01-01T17:30:39.637",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292232,1767288639646,"fUST",-250.0,0.0001316,2,"2026-01-01T17:30:39.646",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292233,1767288639655,"fUST",-360.64995814,0.00013273,2,"2026-01-01T17:30:39.655",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292234,1767288639664,"fUST",-500.0,0.00013273,2,"2026-01-01T17:30:39.664",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292235,1767288639674,"fUST",-500.36376986,0.00013273,2,"2026-01-01T17:30:39.674",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292236,1767288639684,"fUST",-261.20334769,0.00013273,2,"2026-01-01T17:30:39.684",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292237,1767288639694,"fUST",-418.41125218,0.00013273,2,"2026-01-01T17:30:39.694",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292238,1767288639703,"fUST",-540.69279956,0.00013273,2,"2026-01-01T17:30:39.703",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292239,1767288639714,"fUST",-500.0,0.00013273,2,"2026-01-01T17:30:39.714",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292240,1767288639723,"fUST",-500.0,0.00013273,2,"2026-01-01T17:30:39.723",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292241,1767288639733,"fUST",-500.0,0.00013273,2,"2026-01-01T17:30:39.733",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292242,1767288639742,"fUST",-500.0,0.00013273,2,"2026-01-01T17:30:39.742",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292243,1767288639751,"fUST",-150.0,0.00013273,2,"2026-01-01T17:30:39.751",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292244,1767288639760,"fUST",-203.0,0.00013386,2,"2026-01-01T17:30:39.760",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292245,1767288639769,"fUST",-583.41,0.000134,2,"2026-01-01T17:30:39.769",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292246,1767288639778,"fUST",-150.0,0.0001341,2,"2026-01-01T17:30:39.778",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292247,1767288639787,"fUST",-4871.88925484,0.00013435,2,"2026-01-01T17:30:39.787",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292248,1767288639797,"fUST",-209.46685844,0.00013494,2,"2026-01-01T17:30:39.797",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292249,1767288639806,"fUST",-172.950003,0.00013512,2,"2026-01-01T17:30:39.806",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292250,1767288639816,"fUST",-300.0,0.00013535,2,"2026-01-01T17:30:39.816",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292251,1767288639826,"fUST",-300.0,0.00013535,2,"2026-01-01T17:30:39.826",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292252,1767288639835,"fUST",-300.0,0.00013535,2,"2026-01-01T17:30:39.835",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292253,1767288639845,"fUST",-300.0,0.00013535,2,"2026-01-01T17:30:39.845",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292254,1767288639854,"fUST",-300.0,0.00013535,2,"2026-01-01T17:30:39.854",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292255,1767288639863,"fUST",-300.0,0.00013535,2,"2026-01-01T17:30:39.863",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292256,1767288639873,"fUST",-300.0,0.00013535,2,"2026-01-01T17:30:39.873",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292257,1767288639882,"fUST",-300.0,0.00013535,2,"2026-01-01T17:30:39.882",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292259,1767288639891,"fUST",-300.0,0.00013535,2,"2026-01-01T17:30:39.891",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292260,1767288639901,"fUST",-300.0,0.00013535,2,"2026-01-01T17:30:39.901",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292261,1767288639911,"fUST",-300.0,0.00013535,2,"2026-01-01T17:30:39.911",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292262,1767288639920,"fUST",-300.0,0.00013535,2,"2026-01-01T17:30:39.920",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292263,1767288639930,"fUST",-300.0,0.00013535,2,"2026-01-01T17:30:39.930",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292264,1767288639941,"fUST",-300.0,0.00013535,2,"2026-01-01T17:30:39.941",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292265,1767288639951,"fUST",-300.0,0.00013535,2,"2026-01-01T17:30:39.951",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292266,1767288639960,"fUST",-250.0,0.00013547,2,"2026-01-01T17:30:39.960",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292267,1767288639970,"fUST",-552.33065236,0.00013698,2,"2026-01-01T17:30:39.970",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292268,1767288639979,"fUST",-1000.0,0.00013699,2,"2026-01-01T17:30:39.979",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292269,1767288639990,"fUST",-1209.65092,0.00013699,2,"2026-01-01T17:30:39.990",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292270,1767288639999,"fUST",-583.41,0.000138,2,"2026-01-01T17:30:39.999",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292272,1767288640008,"fUST",-208.046,0.00014,2,"2026-01-01T17:30:40.008",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292274,1767288640018,"fUST",-583.41,0.000142,2,"2026-01-01T17:30:40.018",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292275,1767288640027,"fUST",-209.46685844,0.00014223,2,"2026-01-01T17:30:40.027",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292276,1767288640037,"fUST",-351.48384332,0.00014277,2,"2026-01-01T17:30:40.037",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292277,1767288640046,"fUST",-163.66328696,0.00014375,2,"2026-01-01T17:30:40.046",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292278,1767288640055,"fUST",-218.21771595,0.00014375,2,"2026-01-01T17:30:40.055",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292279,1767288640064,"fUST",-720.0,0.00014472,2,"2026-01-01T17:30:40.064",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292280,1767288640073,"fUST",-583.41,0.000146,2,"2026-01-01T17:30:40.073",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292281,1767288640083,"fUST",-500.0,0.00014952,2,"2026-01-01T17:30:40.083",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292282,1767288640092,"fUST",-209.6763253,0.00014952,2,"2026-01-01T17:30:40.092",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292283,1767288640102,"fUST",-583.41,0.00015,2,"2026-01-01T17:30:40.102",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292284,1767288640111,"fUST",-230.374112,0.00015068,2,"2026-01-01T17:30:40.111",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292286,1767288640120,"fUST",-546.7,0.00015388,3,"2026-01-01T17:30:40.120",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292287,1767288640129,"fUST",-583.41,0.000154,2,"2026-01-01T17:30:40.129",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292289,1767288640139,"fUST",-500.0,0.00015469,2,"2026-01-01T17:30:40.139",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292291,1767288640148,"fUST",-500.0,0.00015469,2,"2026-01-01T17:30:40.148",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292292,1767288640158,"fUST",-266.98724267,0.00015469,2,"2026-01-01T17:30:40.158",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292294,1767288640167,"fUST",-500.0,0.00015469,2,"2026-01-01T17:30:40.167",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292296,1767288640176,"fUST",-262.87039591,0.00015469,2,"2026-01-01T17:30:40.176",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292298,1767288640188,"fUST",-500.0,0.00015469,2,"2026-01-01T17:30:40.188",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292300,1767288640198,"fUST",-500.0,0.00015469,2,"2026-01-01T17:30:40.198",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292303,1767288640207,"fUST",-500.0,0.00015469,2,"2026-01-01T17:30:40.207",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292306,1767288640217,"fUST",-358.12550173,0.00015469,2,"2026-01-01T17:30:40.217",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292308,1767288640229,"fUST",-141.87449827,0.00015469,2,"2026-01-01T17:30:40.229",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292309,1767288640238,"fUST",-500.0,0.00015469,2,"2026-01-01T17:30:40.238",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292310,1767288640247,"fUST",-500.0,0.00015469,2,"2026-01-01T17:30:40.247",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292311,1767288640257,"fUST",-384.33325946,0.00015469,2,"2026-01-01T17:30:40.257",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292312,1767288640267,"fUST",-500.0,0.00015469,2,"2026-01-01T17:30:40.267",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292313,1767288640276,"fUST",-500.0,0.00015469,2,"2026-01-01T17:30:40.276",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292314,1767288640295,"fUST",-500.0,0.00015469,2,"2026-01-01T17:30:40.295",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292315,1767288640307,"fUST",-500.0,0.00015469,2,"2026-01-01T17:30:40.307",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292316,1767288640319,"fUST",-583.41,0.000157,2,"2026-01-01T17:30:40.319",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292317,1767288640328,"fUST",-279.64561145,0.00015919,2,"2026-01-01T17:30:40.328",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292318,1767288640340,"fUST",-584.35438855,0.00015919,2,"2026-01-01T17:30:40.340",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292319,1767288640350,"fUST",-583.41,0.000161,2,"2026-01-01T17:30:40.350",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292320,1767288640360,"fUST",-1353.54356445,0.00016187,2,"2026-01-01T17:30:40.360",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292334,1767288640709,"fUST",-440.45,0.00016187,2,"2026-01-01T17:30:40.709",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292406,1767288646523,"fUST",-638.03744988,0.00013169,2,"2026-01-01T17:30:46.523",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292407,1767288646532,"fUST",-500.0,0.00013169,2,"2026-01-01T17:30:46.532",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292408,1767288646543,"fUST",-347.46863718,0.00013169,2,"2026-01-01T17:30:46.543",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292409,1767288646552,"fUST",-371.73178627,0.00013169,2,"2026-01-01T17:30:46.552",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292410,1767288646562,"fUST",-500.0,0.00013169,2,"2026-01-01T17:30:46.562",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292411,1767288646572,"fUST",-603.10983714,0.00013169,2,"2026-01-01T17:30:46.572",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292412,1767288646581,"fUST",-150.0,0.00013266,2,"2026-01-01T17:30:46.581",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292413,1767288646591,"fUST",-628.0,0.00013269,2,"2026-01-01T17:30:46.591",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292414,1767288646600,"fUST",-176.04,0.00013898,2,"2026-01-01T17:30:46.600",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292415,1767288646609,"fUST",-264.06,0.0001453,2,"2026-01-01T17:30:46.609",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292416,1767288646618,"fUST",-352.08,0.00015162,2,"2026-01-01T17:30:46.618",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292417,1767288646627,"fUST",-440.1,0.00015793,2,"2026-01-01T17:30:46.627",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292418,1767288646637,"fUST",-3077.89569035,0.00016187,2,"2026-01-01T17:30:46.637",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292419,1767288646646,"fUST",-628.0,0.00016269,2,"2026-01-01T17:30:46.646",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292420,1767288646655,"fUST",-398.00376376,0.00016277,2,"2026-01-01T17:30:46.655",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292421,1767288646664,"fUST",-528.12,0.00016425,2,"2026-01-01T17:30:46.664",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292422,1767288646674,"fUST",-163.9,0.00016438,2,"2026-01-01T17:30:46.674",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292423,1767288646683,"fUST",-359.5757187,0.00016438,2,"2026-01-01T17:30:46.683",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292425,1767288683701,"fUST",308.3,0.0001,2,"2026-01-01T17:31:23.701",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292426,1767288693539,"fUST",7422.0,0.00028767,120,"2026-01-01T17:31:33.539",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292427,1767288750711,"fUST",391.21,0.0001,2,"2026-01-01T17:32:30.711",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292428,1767288871144,"fUST",309.96,0.0001,2,"2026-01-01T17:34:31.144",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292430,1767288992389,"fUST",389.59,0.0001,2,"2026-01-01T17:36:32.389",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292432,1767289111735,"fUST",311.55,0.0001,2,"2026-01-01T17:38:31.735",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292433,1767289231612,"fUST",388.03,0.0001,2,"2026-01-01T17:40:31.612",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292436,1767289350500,"fUST",313.08,0.0001,2,"2026-01-01T17:42:30.500",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292437,1767289475558,"fUST",386.53,0.0001,2,"2026-01-01T17:44:35.558",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292445,1767289591452,"fUST",314.55,0.0001,2,"2026-01-01T17:46:31.452",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292446,1767289709612,"fUST",385.09,0.0001,2,"2026-01-01T17:48:29.612",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292447,1767289771716,"fUST",315.96,0.0001,2,"2026-01-01T17:49:31.716",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292448,1767289802826,"fUST",447.77033917,0.0001,2,"2026-01-01T17:50:02.826",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292475,1767289832438,"fUST",-563.0,0.00010193,2,"2026-01-01T17:50:32.438",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292477,1767289832447,"fUST",-239.12778179,0.00010348,2,"2026-01-01T17:50:32.447",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292479,1767289832457,"fUST",-197.87221821,0.000104,2,"2026-01-01T17:50:32.457",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292483,1767289832492,"fUST",-348.46687969,0.000104,2,"2026-01-01T17:50:32.492",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292485,1767289832502,"fUST",-58.56382487,0.000104,2,"2026-01-01T17:50:32.502",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292488,1767289832513,"fUST",-257.39617513,0.000104,2,"2026-01-01T17:50:32.513",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292489,1767289832523,"fUST",-150.0,0.00010647,2,"2026-01-01T17:50:32.523",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292491,1767289832532,"fUST",-87.95759762,0.000108,2,"2026-01-01T17:50:32.532",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292494,1767289832543,"fUST",-228.00240238,0.000108,2,"2026-01-01T17:50:32.543",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292496,1767289832551,"fUST",-150.0,0.00011083,2,"2026-01-01T17:50:32.551",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292497,1767289832561,"fUST",-315.96,0.000111,2,"2026-01-01T17:50:32.561",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292499,1767289832570,"fUST",-315.96,0.000115,2,"2026-01-01T17:50:32.570",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292501,1767289832579,"fUST",-129.12549258,0.00011661,2,"2026-01-01T17:50:32.579",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292504,1767289832590,"fUST",-53.29450742,0.00011661,2,"2026-01-01T17:50:32.590",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292505,1767289832600,"fUST",-315.96,0.000119,2,"2026-01-01T17:50:32.600",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292506,1767289832609,"fUST",-243.22,0.00012168,2,"2026-01-01T17:50:32.609",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292507,1767289832619,"fUST",-315.96,0.000123,2,"2026-01-01T17:50:32.619",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292509,1767289832628,"fUST",-282.17078252,0.00012348,2,"2026-01-01T17:50:32.628",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292511,1767289832637,"fUST",-204.489986,0.0001248,2,"2026-01-01T17:50:32.637",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292512,1767289832646,"fUST",-304.03,0.00012675,2,"2026-01-01T17:50:32.646",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292514,1767289832655,"fUST",-315.96,0.000127,2,"2026-01-01T17:50:32.655",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292515,1767289832665,"fUST",-315.96,0.000131,2,"2026-01-01T17:50:32.665",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292516,1767289832674,"fUST",-364.83,0.00013182,2,"2026-01-01T17:50:32.674",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292517,1767289832683,"fUST",-1077.59424695,0.00013358,2,"2026-01-01T17:50:32.683",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292518,1767289832701,"fUST",-122.40575305,0.00013358,2,"2026-01-01T17:50:32.701",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292519,1767289832709,"fUST",-337.21813015,0.00013359,2,"2026-01-01T17:50:32.709",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292520,1767289832720,"fUST",-6655.22349075,0.00013359,2,"2026-01-01T17:50:32.720",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292521,1767289832730,"fUST",-315.96,0.000134,2,"2026-01-01T17:50:32.730",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292522,1767289832740,"fUST",-250.0,0.00013468,2,"2026-01-01T17:50:32.740",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292523,1767289832751,"fUST",-931.44510066,0.00013653,2,"2026-01-01T17:50:32.751",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292537,1767289840734,"fUST",-1225.55489934,0.00013653,2,"2026-01-01T17:50:40.734",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292538,1767289840747,"fUST",-628.0,0.00013653,2,"2026-01-01T17:50:40.747",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292539,1767289840758,"fUST",-1364.0,0.00013653,2,"2026-01-01T17:50:40.758",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292540,1767289840767,"fUST",-425.64,0.00013689,2,"2026-01-01T17:50:40.767",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292541,1767289840776,"fUST",-178.12331524,0.00013698,2,"2026-01-01T17:50:40.776",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292542,1767289840787,"fUST",-4601.12359076,0.00013699,2,"2026-01-01T17:50:40.787",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292649,1767289885604,"fUST",383.71,0.0001,2,"2026-01-01T17:51:25.604",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292650,1767289952185,"fUST",260.44,0.0001,2,"2026-01-01T17:52:32.185",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292651,1767290031201,"fUST",151.1463788,0.00028767,120,"2026-01-01T17:53:51.201",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292652,1767290070623,"fUST",381.24,0.0001,2,"2026-01-01T17:54:30.623",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292654,1767290193172,"fUST",262.86,0.0001,2,"2026-01-01T17:56:33.172",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292655,1767290311146,"fUST",17.68023001,0.0001,2,"2026-01-01T17:58:31.146",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292656,1767290311166,"fUST",361.18976999,0.0001,2,"2026-01-01T17:58:31.166",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292659,1767290429638,"fUST",265.18,0.0001,2,"2026-01-01T18:00:29.638",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292661,1767290493912,"fUST",376.6,0.0001,2,"2026-01-01T18:01:33.912",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292662,1767290609712,"fUST",267.41,0.0001,2,"2026-01-01T18:03:29.712",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292663,1767290671132,"fUST",374.41,0.0001,2,"2026-01-01T18:04:31.132",0.00036865000000000004,73.83,0.7930815019640747,728469356.929369]
[400292664,1767290729987,"fUST",269.55,0.0001,2,"2026-01-01T18:05:29.987",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292665,1767290746333,"fUST",242.11,0.0001,2,"2026-01-01T18:05:46.333",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292667,1767290835129,"fUST",-353.45881913,0.000104,2,"2026-01-01T18:07:15.129",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292668,1767290849512,"fUST",372.32,0.0001,2,"2026-01-01T18:07:29.512",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292670,1767290910849,"fUST",271.6,0.0001,2,"2026-01-01T18:08:30.849",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292672,1767290969972,"fUST",370.31,0.0001,2,"2026-01-01T18:09:29.972",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292673,1767291029660,"fUST",273.57,0.0001,2,"2026-01-01T18:10:29.660",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292681,1767291031723,"fUST",-566.0,0.000104,2,"2026-01-01T18:10:31.723",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292682,1767291031733,"fUST",-273.57,0.000104,2,"2026-01-01T18:10:31.733",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292683,1767291031743,"fUST",-246.10181051,0.00010425,2,"2026-01-01T18:10:31.743",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292684,1767291031753,"fUST",-273.57,0.000108,2,"2026-01-01T18:10:31.753",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292685,1767291031762,"fUST",-273.57,0.000111,2,"2026-01-01T18:10:31.762",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292686,1767291031771,"fUST",-197.989967,0.0001242,2,"2026-01-01T18:10:31.771",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292687,1767291031781,"fUST",-290.4001364,0.00012425,2,"2026-01-01T18:10:31.781",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292688,1767291031790,"fUST",-1200.0,0.00013272,2,"2026-01-01T18:10:31.790",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292689,1767291031800,"fUST",-500.0,0.00013273,2,"2026-01-01T18:10:31.800",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292690,1767291031809,"fUST",-522.04357159,0.00013273,2,"2026-01-01T18:10:31.809",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292691,1767291031818,"fUST",-500.0,0.00013273,2,"2026-01-01T18:10:31.818",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292692,1767291031828,"fUST",-500.31926671,0.00013273,2,"2026-01-01T18:10:31.828",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292693,1767291031837,"fUST",-628.0,0.00013495,2,"2026-01-01T18:10:31.837",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292694,1767291031846,"fUST",-1364.0,0.00013495,2,"2026-01-01T18:10:31.846",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292695,1767291031856,"fUST",-2157.0,0.00013495,2,"2026-01-01T18:10:31.856",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292696,1767291031866,"fUST",-579.87640924,0.00013699,2,"2026-01-01T18:10:31.866",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292697,1767291031875,"fUST",-1149.168374,0.00013699,2,"2026-01-01T18:10:31.875",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292698,1767291031884,"fUST",-251.1481925,0.00013742,2,"2026-01-01T18:10:31.884",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292699,1767291031894,"fUST",-150.0,0.00013811,2,"2026-01-01T18:10:31.894",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292700,1767291031903,"fUST",-1000.0,0.00013882,2,"2026-01-01T18:10:31.903",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292701,1767291031913,"fUST",-197.989967,0.00014086,2,"2026-01-01T18:10:31.913",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292702,1767291031923,"fUST",-334.69846229,0.00014425,2,"2026-01-01T18:10:31.923",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292703,1767291031932,"fUST",-150.0,0.00014469,2,"2026-01-01T18:10:31.932",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292704,1767291031942,"fUST",-1680.0,0.00014599,2,"2026-01-01T18:10:31.942",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292705,1767291031951,"fUST",-500.0,0.00014795,2,"2026-01-01T18:10:31.951",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292706,1767291031960,"fUST",-150.0,0.00014795,2,"2026-01-01T18:10:31.960",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292707,1767291031970,"fUST",-500.0,0.00014795,2,"2026-01-01T18:10:31.970",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292708,1767291031979,"fUST",-500.0,0.00014795,2,"2026-01-01T18:10:31.979",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292709,1767291031988,"fUST",-150.0,0.00014795,2,"2026-01-01T18:10:31.988",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292710,1767291031997,"fUST",-150.0,0.00014795,2,"2026-01-01T18:10:31.997",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292711,1767291032006,"fUST",-150.0,0.00014845,5,"2026-01-01T18:10:32.006",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292712,1767291032015,"fUST",-500.0,0.00014845,5,"2026-01-01T18:10:32.015",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292713,1767291032025,"fUST",-188.48969309,0.0001489,2,"2026-01-01T18:10:32.025",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292714,1767291032034,"fUST",-500.0,0.0001489,2,"2026-01-01T18:10:32.034",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292715,1767291032044,"fUST",-500.0,0.00014891,2,"2026-01-01T18:10:32.044",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292716,1767291032053,"fUST",-300.0,0.00014891,2,"2026-01-01T18:10:32.053",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292717,1767291032062,"fUST",-300.0,0.00014891,2,"2026-01-01T18:10:32.062",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292718,1767291032071,"fUST",-300.0,0.00014891,2,"2026-01-01T18:10:32.071",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292719,1767291032080,"fUST",-300.0,0.00014891,2,"2026-01-01T18:10:32.080",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292720,1767291032089,"fUST",-300.0,0.00014891,2,"2026-01-01T18:10:32.089",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292721,1767291032099,"fUST",-300.0,0.00014891,2,"2026-01-01T18:10:32.099",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292722,1767291032108,"fUST",-300.0,0.00014891,2,"2026-01-01T18:10:32.108",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292723,1767291032117,"fUST",-300.0,0.00014891,2,"2026-01-01T18:10:32.117",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292724,1767291032126,"fUST",-300.0,0.00014891,2,"2026-01-01T18:10:32.126",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292725,1767291032135,"fUST",-300.0,0.00014891,2,"2026-01-01T18:10:32.135",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292726,1767291032145,"fUST",-300.0,0.00014891,2,"2026-01-01T18:10:32.145",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292727,1767291032154,"fUST",-300.0,0.00014891,2,"2026-01-01T18:10:32.154",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292728,1767291032163,"fUST",-300.0,0.00014891,2,"2026-01-01T18:10:32.163",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292729,1767291032173,"fUST",-300.0,0.00014891,2,"2026-01-01T18:10:32.173",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292730,1767291032182,"fUST",-300.0,0.00014891,2,"2026-01-01T18:10:32.182",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292731,1767291032191,"fUST",-600.0,0.00014932,2,"2026-01-01T18:10:32.191",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292732,1767291032201,"fUST",-150.0,0.00014932,2,"2026-01-01T18:10:32.201",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292733,1767291032210,"fUST",-500.0,0.00014932,2,"2026-01-01T18:10:32.210",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292734,1767291032219,"fUST",-500.0,0.00014932,2,"2026-01-01T18:10:32.219",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292735,1767291032228,"fUST",-500.0,0.00014982,5,"2026-01-01T18:10:32.228",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292736,1767291032237,"fUST",-991.0,0.00015,2,"2026-01-01T18:10:32.237",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292737,1767291032247,"fUST",-3653.9169411,0.00015065,2,"2026-01-01T18:10:32.247",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292738,1767291032256,"fUST",-166.436,0.00015068,2,"2026-01-01T18:10:32.256",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292739,1767291032265,"fUST",-184.299289,0.00015068,2,"2026-01-01T18:10:32.265",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292740,1767291032274,"fUST",-213.45377873,0.00015069,2,"2026-01-01T18:10:32.274",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292741,1767291032283,"fUST",-600.0,0.00015069,2,"2026-01-01T18:10:32.283",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292742,1767291032292,"fUST",-450.0,0.00015069,2,"2026-01-01T18:10:32.292",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292743,1767291032301,"fUST",-300.0,0.00015119,5,"2026-01-01T18:10:32.301",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292744,1767291032311,"fUST",-150.0,0.00015127,2,"2026-01-01T18:10:32.311",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292745,1767291032332,"fUST",-500.0,0.00015165,2,"2026-01-01T18:10:32.332",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292746,1767291032346,"fUST",-500.0,0.00015599,2,"2026-01-01T18:10:32.346",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292747,1767291032356,"fUST",-152.10007547,0.00015599,2,"2026-01-01T18:10:32.356",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292748,1767291032365,"fUST",-622.49,0.00015599,2,"2026-01-01T18:10:32.365",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292749,1767291032374,"fUST",-500.0,0.00015709,2,"2026-01-01T18:10:32.374",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292750,1767291032383,"fUST",-198.18795697,0.00015753,2,"2026-01-01T18:10:32.383",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292751,1767291032393,"fUST",-600.0,0.00015778,2,"2026-01-01T18:10:32.393",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292752,1767291032403,"fUST",-150.56,0.00015784,2,"2026-01-01T18:10:32.403",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292753,1767291032412,"fUST",-500.0,0.00015846,2,"2026-01-01T18:10:32.412",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292754,1767291032423,"fUST",-1000.0,0.00015937,5,"2026-01-01T18:10:32.423",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292755,1767291032432,"fUST",-500.0,0.00015983,2,"2026-01-01T18:10:32.432",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292756,1767291032442,"fUST",-2351.0,0.00016059,2,"2026-01-01T18:10:32.442",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292757,1767291032451,"fUST",-378.99678818,0.00016425,2,"2026-01-01T18:10:32.451",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292758,1767291032461,"fUST",-150.2,0.00016438,2,"2026-01-01T18:10:32.461",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292759,1767291032470,"fUST",-500.0,0.00016438,2,"2026-01-01T18:10:32.470",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292760,1767291032479,"fUST",-188.2,0.00016442,2,"2026-01-01T18:10:32.479",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292761,1767291032491,"fUST",-500.0,0.00016494,2,"2026-01-01T18:10:32.491",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292762,1767291032501,"fUST",-500.0,0.00016494,2,"2026-01-01T18:10:32.501",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292763,1767291032510,"fUST",-628.0,0.00016495,2,"2026-01-01T18:10:32.510",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292764,1767291032519,"fUST",-1364.0,0.00016495,2,"2026-01-01T18:10:32.519",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292765,1767291032530,"fUST",-2157.0,0.00016495,2,"2026-01-01T18:10:32.530",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292766,1767291032539,"fUST",-549.63252035,0.0001666,2,"2026-01-01T18:10:32.539",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292767,1767291032664,"fUST",-622.49,0.00016895,2,"2026-01-01T18:10:32.664",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292768,1767291032673,"fUST",-500.0,0.00016896,2,"2026-01-01T18:10:32.673",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292769,1767291032683,"fUST",-500.0,0.00016896,2,"2026-01-01T18:10:32.683",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292770,1767291032692,"fUST",-500.0,0.00016897,2,"2026-01-01T18:10:32.692",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292771,1767291032701,"fUST",-500.0,0.00016897,2,"2026-01-01T18:10:32.701",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292772,1767291032710,"fUST",-500.0,0.00016897,2,"2026-01-01T18:10:32.710",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292773,1767291032719,"fUST",-500.0,0.00016897,2,"2026-01-01T18:10:32.719",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292774,1767291032728,"fUST",-500.0,0.00016897,2,"2026-01-01T18:10:32.728",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292775,1767291032737,"fUST",-500.0,0.00016897,2,"2026-01-01T18:10:32.737",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292776,1767291032746,"fUST",-500.0,0.00016897,2,"2026-01-01T18:10:32.746",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292777,1767291032755,"fUST",-500.0,0.00016897,2,"2026-01-01T18:10:32.755",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292778,1767291032764,"fUST",-500.0,0.00016897,2,"2026-01-01T18:10:32.764",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292779,1767291032773,"fUST",-500.0,0.00016897,2,"2026-01-01T18:10:32.773",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292780,1767291032782,"fUST",-622.49,0.00016897,2,"2026-01-01T18:10:32.782",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292781,1767291032791,"fUST",-622.49,0.00016897,2,"2026-01-01T18:10:32.791",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292782,1767291032800,"fUST",-500.0,0.00016897,2,"2026-01-01T18:10:32.800",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292783,1767291032809,"fUST",-622.49,0.00016897,2,"2026-01-01T18:10:32.809",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292784,1767291032818,"fUST",-500.0,0.00016897,2,"2026-01-01T18:10:32.818",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292785,1767291032828,"fUST",-622.49,0.00016897,2,"2026-01-01T18:10:32.828",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292786,1767291032837,"fUST",-500.0,0.00016897,2,"2026-01-01T18:10:32.837",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292787,1767291032846,"fUST",-500.0,0.00016897,2,"2026-01-01T18:10:32.846",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292788,1767291032855,"fUST",-622.49,0.00016897,2,"2026-01-01T18:10:32.855",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292789,1767291032863,"fUST",-500.0,0.00016897,2,"2026-01-01T18:10:32.863",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292790,1767291032873,"fUST",-622.49,0.00016897,2,"2026-01-01T18:10:32.873",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292791,1767291032882,"fUST",-500.0,0.00016897,2,"2026-01-01T18:10:32.882",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292792,1767291032891,"fUST",-622.49,0.00016897,2,"2026-01-01T18:10:32.891",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292793,1767291032900,"fUST",-622.49,0.00016897,2,"2026-01-01T18:10:32.900",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292794,1767291032911,"fUST",-622.49,0.00016897,2,"2026-01-01T18:10:32.911",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292795,1767291032919,"fUST",-500.0,0.00016897,2,"2026-01-01T18:10:32.919",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292796,1767291032929,"fUST",-534.00927714,0.00016897,2,"2026-01-01T18:10:32.929",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292797,1767291032938,"fUST",-186.89106987,0.00016897,2,"2026-01-01T18:10:32.938",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292798,1767291032947,"fUST",-500.0,0.00016897,2,"2026-01-01T18:10:32.947",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292799,1767291032957,"fUST",-500.0,0.00016897,2,"2026-01-01T18:10:32.957",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292800,1767291032966,"fUST",-500.0,0.00016897,2,"2026-01-01T18:10:32.966",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292801,1767291032975,"fUST",-500.0,0.00016897,2,"2026-01-01T18:10:32.975",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292802,1767291032984,"fUST",-500.0,0.00016897,2,"2026-01-01T18:10:32.984",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292803,1767291032993,"fUST",-500.0,0.00016897,2,"2026-01-01T18:10:32.993",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292804,1767291033002,"fUST",-500.0,0.00016897,2,"2026-01-01T18:10:33.002",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292805,1767291033011,"fUST",-500.0,0.00016897,2,"2026-01-01T18:10:33.011",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292806,1767291033020,"fUST",-500.0,0.00016897,2,"2026-01-01T18:10:33.020",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292807,1767291033030,"fUST",-500.0,0.00016897,2,"2026-01-01T18:10:33.030",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292808,1767291033039,"fUST",-500.0,0.00016897,2,"2026-01-01T18:10:33.039",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292809,1767291033048,"fUST",-500.0,0.00016897,2,"2026-01-01T18:10:33.048",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292810,1767291033057,"fUST",-500.0,0.00016897,2,"2026-01-01T18:10:33.057",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292811,1767291033066,"fUST",-500.0,0.00016897,2,"2026-01-01T18:10:33.066",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292812,1767291033076,"fUST",-500.0,0.00016897,2,"2026-01-01T18:10:33.076",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292813,1767291033085,"fUST",-490.70998449,0.00016897,2,"2026-01-01T18:10:33.085",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292814,1767291033094,"fUST",-500.0,0.00016897,2,"2026-01-01T18:10:33.094",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292815,1767291033103,"fUST",-201.81424153,0.00016897,2,"2026-01-01T18:10:33.103",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292816,1767291033112,"fUST",-165686.92221439,0.00016898,2,"2026-01-01T18:10:33.112",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292817,1767291033121,"fUST",-1116.98289526,0.000169,2,"2026-01-01T18:10:33.121",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292818,1767291033130,"fUST",-163.67581852,0.00016975,2,"2026-01-01T18:10:33.130",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292819,1767291033140,"fUST",-500.0,0.00016997,2,"2026-01-01T18:10:33.140",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292820,1767291033149,"fUST",-500.0,0.00016997,2,"2026-01-01T18:10:33.149",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292821,1767291033158,"fUST",-500.0,0.00016999,2,"2026-01-01T18:10:33.158",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292822,1767291033168,"fUST",-500.0,0.00016999,2,"2026-01-01T18:10:33.168",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292823,1767291033177,"fUST",-500.0,0.00016999,2,"2026-01-01T18:10:33.177",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292824,1767291033186,"fUST",-500.0,0.00016999,2,"2026-01-01T18:10:33.186",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292825,1767291033195,"fUST",-500.0,0.00016999,2,"2026-01-01T18:10:33.195",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292826,1767291033205,"fUST",-500.0,0.00016999,2,"2026-01-01T18:10:33.205",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292827,1767291033214,"fUST",-622.49,0.00016999,2,"2026-01-01T18:10:33.214",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292828,1767291033223,"fUST",-500.0,0.00016999,2,"2026-01-01T18:10:33.223",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292829,1767291033232,"fUST",-622.49,0.00016999,2,"2026-01-01T18:10:33.232",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292830,1767291033241,"fUST",-500.0,0.00016999,2,"2026-01-01T18:10:33.241",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292831,1767291033250,"fUST",-622.49,0.00016999,2,"2026-01-01T18:10:33.250",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292832,1767291033260,"fUST",-622.49,0.00016999,2,"2026-01-01T18:10:33.260",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292833,1767291033269,"fUST",-74370.48747791,0.00017,2,"2026-01-01T18:10:33.269",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292834,1767291033279,"fUST",-1000.0,0.00017,2,"2026-01-01T18:10:33.279",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292835,1767291033288,"fUST",-225.84,0.000171,2,"2026-01-01T18:10:33.288",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292836,1767291033297,"fUST",-720.0,0.00017356,2,"2026-01-01T18:10:33.297",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292837,1767291033306,"fUST",-3653.9169411,0.00017584,2,"2026-01-01T18:10:33.306",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292838,1767291033315,"fUST",-2133.84706656,0.000176,2,"2026-01-01T18:10:33.315",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292839,1767291033325,"fUST",-3292.0,0.00017665,2,"2026-01-01T18:10:33.325",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292840,1767291033334,"fUST",-263.48,0.00017757,2,"2026-01-01T18:10:33.334",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292841,1767291033343,"fUST",-1041.66666667,0.00017773,2,"2026-01-01T18:10:33.343",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292842,1767291033352,"fUST",-500.0,0.00017799,2,"2026-01-01T18:10:33.352",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292843,1767291033363,"fUST",-500.0,0.00017799,2,"2026-01-01T18:10:33.363",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292844,1767291033372,"fUST",-500.0,0.00017799,2,"2026-01-01T18:10:33.372",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292845,1767291033382,"fUST",-500.0,0.00017799,2,"2026-01-01T18:10:33.382",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292846,1767291033391,"fUST",-612.95200917,0.00017799,2,"2026-01-01T18:10:33.391",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292847,1767291033400,"fUST",-500.0,0.00017799,2,"2026-01-01T18:10:33.400",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292848,1767291033409,"fUST",-500.0,0.00017799,2,"2026-01-01T18:10:33.409",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292849,1767291033419,"fUST",-622.49,0.00017799,2,"2026-01-01T18:10:33.419",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292850,1767291033428,"fUST",-500.0,0.00017799,2,"2026-01-01T18:10:33.428",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292851,1767291033438,"fUST",-622.49,0.00017799,2,"2026-01-01T18:10:33.438",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292852,1767291033447,"fUST",-500.0,0.00017799,2,"2026-01-01T18:10:33.447",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292853,1767291033457,"fUST",-622.49,0.00017799,2,"2026-01-01T18:10:33.457",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292854,1767291033467,"fUST",-622.49,0.00017799,2,"2026-01-01T18:10:33.467",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292855,1767291033476,"fUST",-388.46145173,0.00017799,2,"2026-01-01T18:10:33.476",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292856,1767291033486,"fUST",-622.49,0.00017799,2,"2026-01-01T18:10:33.486",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292857,1767291033498,"fUST",-622.49,0.00017799,2,"2026-01-01T18:10:33.498",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292858,1767291033508,"fUST",-622.49,0.00017799,2,"2026-01-01T18:10:33.508",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292859,1767291033517,"fUST",-622.49,0.00017799,2,"2026-01-01T18:10:33.517",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292860,1767291033527,"fUST",-622.69471113,0.00017799,2,"2026-01-01T18:10:33.527",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292861,1767291033536,"fUST",-8000.02614894,0.000178,3,"2026-01-01T18:10:33.536",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292862,1767291033565,"fUST",-973.0,0.000178,3,"2026-01-01T18:10:33.565",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292883,1767291037692,"fUST",-273.57,0.000115,2,"2026-01-01T18:10:37.692",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292885,1767291037701,"fUST",-263.10320826,0.000119,2,"2026-01-01T18:10:37.701",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292887,1767291037712,"fUST",-10.46679174,0.000119,2,"2026-01-01T18:10:37.712",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292889,1767291037722,"fUST",-273.57,0.000123,2,"2026-01-01T18:10:37.722",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292891,1767291037731,"fUST",-273.57,0.000127,2,"2026-01-01T18:10:37.731",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292893,1767291037740,"fUST",-273.57,0.000131,2,"2026-01-01T18:10:37.740",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292894,1767291037749,"fUST",-273.57,0.000134,2,"2026-01-01T18:10:37.749",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292896,1767291037758,"fUST",-273.57,0.000138,2,"2026-01-01T18:10:37.758",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292898,1767291037767,"fUST",-273.57,0.000142,2,"2026-01-01T18:10:37.767",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292900,1767291037776,"fUST",-273.57,0.000146,2,"2026-01-01T18:10:37.776",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292902,1767291037785,"fUST",-273.57,0.00015,2,"2026-01-01T18:10:37.785",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292904,1767291037795,"fUST",-273.57,0.000154,2,"2026-01-01T18:10:37.795",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292906,1767291037805,"fUST",-273.57,0.000157,2,"2026-01-01T18:10:37.805",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292908,1767291037814,"fUST",-662.42730292,0.000178,3,"2026-01-01T18:10:37.814",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292910,1767291037826,"fUST",-5981.15511789,0.000178,3,"2026-01-01T18:10:37.826",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292911,1767291037837,"fUST",-24823.29622394,0.000178,3,"2026-01-01T18:10:37.837",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292913,1767291037859,"fUST",-1935.35128185,0.000178,3,"2026-01-01T18:10:37.859",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292943,1767291039966,"fUST",-273.57,0.000161,2,"2026-01-01T18:10:39.966",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292944,1767291039976,"fUST",-273.57,0.000165,2,"2026-01-01T18:10:39.976",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292945,1767291039986,"fUST",-273.57,0.000169,2,"2026-01-01T18:10:39.986",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292946,1767291039995,"fUST",-273.57,0.000173,2,"2026-01-01T18:10:39.995",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292947,1767291040005,"fUST",-4214.26165727,0.000178,3,"2026-01-01T18:10:40.005",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292966,1767291044223,"fUST",-343.56276208,0.00014275,2,"2026-01-01T18:10:44.223",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292967,1767291045062,"fUST",-72.43723792,0.00014275,2,"2026-01-01T18:10:45.062",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292968,1767291045072,"fUST",-416.0,0.00017275,2,"2026-01-01T18:10:45.072",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292969,1767291045082,"fUST",-273.57,0.000177,2,"2026-01-01T18:10:45.082",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292970,1767291045091,"fUST",-2344.42816305,0.000178,3,"2026-01-01T18:10:45.091",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292976,1767291045961,"fUST",-10248.59112652,0.000178,3,"2026-01-01T18:10:45.961",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292977,1767291045972,"fUST",-2893.701801,0.000178,3,"2026-01-01T18:10:45.972",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292978,1767291045984,"fUST",-1607.03640909,0.000178,3,"2026-01-01T18:10:45.984",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292980,1767291082160,"fUST",381.59,0.0001,2,"2026-01-01T18:11:22.160",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400292987,1767292031094,"fUST",-455.79186654,9.9e-05,2,"2026-01-01T18:27:11.094",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293025,1767292231776,"fUST",-311.47488195,0.0001,2,"2026-01-01T18:30:31.776",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293027,1767292231786,"fUST",-373.96,0.0001,2,"2026-01-01T18:30:31.786",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293028,1767292231795,"fUST",-560.0,0.0001,2,"2026-01-01T18:30:31.795",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293031,1767292231807,"fUST",-236.57786656,0.000101,2,"2026-01-01T18:30:31.807",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293033,1767292231816,"fUST",-373.96,0.000104,2,"2026-01-01T18:30:31.816",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293035,1767292231828,"fUST",-373.96,0.000108,2,"2026-01-01T18:30:31.828",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293037,1767292231837,"fUST",-150.0,0.00011039,2,"2026-01-01T18:30:31.837",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293039,1767292231847,"fUST",-373.96,0.000111,2,"2026-01-01T18:30:31.847",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293041,1767292231856,"fUST",-373.96,0.000115,2,"2026-01-01T18:30:31.856",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293042,1767292231867,"fUST",-150.0,0.00011565,2,"2026-01-01T18:30:31.867",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293044,1767292231877,"fUST",-373.96,0.000119,2,"2026-01-01T18:30:31.877",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293046,1767292231889,"fUST",-150.0,0.00012091,2,"2026-01-01T18:30:31.889",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293048,1767292231899,"fUST",-279.16188254,0.000121,2,"2026-01-01T18:30:31.899",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293050,1767292231907,"fUST",-373.96,0.000123,2,"2026-01-01T18:30:31.907",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293052,1767292231917,"fUST",-192.16,0.00012616,2,"2026-01-01T18:30:31.917",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293055,1767292231926,"fUST",-373.96,0.000127,2,"2026-01-01T18:30:31.926",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293057,1767292231935,"fUST",-373.96,0.000131,2,"2026-01-01T18:30:31.935",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293059,1767292231944,"fUST",-240.2,0.00013142,2,"2026-01-01T18:30:31.944",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293061,1767292231953,"fUST",-373.96,0.000134,2,"2026-01-01T18:30:31.953",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293063,1767292231962,"fUST",-1200.0,0.00013527,2,"2026-01-01T18:30:31.962",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293064,1767292231970,"fUST",-288.24,0.00013668,2,"2026-01-01T18:30:31.970",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293066,1767292231980,"fUST",-1000.0,0.00013699,2,"2026-01-01T18:30:31.980",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293068,1767292231988,"fUST",-300.0,0.00013799,2,"2026-01-01T18:30:31.988",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293069,1767292231997,"fUST",-373.96,0.000138,2,"2026-01-01T18:30:31.997",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293070,1767292232007,"fUST",-321.74589852,0.000141,2,"2026-01-01T18:30:32.007",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293071,1767292232016,"fUST",-336.28,0.00014194,2,"2026-01-01T18:30:32.016",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293072,1767292232025,"fUST",-373.96,0.000142,2,"2026-01-01T18:30:32.025",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293073,1767292232035,"fUST",-1364.0,0.00014275,2,"2026-01-01T18:30:32.035",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293074,1767292232044,"fUST",-277.83245743,0.00014418,2,"2026-01-01T18:30:32.044",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293075,1767292232053,"fUST",-300.0,0.00014559,2,"2026-01-01T18:30:32.053",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293076,1767292232062,"fUST",-300.0,0.00014559,2,"2026-01-01T18:30:32.062",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293077,1767292232072,"fUST",-300.0,0.00014559,2,"2026-01-01T18:30:32.072",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293078,1767292232081,"fUST",-300.0,0.00014559,2,"2026-01-01T18:30:32.081",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293079,1767292232090,"fUST",-300.0,0.00014559,2,"2026-01-01T18:30:32.090",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293080,1767292232099,"fUST",-300.0,0.00014559,2,"2026-01-01T18:30:32.099",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293081,1767292232108,"fUST",-300.0,0.00014559,2,"2026-01-01T18:30:32.108",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293082,1767292232117,"fUST",-300.0,0.00014559,2,"2026-01-01T18:30:32.117",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293083,1767292232126,"fUST",-300.0,0.00014559,2,"2026-01-01T18:30:32.126",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293084,1767292232135,"fUST",-300.0,0.00014559,2,"2026-01-01T18:30:32.135",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293085,1767292232145,"fUST",-300.0,0.00014559,2,"2026-01-01T18:30:32.145",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293086,1767292232154,"fUST",-300.0,0.00014559,2,"2026-01-01T18:30:32.154",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293087,1767292232163,"fUST",-300.0,0.00014559,2,"2026-01-01T18:30:32.163",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293088,1767292232173,"fUST",-300.0,0.00014559,2,"2026-01-01T18:30:32.173",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293089,1767292232182,"fUST",-300.0,0.00014559,2,"2026-01-01T18:30:32.182",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293090,1767292232191,"fUST",-373.96,0.000146,2,"2026-01-01T18:30:32.191",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293091,1767292232200,"fUST",-384.33,0.00014719,2,"2026-01-01T18:30:32.200",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293092,1767292232210,"fUST",-600.0,0.00014849,2,"2026-01-01T18:30:32.210",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293093,1767292232219,"fUST",-1680.0,0.0001488,2,"2026-01-01T18:30:32.219",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293094,1767292232229,"fUST",-174.888,0.00014891,2,"2026-01-01T18:30:32.229",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293095,1767292232238,"fUST",-373.96,0.00015,2,"2026-01-01T18:30:32.238",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293096,1767292232247,"fUST",-432.37,0.00015245,2,"2026-01-01T18:30:32.247",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293097,1767292232256,"fUST",-373.96,0.000154,2,"2026-01-01T18:30:32.256",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293098,1767292232266,"fUST",-373.96,0.000157,2,"2026-01-01T18:30:32.266",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293099,1767292232275,"fUST",-480.41,0.00015771,2,"2026-01-01T18:30:32.275",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293100,1767292232284,"fUST",-364.3299145,0.000161,2,"2026-01-01T18:30:32.284",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293101,1767292232293,"fUST",-373.96,0.000161,2,"2026-01-01T18:30:32.293",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293102,1767292232302,"fUST",-720.0,0.00016334,2,"2026-01-01T18:30:32.302",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293103,1767292232312,"fUST",-1000.0,0.00016364,5,"2026-01-01T18:30:32.312",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293104,1767292232322,"fUST",-2351.0,0.00016368,2,"2026-01-01T18:30:32.322",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293105,1767292232331,"fUST",-500.0,0.00016438,2,"2026-01-01T18:30:32.331",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293106,1767292232341,"fUST",-373.96,0.000165,2,"2026-01-01T18:30:32.341",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293107,1767292232350,"fUST",-373.96,0.000169,2,"2026-01-01T18:30:32.350",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293108,1767292232359,"fUST",-151.11698324,0.00016997,2,"2026-01-01T18:30:32.359",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293109,1767292232369,"fUST",-500.0,0.00016998,2,"2026-01-01T18:30:32.369",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293110,1767292232378,"fUST",-171.36230585,0.00017004,2,"2026-01-01T18:30:32.378",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293111,1767292232388,"fUST",-600.0,0.00017088,2,"2026-01-01T18:30:32.388",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293112,1767292232397,"fUST",-500.0,0.00017135,2,"2026-01-01T18:30:32.397",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293113,1767292232407,"fUST",-2740.43770586,0.00017175,2,"2026-01-01T18:30:32.407",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293114,1767292232416,"fUST",-500.0,0.00017199,2,"2026-01-01T18:30:32.416",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293115,1767292232425,"fUST",-275.24518356,0.0001723,2,"2026-01-01T18:30:32.425",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293116,1767292232435,"fUST",-150.0,0.0001723,2,"2026-01-01T18:30:32.435",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293117,1767292232444,"fUST",-648.79889081,0.00017272,2,"2026-01-01T18:30:32.444",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293118,1767292232454,"fUST",-1364.0,0.00017275,2,"2026-01-01T18:30:32.454",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293119,1767292232463,"fUST",-373.96,0.000173,2,"2026-01-01T18:30:32.463",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293120,1767292232482,"fUST",-150.0,0.00017367,2,"2026-01-01T18:30:32.482",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293121,1767292232492,"fUST",-1855.75349672,0.00017432,2,"2026-01-01T18:30:32.492",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293122,1767292232502,"fUST",-500.0,0.00017524,2,"2026-01-01T18:30:32.502",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293123,1767292232511,"fUST",-500.0,0.00017525,2,"2026-01-01T18:30:32.511",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293124,1767292232520,"fUST",-500.0,0.00017525,2,"2026-01-01T18:30:32.520",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293125,1767292232530,"fUST",-150.0,0.00017525,2,"2026-01-01T18:30:32.530",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293126,1767292232540,"fUST",-150.0,0.00017525,2,"2026-01-01T18:30:32.540",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293127,1767292232550,"fUST",-500.0,0.0001759,2,"2026-01-01T18:30:32.550",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293128,1767292232559,"fUST",-500.0,0.0001759,2,"2026-01-01T18:30:32.559",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293129,1767292232569,"fUST",-500.0,0.0001759,2,"2026-01-01T18:30:32.569",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293130,1767292232579,"fUST",-500.0,0.0001759,2,"2026-01-01T18:30:32.579",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293131,1767292232588,"fUST",-500.0,0.0001759,2,"2026-01-01T18:30:32.588",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293132,1767292232598,"fUST",-531.78989379,0.0001759,2,"2026-01-01T18:30:32.598",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293133,1767292232608,"fUST",-500.0,0.0001759,2,"2026-01-01T18:30:32.608",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293134,1767292232617,"fUST",-500.0,0.0001759,2,"2026-01-01T18:30:32.617",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293135,1767292232629,"fUST",-227.8674362,0.00017591,2,"2026-01-01T18:30:32.629",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293136,1767292232638,"fUST",-3608.4576845,0.00017591,2,"2026-01-01T18:30:32.638",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293137,1767292232648,"fUST",-2473.7247174,0.00017591,2,"2026-01-01T18:30:32.648",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293138,1767292232657,"fUST",-685.35460639,0.00017633,2,"2026-01-01T18:30:32.657",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293139,1767292232667,"fUST",-501.0951248,0.00017662,2,"2026-01-01T18:30:32.667",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293140,1767292232676,"fUST",-524.93036213,0.00017662,2,"2026-01-01T18:30:32.676",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293141,1767292232686,"fUST",-150.0,0.00017662,2,"2026-01-01T18:30:32.686",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293142,1767292232695,"fUST",-150.39445871,0.00017662,2,"2026-01-01T18:30:32.695",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293143,1767292232705,"fUST",-373.96,0.000177,2,"2026-01-01T18:30:32.705",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293144,1767292232715,"fUST",-500.0,0.00017752,2,"2026-01-01T18:30:32.715",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293145,1767292232725,"fUST",-1041.66666667,0.00017778,2,"2026-01-01T18:30:32.725",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293146,1767292232734,"fUST",-262.14,0.0001779,3,"2026-01-01T18:30:32.734",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293147,1767292232744,"fUST",-396.69,0.0001779,3,"2026-01-01T18:30:32.744",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293148,1767292232754,"fUST",-198.34,0.0001779,3,"2026-01-01T18:30:32.754",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293149,1767292232763,"fUST",-595.06,0.0001779,3,"2026-01-01T18:30:32.763",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293150,1767292232773,"fUST",-500.0,0.00017798,2,"2026-01-01T18:30:32.773",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293151,1767292232783,"fUST",-500.0,0.00017799,2,"2026-01-01T18:30:32.783",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293152,1767292232792,"fUST",-500.0,0.00017799,2,"2026-01-01T18:30:32.792",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293153,1767292232802,"fUST",-469.44015882,0.00017799,2,"2026-01-01T18:30:32.802",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293154,1767292232811,"fUST",-366.42168023,0.000178,2,"2026-01-01T18:30:32.811",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293155,1767292232820,"fUST",-22689.55605901,0.000178,3,"2026-01-01T18:30:32.820",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293156,1767292232837,"fUST",-508.75859215,0.000178,3,"2026-01-01T18:30:32.837",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293157,1767292232848,"fUST",-476.52,0.000178,3,"2026-01-01T18:30:32.848",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293165,1767292237857,"fUST",-2157.0,0.00014275,2,"2026-01-01T18:30:37.857",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293166,1767292237866,"fUST",-500.0,0.00015,2,"2026-01-01T18:30:37.866",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293168,1767292237877,"fUST",-127.92282678,0.00017275,2,"2026-01-01T18:30:37.877",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293169,1767292237967,"fUST",-2029.07717322,0.00017275,2,"2026-01-01T18:30:37.967",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293170,1767292237976,"fUST",-102236.83825503,0.000178,3,"2026-01-01T18:30:37.976",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293171,1767292237987,"fUST",-15687.84131922,0.000178,3,"2026-01-01T18:30:37.987",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293172,1767292237999,"fUST",-1257.64577459,0.000178,3,"2026-01-01T18:30:37.999",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293173,1767292238008,"fUST",-893.5863162,0.000179,2,"2026-01-01T18:30:38.008",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293174,1767292238018,"fUST",-342.71018769,0.00017967,2,"2026-01-01T18:30:38.018",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293175,1767292238037,"fUST",-521.28981231,0.00017967,2,"2026-01-01T18:30:38.037",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293176,1767292238046,"fUST",-139.38697703,0.00018,2,"2026-01-01T18:30:38.046",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293182,1767292240454,"fUST",-841.52588397,0.00018,2,"2026-01-01T18:30:40.454",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293183,1767292240465,"fUST",-272.33990001,0.00018,2,"2026-01-01T18:30:40.465",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293184,1767292240475,"fUST",-8989.69916831,0.00018,2,"2026-01-01T18:30:40.475",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293203,1767292245893,"fUST",-628.0,0.00014927,2,"2026-01-01T18:30:45.893",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293204,1767292245905,"fUST",-628.0,0.00017927,2,"2026-01-01T18:30:45.905",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293205,1767292245914,"fUST",-5379.13249359,0.00018,2,"2026-01-01T18:30:45.914",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293206,1767292246001,"fUST",-145952.45719556,0.00018,2,"2026-01-01T18:30:46.001",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293207,1767292246010,"fUST",-915.58016431,0.00018,5,"2026-01-01T18:30:46.010",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293208,1767292246020,"fUST",-1000.0,0.00018,2,"2026-01-01T18:30:46.020",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293209,1767292246029,"fUST",-373.96,0.00018,2,"2026-01-01T18:30:46.029",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293210,1767292246038,"fUST",-225.7950383,0.00018003,7,"2026-01-01T18:30:46.038",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293211,1767292246047,"fUST",-3292.0,0.00018004,2,"2026-01-01T18:30:46.047",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293212,1767292246056,"fUST",-406.91393048,0.000181,2,"2026-01-01T18:30:46.056",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293213,1767292246065,"fUST",-685.44922341,0.00018235,2,"2026-01-01T18:30:46.065",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293214,1767292246074,"fUST",-151.0,0.000184,2,"2026-01-01T18:30:46.074",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293215,1767292246083,"fUST",-373.96,0.000184,2,"2026-01-01T18:30:46.083",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293216,1767292246092,"fUST",-184.299289,0.00018493,2,"2026-01-01T18:30:46.092",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293217,1767292246206,"fUST",-6000.0,0.000185,2,"2026-01-01T18:30:46.206",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293218,1767292246216,"fUST",-151.0,0.000186,2,"2026-01-01T18:30:46.216",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293219,1767292246226,"fUST",-35714.28,0.000186,3,"2026-01-01T18:30:46.226",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293220,1767292246235,"fUST",-71428.56,0.00018698,3,"2026-01-01T18:30:46.235",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293221,1767292246244,"fUST",-151.0,0.000188,2,"2026-01-01T18:30:46.244",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293222,1767292246253,"fUST",-373.96,0.000188,2,"2026-01-01T18:30:46.253",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293223,1767292246262,"fUST",-35315.1552803,0.000189,2,"2026-01-01T18:30:46.262",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293225,1767292322415,"fUST",10000.0,0.00012,10,"2026-01-01T18:32:02.415",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293226,1767292335566,"fUST",515.32,9.76e-05,2,"2026-01-01T18:32:15.566",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293306,1767293438143,"fUST",-560.0,0.0001,2,"2026-01-01T18:50:38.143",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293307,1767293438153,"fUST",-266.86,0.0001,2,"2026-01-01T18:50:38.153",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293308,1767293438163,"fUST",-204.40327671,0.00010059,2,"2026-01-01T18:50:38.163",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293309,1767293438173,"fUST",-150.0,0.00010951,2,"2026-01-01T18:50:38.173",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293310,1767293438183,"fUST",-150.0,0.00011472,2,"2026-01-01T18:50:38.183",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293311,1767293438192,"fUST",-150.0,0.00011994,2,"2026-01-01T18:50:38.192",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293312,1767293438202,"fUST",-241.19586652,0.00012059,2,"2026-01-01T18:50:38.202",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293313,1767293438211,"fUST",-150.0,0.00012515,2,"2026-01-01T18:50:38.211",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293314,1767293438220,"fUST",-214.0,0.00013035,2,"2026-01-01T18:50:38.220",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293315,1767293438229,"fUST",-300.0,0.00013035,2,"2026-01-01T18:50:38.229",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293317,1767293438239,"fUST",-1200.0,0.00013035,2,"2026-01-01T18:50:38.239",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293319,1767293438248,"fUST",-14558.18537549,0.00013035,2,"2026-01-01T18:50:38.248",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293321,1767293438257,"fUST",-150.0,0.00013037,2,"2026-01-01T18:50:38.257",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293322,1767293438266,"fUST",-150.0,0.00013558,2,"2026-01-01T18:50:38.266",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293323,1767293438276,"fUST",-286.27043628,0.00013699,2,"2026-01-01T18:50:38.276",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293324,1767293438288,"fUST",-805.43951872,0.00013699,2,"2026-01-01T18:50:38.288",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293325,1767293438297,"fUST",-500.0,0.00013967,2,"2026-01-01T18:50:38.297",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293326,1767293438306,"fUST",-500.0,0.00013967,2,"2026-01-01T18:50:38.306",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293327,1767293438315,"fUST",-500.0,0.00013967,2,"2026-01-01T18:50:38.315",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293328,1767293438329,"fUST",-300.0,0.00013968,2,"2026-01-01T18:50:38.329",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293329,1767293438338,"fUST",-300.0,0.00013968,2,"2026-01-01T18:50:38.338",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293330,1767293438347,"fUST",-300.0,0.00013968,2,"2026-01-01T18:50:38.347",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293331,1767293438357,"fUST",-300.0,0.00013968,2,"2026-01-01T18:50:38.357",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293332,1767293438368,"fUST",-300.0,0.00013968,2,"2026-01-01T18:50:38.368",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293333,1767293438379,"fUST",-300.0,0.00013968,2,"2026-01-01T18:50:38.379",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293334,1767293438389,"fUST",-300.0,0.00013968,2,"2026-01-01T18:50:38.389",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293335,1767293438398,"fUST",-300.0,0.00013968,2,"2026-01-01T18:50:38.398",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293336,1767293438408,"fUST",-300.0,0.00013968,2,"2026-01-01T18:50:38.408",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293337,1767293438417,"fUST",-300.0,0.00013968,2,"2026-01-01T18:50:38.417",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293338,1767293438426,"fUST",-300.0,0.00013968,2,"2026-01-01T18:50:38.426",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293339,1767293438435,"fUST",-300.0,0.00013968,2,"2026-01-01T18:50:38.435",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293340,1767293438445,"fUST",-300.0,0.00013968,2,"2026-01-01T18:50:38.445",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293341,1767293438454,"fUST",-300.0,0.00013968,2,"2026-01-01T18:50:38.454",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293342,1767293438463,"fUST",-300.0,0.00013968,2,"2026-01-01T18:50:38.463",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293343,1767293438473,"fUST",-277.98845632,0.00014059,2,"2026-01-01T18:50:38.473",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293344,1767293438483,"fUST",-600.0,0.00014246,2,"2026-01-01T18:50:38.483",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293345,1767293438492,"fUST",-334.46152454,0.00014338,2,"2026-01-01T18:50:38.492",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293346,1767293438503,"fUST",-1345.53847546,0.00014338,2,"2026-01-01T18:50:38.503",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293347,1767293438512,"fUST",-173.776,0.00015017,2,"2026-01-01T18:50:38.512",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293348,1767293438522,"fUST",-1364.0,0.00015017,2,"2026-01-01T18:50:38.522",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293349,1767293438531,"fUST",-2157.0,0.00015017,2,"2026-01-01T18:50:38.531",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293350,1767293438540,"fUST",-201.993,0.00015017,2,"2026-01-01T18:50:38.540",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293351,1767293438549,"fUST",-720.0,0.00015671,2,"2026-01-01T18:50:38.549",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293352,1767293438558,"fUST",-2351.0,0.00015772,2,"2026-01-01T18:50:38.558",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293353,1767293438568,"fUST",-314.78104613,0.00016059,2,"2026-01-01T18:50:38.568",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293354,1767293438576,"fUST",-174.888,0.00016236,2,"2026-01-01T18:50:38.576",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293355,1767293438586,"fUST",-500.0,0.00016438,2,"2026-01-01T18:50:38.586",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293356,1767293438595,"fUST",-956.81583699,0.00017212,5,"2026-01-01T18:50:38.595",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293357,1767293438605,"fUST",-864.0,0.00017238,2,"2026-01-01T18:50:38.605",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293358,1767293438614,"fUST",-3292.0,0.00017349,2,"2026-01-01T18:50:38.614",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293359,1767293438623,"fUST",-160.0,0.00017617,2,"2026-01-01T18:50:38.623",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293360,1767293438632,"fUST",-200.94849439,0.00017619,2,"2026-01-01T18:50:38.632",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293361,1767293438652,"fUST",-706.64386769,0.00017619,2,"2026-01-01T18:50:38.652",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293401,1767293440299,"fUST",-134.07430459,0.00017619,2,"2026-01-01T18:50:40.299",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293403,1767293440308,"fUST",-272.01056982,0.00017799,2,"2026-01-01T18:50:40.308",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293405,1767293440317,"fUST",-45.79512559,0.00017799,2,"2026-01-01T18:50:40.317",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293407,1767293440329,"fUST",-426.13638038,0.00017799,2,"2026-01-01T18:50:40.329",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293441,1767293444498,"fUST",-416.0,0.00015017,2,"2026-01-01T18:50:44.498",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293442,1767293444508,"fUST",-361.17506577,0.00017799,2,"2026-01-01T18:50:44.508",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293443,1767293445281,"fUST",-709.15418094,0.00017799,2,"2026-01-01T18:50:45.281",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293444,1767293445292,"fUST",-198.91972965,0.00018003,7,"2026-01-01T18:50:45.292",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293445,1767293445302,"fUST",-806.665,0.00018017,2,"2026-01-01T18:50:45.302",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293446,1767293445311,"fUST",-179.45859216,0.00018017,2,"2026-01-01T18:50:45.311",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293447,1767293445322,"fUST",-971.15581075,0.00018017,2,"2026-01-01T18:50:45.322",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293448,1767293445333,"fUST",-1006.38559709,0.00018017,2,"2026-01-01T18:50:45.333",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293449,1767293445344,"fUST",-416.0,0.00018017,2,"2026-01-01T18:50:45.344",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293450,1767293445353,"fUST",-351.57363594,0.00018059,2,"2026-01-01T18:50:45.353",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293451,1767293445362,"fUST",-902.27697305,0.00018078,7,"2026-01-01T18:50:45.362",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293452,1767293445375,"fUST",-500.0,0.00018599,2,"2026-01-01T18:50:45.375",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293453,1767293445384,"fUST",-447.97665487,0.00018599,2,"2026-01-01T18:50:45.384",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293454,1767293445394,"fUST",-500.0,0.00018599,2,"2026-01-01T18:50:45.394",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293455,1767293445403,"fUST",-500.0,0.00018599,2,"2026-01-01T18:50:45.403",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293456,1767293445414,"fUST",-320.42893239,0.00018599,2,"2026-01-01T18:50:45.414",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293457,1767293445423,"fUST",-5260.76312274,0.000186,3,"2026-01-01T18:50:45.423",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293460,1767293446384,"fUST",-2833.72109279,0.000186,3,"2026-01-01T18:50:46.384",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293461,1767293446395,"fUST",-16968.69153787,0.000186,3,"2026-01-01T18:50:46.395",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293462,1767293446406,"fUST",-173.32,0.00018688,3,"2026-01-01T18:50:46.406",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293463,1767293446415,"fUST",-259.99,0.00018688,3,"2026-01-01T18:50:46.415",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293464,1767293446424,"fUST",-779.99,0.00018688,3,"2026-01-01T18:50:46.424",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293465,1767293446434,"fUST",-500.0,0.00018695,2,"2026-01-01T18:50:46.434",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293466,1767293446443,"fUST",-500.0,0.00018695,2,"2026-01-01T18:50:46.443",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293467,1767293446452,"fUST",-500.0,0.00018695,2,"2026-01-01T18:50:46.452",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293468,1767293446461,"fUST",-500.0,0.00018695,2,"2026-01-01T18:50:46.461",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293469,1767293446471,"fUST",-500.0,0.00018695,2,"2026-01-01T18:50:46.471",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293470,1767293446479,"fUST",-500.0,0.00018695,2,"2026-01-01T18:50:46.479",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293471,1767293446489,"fUST",-500.0,0.00018695,2,"2026-01-01T18:50:46.489",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293472,1767293446498,"fUST",-500.0,0.00018695,2,"2026-01-01T18:50:46.498",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293473,1767293446508,"fUST",-500.0,0.00018695,2,"2026-01-01T18:50:46.508",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293474,1767293446516,"fUST",-432.79400792,0.00018695,2,"2026-01-01T18:50:46.516",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293476,1767293446526,"fUST",-500.0,0.00018695,2,"2026-01-01T18:50:46.526",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293477,1767293446534,"fUST",-500.0,0.00018695,2,"2026-01-01T18:50:46.534",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293478,1767293446543,"fUST",-500.0,0.00018695,2,"2026-01-01T18:50:46.543",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293479,1767293446553,"fUST",-500.0,0.00018695,2,"2026-01-01T18:50:46.553",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293480,1767293446562,"fUST",-500.0,0.00018695,2,"2026-01-01T18:50:46.562",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293481,1767293446571,"fUST",-200.0,0.00018695,2,"2026-01-01T18:50:46.571",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293482,1767293446579,"fUST",-52826.29408449,0.00018698,3,"2026-01-01T18:50:46.579",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293484,1767293650652,"fUST",599.0,9.76e-05,2,"2026-01-01T18:54:10.652",0.00036865000000000004,74.04,0.7929478941295234,728052657.1416241]
[400293488,1767294439130,"fUST",-363.69212387,0.0001,2,"2026-01-01T19:07:19.130",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293517,1767294632083,"fUST",-560.0,0.0001,2,"2026-01-01T19:10:32.083",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293519,1767294632093,"fUST",-166.2,0.0001,2,"2026-01-01T19:10:32.093",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293521,1767294632102,"fUST",-184.22443108,0.00010296,2,"2026-01-01T19:10:32.102",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293523,1767294632111,"fUST",-217.38482867,0.00012296,2,"2026-01-01T19:10:32.111",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293525,1767294632120,"fUST",-103.58631555,0.000127,2,"2026-01-01T19:10:32.120",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293527,1767294632138,"fUST",-62.61368445,0.000127,2,"2026-01-01T19:10:32.138",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293529,1767294632147,"fUST",-250.54522626,0.00014296,2,"2026-01-01T19:10:32.147",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293531,1767294632156,"fUST",-2157.0,0.00015017,2,"2026-01-01T19:10:32.156",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293533,1767294632170,"fUST",-166.2,0.000154,2,"2026-01-01T19:10:32.170",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293535,1767294632180,"fUST",-181.824521,0.0001623,2,"2026-01-01T19:10:32.180",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293537,1767294632189,"fUST",-283.70562386,0.00016296,2,"2026-01-01T19:10:32.189",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293539,1767294632198,"fUST",-1200.0,0.00016552,2,"2026-01-01T19:10:32.198",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293541,1767294632207,"fUST",-2523.37652225,0.00016553,2,"2026-01-01T19:10:32.207",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293543,1767294632216,"fUST",-153.0,0.00016553,2,"2026-01-01T19:10:32.216",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293545,1767294632226,"fUST",-300.0,0.00016554,2,"2026-01-01T19:10:32.226",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293547,1767294632236,"fUST",-300.0,0.00016554,2,"2026-01-01T19:10:32.236",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293549,1767294632245,"fUST",-300.0,0.00016554,2,"2026-01-01T19:10:32.245",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293551,1767294632255,"fUST",-300.0,0.00016554,2,"2026-01-01T19:10:32.255",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293553,1767294632264,"fUST",-300.0,0.00016554,2,"2026-01-01T19:10:32.264",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293555,1767294632273,"fUST",-300.0,0.00016554,2,"2026-01-01T19:10:32.273",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293557,1767294632283,"fUST",-300.0,0.00016554,2,"2026-01-01T19:10:32.283",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293559,1767294632292,"fUST",-300.0,0.00016554,2,"2026-01-01T19:10:32.292",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293561,1767294632302,"fUST",-300.0,0.00016554,2,"2026-01-01T19:10:32.302",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293563,1767294632311,"fUST",-300.0,0.00016554,2,"2026-01-01T19:10:32.311",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293565,1767294632321,"fUST",-300.0,0.00016554,2,"2026-01-01T19:10:32.321",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293567,1767294632330,"fUST",-300.0,0.00016554,2,"2026-01-01T19:10:32.330",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293569,1767294632340,"fUST",-300.0,0.00016554,2,"2026-01-01T19:10:32.340",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293571,1767294632350,"fUST",-300.0,0.00016554,2,"2026-01-01T19:10:32.350",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293573,1767294632359,"fUST",-300.0,0.00016554,2,"2026-01-01T19:10:32.359",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293575,1767294632369,"fUST",-600.0,0.00016884,2,"2026-01-01T19:10:32.369",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293577,1767294632378,"fUST",-151.0,0.00017328,2,"2026-01-01T19:10:32.378",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293579,1767294632389,"fUST",-151.0,0.00017328,2,"2026-01-01T19:10:32.389",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293581,1767294632398,"fUST",-250.0,0.00017328,2,"2026-01-01T19:10:32.398",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293583,1767294632408,"fUST",-151.0,0.00017328,2,"2026-01-01T19:10:32.408",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293585,1767294632417,"fUST",-250.0,0.00017328,2,"2026-01-01T19:10:32.417",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293587,1767294632427,"fUST",-151.0,0.00017328,2,"2026-01-01T19:10:32.427",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293589,1767294632436,"fUST",-250.0,0.00017328,2,"2026-01-01T19:10:32.436",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293591,1767294632445,"fUST",-151.0,0.00017328,2,"2026-01-01T19:10:32.445",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293593,1767294632455,"fUST",-250.0,0.00017328,2,"2026-01-01T19:10:32.455",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293595,1767294632464,"fUST",-151.0,0.00017328,2,"2026-01-01T19:10:32.464",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293597,1767294632473,"fUST",-285.16608236,0.00017328,2,"2026-01-01T19:10:32.473",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293599,1767294632482,"fUST",-151.0,0.00017328,2,"2026-01-01T19:10:32.482",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293601,1767294632492,"fUST",-151.0,0.00017328,2,"2026-01-01T19:10:32.492",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293603,1767294632501,"fUST",-151.0,0.00017328,2,"2026-01-01T19:10:32.501",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293605,1767294632510,"fUST",-151.0,0.00017328,2,"2026-01-01T19:10:32.510",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293607,1767294632521,"fUST",-151.0,0.00017328,2,"2026-01-01T19:10:32.521",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293609,1767294632535,"fUST",-259.26186805,0.00017328,2,"2026-01-01T19:10:32.535",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293611,1767294632544,"fUST",-151.0,0.00017328,2,"2026-01-01T19:10:32.544",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293612,1767294632553,"fUST",-1041.66666667,0.00017467,2,"2026-01-01T19:10:32.553",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293614,1767294632563,"fUST",-168.0,0.00017553,2,"2026-01-01T19:10:32.563",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293616,1767294632572,"fUST",-168.0,0.00017688,2,"2026-01-01T19:10:32.572",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293618,1767294632581,"fUST",-216.07198464,0.0001792,2,"2026-01-01T19:10:32.581",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293620,1767294632591,"fUST",-166.2,0.00018,2,"2026-01-01T19:10:32.591",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293622,1767294632600,"fUST",-2157.0,0.00018017,2,"2026-01-01T19:10:32.600",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293624,1767294632609,"fUST",-1680.0,0.00018177,2,"2026-01-01T19:10:32.609",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293626,1767294632618,"fUST",-168.0,0.0001829,2,"2026-01-01T19:10:32.618",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293628,1767294632628,"fUST",-316.86602145,0.00018296,2,"2026-01-01T19:10:32.628",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293630,1767294632637,"fUST",-168.0,0.00018393,2,"2026-01-01T19:10:32.637",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293632,1767294632646,"fUST",-250.0,0.00018423,2,"2026-01-01T19:10:32.646",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293634,1767294632655,"fUST",-168.0,0.00018427,2,"2026-01-01T19:10:32.655",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293636,1767294632665,"fUST",-504.67406641,0.00018465,2,"2026-01-01T19:10:32.665",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293638,1767294632674,"fUST",-179.0429656,0.00018466,2,"2026-01-01T19:10:32.674",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293639,1767294632683,"fUST",-2021.32553265,0.00018497,2,"2026-01-01T19:10:32.683",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293640,1767294632693,"fUST",-179.6545294,0.00018517,2,"2026-01-01T19:10:32.693",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293641,1767294632703,"fUST",-720.0,0.00018572,2,"2026-01-01T19:10:32.703",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293642,1767294632711,"fUST",-500.0,0.00018596,2,"2026-01-01T19:10:32.711",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293643,1767294632721,"fUST",-4021.24553738,0.00018597,2,"2026-01-01T19:10:32.721",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293644,1767294632859,"fUST",-366.24267796,0.00018697,2,"2026-01-01T19:10:32.859",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293645,1767294632869,"fUST",-176.48615172,0.00018697,2,"2026-01-01T19:10:32.869",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293646,1767294632878,"fUST",-242.01622903,0.00018697,2,"2026-01-01T19:10:32.878",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293647,1767294632888,"fUST",-500.0,0.00018697,2,"2026-01-01T19:10:32.888",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293648,1767294632897,"fUST",-500.0,0.00018697,2,"2026-01-01T19:10:32.897",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293649,1767294632907,"fUST",-500.0,0.00018697,2,"2026-01-01T19:10:32.907",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293650,1767294632916,"fUST",-427.46739978,0.00018697,2,"2026-01-01T19:10:32.916",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293651,1767294632925,"fUST",-500.0,0.00018697,2,"2026-01-01T19:10:32.925",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293652,1767294632935,"fUST",-500.0,0.00018697,2,"2026-01-01T19:10:32.935",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293653,1767294632944,"fUST",-500.0,0.00018697,2,"2026-01-01T19:10:32.944",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293654,1767294632954,"fUST",-500.0,0.00018697,2,"2026-01-01T19:10:32.954",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293655,1767294632963,"fUST",-642.95580554,0.00018697,2,"2026-01-01T19:10:32.963",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293656,1767294632972,"fUST",-500.0,0.00018697,2,"2026-01-01T19:10:32.972",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293657,1767294632982,"fUST",-500.0,0.00018697,2,"2026-01-01T19:10:32.982",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293658,1767294632991,"fUST",-500.0,0.00018697,2,"2026-01-01T19:10:32.991",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293659,1767294633000,"fUST",-500.0,0.00018697,2,"2026-01-01T19:10:33.000",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293660,1767294633009,"fUST",-300.0,0.00018697,2,"2026-01-01T19:10:33.009",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293661,1767294633018,"fUST",-500.0,0.00018697,2,"2026-01-01T19:10:33.018",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293662,1767294633027,"fUST",-500.0,0.00018697,2,"2026-01-01T19:10:33.027",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293663,1767294633037,"fUST",-500.0,0.00018697,2,"2026-01-01T19:10:33.037",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293664,1767294633046,"fUST",-174.889,0.00018697,2,"2026-01-01T19:10:33.046",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293665,1767294633055,"fUST",-898.19750526,0.00018698,3,"2026-01-01T19:10:33.055",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293687,1767294640438,"fUST",-458.9508,0.00018413,2,"2026-01-01T19:10:40.438",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293688,1767294640492,"fUST",-1562.37473266,0.00018413,2,"2026-01-01T19:10:40.492",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293689,1767294640502,"fUST",-12474.57438872,0.00018698,3,"2026-01-01T19:10:40.502",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293694,1767294644459,"fUST",-2439.32849533,0.00018698,3,"2026-01-01T19:10:44.459",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293695,1767294644470,"fUST",-53868.2655262,0.00018698,3,"2026-01-01T19:10:44.470",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293696,1767294644478,"fUST",-500.0,0.00018699,2,"2026-01-01T19:10:44.478",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293697,1767294644487,"fUST",-1053.66473034,0.000187,3,"2026-01-01T19:10:44.487",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293698,1767294645143,"fUST",-1440.55086211,0.000187,3,"2026-01-01T19:10:45.143",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293699,1767294645155,"fUST",-1336.3502,0.000187,3,"2026-01-01T19:10:45.155",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293703,1767294646352,"fUST",-10105.49420755,0.000187,3,"2026-01-01T19:10:46.352",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293704,1767294646361,"fUST",-500.0,0.00018877,2,"2026-01-01T19:10:46.361",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293705,1767294646371,"fUST",-13936.06,0.00018878,3,"2026-01-01T19:10:46.371",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293706,1767294646380,"fUST",-866.62,0.0001889,3,"2026-01-01T19:10:46.380",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293707,1767294646390,"fUST",-500.0,0.00018899,2,"2026-01-01T19:10:46.390",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293708,1767294646400,"fUST",-151.49639709,0.00018899,2,"2026-01-01T19:10:46.400",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293709,1767294646409,"fUST",-24907.50343562,0.000189,2,"2026-01-01T19:10:46.409",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293710,1767294646419,"fUST",-244.28112016,0.000189,2,"2026-01-01T19:10:46.419",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293711,1767294646428,"fUST",-500.0,0.000189,2,"2026-01-01T19:10:46.428",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293712,1767294646438,"fUST",-500.0,0.000189,2,"2026-01-01T19:10:46.438",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293713,1767294646449,"fUST",-500.0,0.000189,2,"2026-01-01T19:10:46.449",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293714,1767294646459,"fUST",-500.0,0.000189,5,"2026-01-01T19:10:46.459",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293715,1767294646476,"fUST",-500.0,0.000189,2,"2026-01-01T19:10:46.476",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293716,1767294646487,"fUST",-500.0,0.000189,5,"2026-01-01T19:10:46.487",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293717,1767294646497,"fUST",-603.09510429,0.000189,2,"2026-01-01T19:10:46.497",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293718,1767294646508,"fUST",-1208.82094463,0.000189,2,"2026-01-01T19:10:46.508",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293719,1767294646518,"fUST",-302.90913937,0.000189,2,"2026-01-01T19:10:46.518",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293720,1767294646528,"fUST",-168.0,0.00018913,2,"2026-01-01T19:10:46.528",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293721,1767294646538,"fUST",-186.4480399,0.0001894,7,"2026-01-01T19:10:46.538",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293722,1767294646548,"fUST",-745.7921596,0.00018973,7,"2026-01-01T19:10:46.548",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293723,1767294646557,"fUST",-7966.20547939,0.00018996,2,"2026-01-01T19:10:46.557",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293724,1767294646566,"fUST",-126324.62588932,0.00018998,2,"2026-01-01T19:10:46.566",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293725,1767294646577,"fUST",-3854.12741463,0.00018998,2,"2026-01-01T19:10:46.577",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293726,1767294646589,"fUST",-2265.9225486,0.00018998,2,"2026-01-01T19:10:46.589",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293727,1767295510045,"fUST",202.72092054,0.00023433,120,"2026-01-01T19:25:10.045",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293728,1767295650122,"fUST",-446.58189228,9.9e-05,2,"2026-01-01T19:27:30.122",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293772,1767295832350,"fUST",-159.16990845,9.95e-05,2,"2026-01-01T19:30:32.350",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293774,1767295832359,"fUST",-211.61497475,9.95e-05,2,"2026-01-01T19:30:32.359",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293817,1767295838446,"fUST",-347.38502525,9.95e-05,2,"2026-01-01T19:30:38.446",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293819,1767295838456,"fUST",-171.06,0.0001,2,"2026-01-01T19:30:38.456",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293821,1767295838465,"fUST",-187.82049197,0.0001195,2,"2026-01-01T19:30:38.465",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293822,1767295838474,"fUST",-171.06,0.000138,2,"2026-01-01T19:30:38.474",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293823,1767295838484,"fUST",-216.47107549,0.0001395,2,"2026-01-01T19:30:38.484",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293824,1767295838494,"fUST",-2157.0,0.00015789,2,"2026-01-01T19:30:38.494",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293825,1767295838503,"fUST",-245.12165901,0.0001595,2,"2026-01-01T19:30:38.503",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293826,1767295838513,"fUST",-1041.66666667,0.00017321,2,"2026-01-01T19:30:38.513",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293827,1767295838523,"fUST",-1000.0,0.00017331,2,"2026-01-01T19:30:38.523",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293828,1767295838533,"fUST",-171.06,0.000175,2,"2026-01-01T19:30:38.533",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293829,1767295838543,"fUST",-1200.0,0.00017786,2,"2026-01-01T19:30:38.543",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293830,1767295838552,"fUST",-300.0,0.00017787,2,"2026-01-01T19:30:38.552",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293831,1767295838561,"fUST",-300.0,0.00017787,2,"2026-01-01T19:30:38.561",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293832,1767295838571,"fUST",-300.0,0.00017787,2,"2026-01-01T19:30:38.571",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293833,1767295838584,"fUST",-300.0,0.00017787,2,"2026-01-01T19:30:38.584",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293834,1767295838593,"fUST",-300.0,0.00017787,2,"2026-01-01T19:30:38.593",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293835,1767295838602,"fUST",-300.0,0.00017787,2,"2026-01-01T19:30:38.602",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293836,1767295838611,"fUST",-300.0,0.00017787,2,"2026-01-01T19:30:38.611",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293838,1767295838620,"fUST",-300.0,0.00017787,2,"2026-01-01T19:30:38.620",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293839,1767295838630,"fUST",-300.0,0.00017787,2,"2026-01-01T19:30:38.630",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293840,1767295838639,"fUST",-300.0,0.00017787,2,"2026-01-01T19:30:38.639",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293841,1767295838648,"fUST",-300.0,0.00017787,2,"2026-01-01T19:30:38.648",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293842,1767295838657,"fUST",-300.0,0.00017787,2,"2026-01-01T19:30:38.657",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293843,1767295838667,"fUST",-300.0,0.00017787,2,"2026-01-01T19:30:38.667",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293844,1767295838677,"fUST",-300.0,0.00017787,2,"2026-01-01T19:30:38.677",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293845,1767295838686,"fUST",-300.0,0.00017787,2,"2026-01-01T19:30:38.686",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293846,1767295838695,"fUST",-273.77224253,0.0001795,2,"2026-01-01T19:30:38.695",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293847,1767295838704,"fUST",-418.82956551,0.00018597,2,"2026-01-01T19:30:38.704",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293848,1767295838714,"fUST",-162.8540801,0.00018618,2,"2026-01-01T19:30:38.714",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293849,1767295838723,"fUST",-707.50372284,0.00018695,2,"2026-01-01T19:30:38.723",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293850,1767295838732,"fUST",-174.889,0.00018695,2,"2026-01-01T19:30:38.732",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293851,1767295838742,"fUST",-1272.23319441,0.00018695,2,"2026-01-01T19:30:38.742",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293852,1767295838752,"fUST",-224.95711344,0.00018695,2,"2026-01-01T19:30:38.752",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293853,1767295838761,"fUST",-234.18583018,0.00018695,2,"2026-01-01T19:30:38.761",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293854,1767295838770,"fUST",-578.15487431,0.00018697,2,"2026-01-01T19:30:38.770",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293855,1767295838780,"fUST",-500.0,0.00018697,2,"2026-01-01T19:30:38.780",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293856,1767295838789,"fUST",-250.54000002,0.00018697,2,"2026-01-01T19:30:38.789",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293857,1767295838799,"fUST",-500.0,0.00018697,2,"2026-01-01T19:30:38.799",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293858,1767295838808,"fUST",-500.0,0.00018697,2,"2026-01-01T19:30:38.808",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293859,1767295838817,"fUST",-500.0,0.00018697,2,"2026-01-01T19:30:38.817",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293860,1767295838827,"fUST",-12.28198913,0.00018697,2,"2026-01-01T19:30:38.827",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293861,1767295838839,"fUST",-487.71801087,0.00018697,2,"2026-01-01T19:30:38.839",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293862,1767295838848,"fUST",-500.0,0.00018697,2,"2026-01-01T19:30:38.848",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293863,1767295838857,"fUST",-500.0,0.00018697,2,"2026-01-01T19:30:38.857",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293864,1767295838867,"fUST",-500.0,0.00018697,2,"2026-01-01T19:30:38.867",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293865,1767295838876,"fUST",-43.9691443,0.00018697,2,"2026-01-01T19:30:38.876",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293866,1767295838887,"fUST",-456.0308557,0.00018697,2,"2026-01-01T19:30:38.887",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293867,1767295838897,"fUST",-500.0,0.00018697,2,"2026-01-01T19:30:38.897",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293868,1767295838906,"fUST",-500.0,0.00018697,2,"2026-01-01T19:30:38.906",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293869,1767295838915,"fUST",-500.0,0.00018697,2,"2026-01-01T19:30:38.915",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293870,1767295838924,"fUST",-500.0,0.00018697,2,"2026-01-01T19:30:38.924",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293871,1767295838933,"fUST",-500.0,0.00018697,2,"2026-01-01T19:30:38.933",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293872,1767295838942,"fUST",-500.0,0.00018697,2,"2026-01-01T19:30:38.942",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293873,1767295838951,"fUST",-339.05527893,0.00018697,2,"2026-01-01T19:30:38.951",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293874,1767295838962,"fUST",-160.94472107,0.00018697,2,"2026-01-01T19:30:38.962",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293875,1767295838972,"fUST",-500.0,0.00018697,2,"2026-01-01T19:30:38.972",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293876,1767295838981,"fUST",-111.09777482,0.00018697,2,"2026-01-01T19:30:38.981",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293877,1767295838992,"fUST",-388.90222518,0.00018697,2,"2026-01-01T19:30:38.992",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293878,1767295839002,"fUST",-500.0,0.00018697,2,"2026-01-01T19:30:39.002",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293879,1767295839011,"fUST",-134.83348131,0.00018697,2,"2026-01-01T19:30:39.011",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293880,1767295839022,"fUST",-365.16651869,0.00018697,2,"2026-01-01T19:30:39.022",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293881,1767295839031,"fUST",-161.64209152,0.00018697,2,"2026-01-01T19:30:39.031",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293882,1767295839043,"fUST",-338.35790848,0.00018697,2,"2026-01-01T19:30:39.043",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293883,1767295839053,"fUST",-233.17409067,0.00018697,2,"2026-01-01T19:30:39.053",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293884,1767295839062,"fUST",-500.0,0.00018697,2,"2026-01-01T19:30:39.062",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293885,1767295839072,"fUST",-500.0,0.00018697,2,"2026-01-01T19:30:39.072",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293886,1767295839081,"fUST",-500.0,0.00018697,2,"2026-01-01T19:30:39.081",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293887,1767295839091,"fUST",-313.45905199,0.00018697,2,"2026-01-01T19:30:39.091",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293888,1767295839100,"fUST",-186.66018705,0.00018697,2,"2026-01-01T19:30:39.100",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293889,1767295839111,"fUST",-313.33981295,0.00018697,2,"2026-01-01T19:30:39.111",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293890,1767295839119,"fUST",-42.47486364,0.00018697,2,"2026-01-01T19:30:39.119",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293891,1767295839131,"fUST",-457.52513636,0.00018697,2,"2026-01-01T19:30:39.131",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293892,1767295839140,"fUST",-500.0,0.00018697,2,"2026-01-01T19:30:39.140",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293893,1767295839149,"fUST",-569.01954491,0.00018697,2,"2026-01-01T19:30:39.149",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293894,1767295839158,"fUST",-450.71843783,0.00018697,2,"2026-01-01T19:30:39.158",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293895,1767295839167,"fUST",-15691.98025654,0.00018698,3,"2026-01-01T19:30:39.167",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293896,1767295839176,"fUST",-7845.99,0.000187,3,"2026-01-01T19:30:39.176",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293897,1767295839185,"fUST",-2157.0,0.00018789,2,"2026-01-01T19:30:39.185",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293898,1767295839195,"fUST",-216.11806731,0.00018859,2,"2026-01-01T19:30:39.195",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293899,1767295839203,"fUST",-247.2460964,0.00018877,2,"2026-01-01T19:30:39.203",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293900,1767295839212,"fUST",-500.0,0.00018877,2,"2026-01-01T19:30:39.212",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293901,1767295839221,"fUST",-500.0,0.00018877,2,"2026-01-01T19:30:39.221",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293902,1767295839230,"fUST",-500.0,0.00018877,2,"2026-01-01T19:30:39.230",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293903,1767295839239,"fUST",-361.21883608,0.00018877,2,"2026-01-01T19:30:39.239",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293904,1767295839248,"fUST",-500.0,0.00018877,2,"2026-01-01T19:30:39.248",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293905,1767295839258,"fUST",-500.0,0.00018877,2,"2026-01-01T19:30:39.258",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293906,1767295839268,"fUST",-500.0,0.00018877,2,"2026-01-01T19:30:39.268",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293907,1767295839276,"fUST",-500.0,0.00018877,2,"2026-01-01T19:30:39.276",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293908,1767295839285,"fUST",-500.0,0.00018877,2,"2026-01-01T19:30:39.285",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293909,1767295839294,"fUST",-500.0,0.00018877,2,"2026-01-01T19:30:39.294",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293910,1767295839303,"fUST",-500.0,0.00018877,2,"2026-01-01T19:30:39.303",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293911,1767295839312,"fUST",-383.98239465,0.00018877,2,"2026-01-01T19:30:39.312",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293912,1767295839321,"fUST",-500.0,0.00018877,2,"2026-01-01T19:30:39.321",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293913,1767295839330,"fUST",-500.0,0.00018877,2,"2026-01-01T19:30:39.330",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293914,1767295839339,"fUST",-500.0,0.00018877,2,"2026-01-01T19:30:39.339",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293915,1767295839348,"fUST",-500.0,0.00018877,2,"2026-01-01T19:30:39.348",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293916,1767295839358,"fUST",-500.0,0.00018877,2,"2026-01-01T19:30:39.358",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293917,1767295839367,"fUST",-500.0,0.00018877,2,"2026-01-01T19:30:39.367",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293918,1767295839376,"fUST",-500.0,0.00018877,2,"2026-01-01T19:30:39.376",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293919,1767295839385,"fUST",-500.0,0.00018877,2,"2026-01-01T19:30:39.385",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293920,1767295839394,"fUST",-500.0,0.00018877,2,"2026-01-01T19:30:39.394",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293921,1767295839403,"fUST",-148.437863,0.00018877,2,"2026-01-01T19:30:39.403",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293939,1767295846694,"fUST",-351.562137,0.00018877,2,"2026-01-01T19:30:46.694",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293940,1767295846704,"fUST",-445.0,0.00018877,2,"2026-01-01T19:30:46.704",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400293941,1767295846713,"fUST",-9458.28653923,0.00018878,3,"2026-01-01T19:30:46.713",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294001,1767297032463,"fUST",-560.0,0.0001,2,"2026-01-01T19:50:32.463",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294003,1767297032473,"fUST",-170.98,0.0001,2,"2026-01-01T19:50:32.473",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294005,1767297032483,"fUST",-150.0,0.00010296,2,"2026-01-01T19:50:32.483",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294007,1767297032492,"fUST",-150.0,0.00010975,2,"2026-01-01T19:50:32.492",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294008,1767297032501,"fUST",-94.99591378,0.00012296,2,"2026-01-01T19:50:32.501",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294009,1767297032513,"fUST",-82.00408622,0.00012296,2,"2026-01-01T19:50:32.513",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294011,1767297032522,"fUST",-1037.124457,0.00013699,2,"2026-01-01T19:50:32.522",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294013,1767297032531,"fUST",-204.0,0.00014296,2,"2026-01-01T19:50:32.531",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294015,1767297032540,"fUST",-1365.2142283,0.00015616,2,"2026-01-01T19:50:32.540",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294016,1767297032549,"fUST",-181.824521,0.00015866,2,"2026-01-01T19:50:32.549",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294017,1767297032558,"fUST",-337.2181302,0.00015929,2,"2026-01-01T19:50:32.558",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294018,1767297032567,"fUST",-300.0,0.00015929,2,"2026-01-01T19:50:32.567",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294019,1767297032576,"fUST",-1200.0,0.00016246,2,"2026-01-01T19:50:32.576",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294020,1767297032585,"fUST",-300.0,0.00016247,2,"2026-01-01T19:50:32.585",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294021,1767297032594,"fUST",-300.0,0.00016247,2,"2026-01-01T19:50:32.594",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294022,1767297032603,"fUST",-300.0,0.00016247,2,"2026-01-01T19:50:32.603",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294024,1767297032612,"fUST",-300.0,0.00016247,2,"2026-01-01T19:50:32.612",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294026,1767297032622,"fUST",-300.0,0.00016247,2,"2026-01-01T19:50:32.622",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294028,1767297032631,"fUST",-300.0,0.00016247,2,"2026-01-01T19:50:32.631",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294030,1767297032640,"fUST",-300.0,0.00016247,2,"2026-01-01T19:50:32.640",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294031,1767297032649,"fUST",-300.0,0.00016247,2,"2026-01-01T19:50:32.649",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294032,1767297032658,"fUST",-300.0,0.00016247,2,"2026-01-01T19:50:32.658",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294033,1767297032668,"fUST",-300.0,0.00016247,2,"2026-01-01T19:50:32.668",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294035,1767297032677,"fUST",-300.0,0.00016247,2,"2026-01-01T19:50:32.677",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294036,1767297032686,"fUST",-300.0,0.00016247,2,"2026-01-01T19:50:32.686",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294038,1767297032695,"fUST",-300.0,0.00016247,2,"2026-01-01T19:50:32.695",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294040,1767297032703,"fUST",-300.0,0.00016247,2,"2026-01-01T19:50:32.703",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294042,1767297032712,"fUST",-300.0,0.00016247,2,"2026-01-01T19:50:32.712",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294044,1767297032721,"fUST",-600.0,0.00016247,2,"2026-01-01T19:50:32.721",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294046,1767297032730,"fUST",-231.0,0.00016296,2,"2026-01-01T19:50:32.730",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294048,1767297032739,"fUST",-9673.13856344,0.00016853,2,"2026-01-01T19:50:32.739",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294051,1767297032754,"fUST",-427.395,0.00016853,2,"2026-01-01T19:50:32.754",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294053,1767297032764,"fUST",-280.32,0.00016853,2,"2026-01-01T19:50:32.764",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294055,1767297032775,"fUST",-1272.78874796,0.00016853,2,"2026-01-01T19:50:32.775",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294057,1767297032784,"fUST",-500.0,0.00017188,2,"2026-01-01T19:50:32.784",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294059,1767297032793,"fUST",-405.10341377,0.00017847,2,"2026-01-01T19:50:32.793",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294063,1767297032804,"fUST",-1274.89658623,0.00017847,2,"2026-01-01T19:50:32.804",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294064,1767297032813,"fUST",-720.0,0.00017872,2,"2026-01-01T19:50:32.813",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294068,1767297032822,"fUST",-258.0,0.00018296,2,"2026-01-01T19:50:32.822",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294070,1767297032831,"fUST",-4400.97054695,0.00018557,2,"2026-01-01T19:50:32.831",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294073,1767297032839,"fUST",-693.81479484,0.00018657,2,"2026-01-01T19:50:32.839",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294218,1767297038667,"fUST",-269.83796525,0.00016203,2,"2026-01-01T19:50:38.667",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294336,1767297045668,"fUST",-146.16203475,0.00016203,2,"2026-01-01T19:50:45.668",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294337,1767297045677,"fUST",-1041.66666667,0.00018654,2,"2026-01-01T19:50:45.677",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294338,1767297045688,"fUST",-162.85408011,0.00018697,2,"2026-01-01T19:50:45.688",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294339,1767297045697,"fUST",-174.889,0.00018697,2,"2026-01-01T19:50:45.697",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294340,1767297045706,"fUST",-171.39904368,0.00018697,2,"2026-01-01T19:50:45.706",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294346,1767297046816,"fUST",-196.76307321,0.00018697,2,"2026-01-01T19:50:46.816",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294347,1767297046826,"fUST",-438.96871532,0.00018697,2,"2026-01-01T19:50:46.826",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294348,1767297046835,"fUST",-452.11328277,0.00018697,2,"2026-01-01T19:50:46.835",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294349,1767297046844,"fUST",-248.13045452,0.00018697,2,"2026-01-01T19:50:46.844",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294350,1767297046854,"fUST",-1040.67877376,0.00018698,2,"2026-01-01T19:50:46.854",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294351,1767297046863,"fUST",-1848.24550219,0.00018698,2,"2026-01-01T19:50:46.863",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294352,1767297046872,"fUST",-936.74332071,0.00018698,2,"2026-01-01T19:50:46.872",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294353,1767297046881,"fUST",-2105.56479912,0.00018698,2,"2026-01-01T19:50:46.881",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294354,1767297046890,"fUST",-9396.75346077,0.00018698,3,"2026-01-01T19:50:46.890",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294355,1767297046899,"fUST",-3132.23,0.000187,3,"2026-01-01T19:50:46.899",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294356,1767297046909,"fUST",-165.9092991,0.00018772,2,"2026-01-01T19:50:46.909",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294357,1767297046919,"fUST",-500.0,0.00018877,2,"2026-01-01T19:50:46.919",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294358,1767297046928,"fUST",-500.0,0.00018877,2,"2026-01-01T19:50:46.928",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294359,1767297046938,"fUST",-820.59243328,0.00018877,2,"2026-01-01T19:50:46.938",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294360,1767297046947,"fUST",-179.80091143,0.00018877,2,"2026-01-01T19:50:46.947",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294361,1767297046956,"fUST",-5008.99461974,0.00018878,3,"2026-01-01T19:50:46.956",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294386,1767297430734,"fUST",185.89452573,0.00023533,120,"2026-01-01T19:57:10.734",0.00036865000000000004,73.89,0.7929751631104786,728126584.0551941]
[400294407,1767298053151,"fUST",-371.98110071,0.0001,2,"2026-01-01T20:07:33.151",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294444,1767298231687,"fUST",-560.0,0.0001,2,"2026-01-01T20:10:31.687",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294446,1767298231698,"fUST",-150.0,0.00010025,2,"2026-01-01T20:10:31.698",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294448,1767298231707,"fUST",-177.0,0.00012025,2,"2026-01-01T20:10:31.707",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294450,1767298231717,"fUST",-300.0,0.00012364,2,"2026-01-01T20:10:31.717",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294452,1767298231726,"fUST",-1200.0,0.00012364,2,"2026-01-01T20:10:31.726",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294454,1767298231736,"fUST",-971.01735493,0.00012949,2,"2026-01-01T20:10:31.736",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294457,1767298231745,"fUST",-47230.95686343,0.00012953,2,"2026-01-01T20:10:31.745",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294460,1767298231754,"fUST",-300.0,0.00012953,2,"2026-01-01T20:10:31.754",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294463,1767298231763,"fUST",-300.0,0.00012953,2,"2026-01-01T20:10:31.763",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294466,1767298231773,"fUST",-300.0,0.00012953,2,"2026-01-01T20:10:31.773",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294469,1767298231782,"fUST",-300.0,0.00012953,2,"2026-01-01T20:10:31.782",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294472,1767298231791,"fUST",-300.0,0.00012953,2,"2026-01-01T20:10:31.791",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294474,1767298231801,"fUST",-300.0,0.00012953,2,"2026-01-01T20:10:31.801",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294476,1767298231810,"fUST",-300.0,0.00012953,2,"2026-01-01T20:10:31.810",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294478,1767298231819,"fUST",-300.0,0.00012953,2,"2026-01-01T20:10:31.819",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294480,1767298231828,"fUST",-300.0,0.00012953,2,"2026-01-01T20:10:31.828",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294482,1767298231837,"fUST",-300.0,0.00012953,2,"2026-01-01T20:10:31.837",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294484,1767298231847,"fUST",-300.0,0.00012953,2,"2026-01-01T20:10:31.847",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294486,1767298231856,"fUST",-300.0,0.00012953,2,"2026-01-01T20:10:31.856",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294488,1767298231866,"fUST",-300.0,0.00012953,2,"2026-01-01T20:10:31.866",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294490,1767298231875,"fUST",-300.0,0.00012953,2,"2026-01-01T20:10:31.875",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294492,1767298231884,"fUST",-300.0,0.00012953,2,"2026-01-01T20:10:31.884",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294494,1767298231893,"fUST",-600.0,0.00012953,2,"2026-01-01T20:10:31.893",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294496,1767298231902,"fUST",-420.0,0.00013568,2,"2026-01-01T20:10:31.902",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294498,1767298231911,"fUST",-1680.0,0.000136,2,"2026-01-01T20:10:31.911",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294500,1767298231920,"fUST",-500.0,0.00013696,2,"2026-01-01T20:10:31.920",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294501,1767298231929,"fUST",-500.0,0.00013698,2,"2026-01-01T20:10:31.929",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294503,1767298231938,"fUST",-399.44,0.00013698,2,"2026-01-01T20:10:31.938",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294505,1767298231948,"fUST",-500.0,0.00013698,2,"2026-01-01T20:10:31.948",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294507,1767298231957,"fUST",-500.0,0.00013698,2,"2026-01-01T20:10:31.957",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294509,1767298231966,"fUST",-500.0,0.00013698,2,"2026-01-01T20:10:31.966",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294511,1767298231976,"fUST",-1000.0,0.00013699,2,"2026-01-01T20:10:31.976",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294513,1767298231985,"fUST",-204.0,0.00014025,2,"2026-01-01T20:10:31.985",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294515,1767298231994,"fUST",-720.0,0.00014248,2,"2026-01-01T20:10:31.994",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294517,1767298232003,"fUST",-587.0,0.00014889,2,"2026-01-01T20:10:32.003",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294519,1767298232013,"fUST",-2351.0,0.0001496,2,"2026-01-01T20:10:32.013",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294521,1767298232022,"fUST",-500.0,0.00015281,2,"2026-01-01T20:10:32.022",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294523,1767298232031,"fUST",-239.87855036,0.00015532,2,"2026-01-01T20:10:32.031",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294525,1767298232040,"fUST",-864.0,0.00015673,2,"2026-01-01T20:10:32.040",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294527,1767298232050,"fUST",-231.0,0.00016025,2,"2026-01-01T20:10:32.050",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294529,1767298232059,"fUST",-576.313,0.00016203,2,"2026-01-01T20:10:32.059",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294531,1767298232068,"fUST",-823.0,0.00016339,2,"2026-01-01T20:10:32.068",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294533,1767298232077,"fUST",-276.71291062,0.00016404,2,"2026-01-01T20:10:32.077",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294535,1767298232087,"fUST",-3292.0,0.00016456,2,"2026-01-01T20:10:32.087",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294537,1767298232097,"fUST",-1041.66666667,0.00016747,2,"2026-01-01T20:10:32.097",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294539,1767298232107,"fUST",-326.48745843,0.00017119,2,"2026-01-01T20:10:32.107",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294541,1767298232116,"fUST",-1305.94983374,0.00017119,2,"2026-01-01T20:10:32.116",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294543,1767298232125,"fUST",-1000.0,0.0001724,2,"2026-01-01T20:10:32.125",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294545,1767298232135,"fUST",-688.17617739,0.000178,3,"2026-01-01T20:10:32.135",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294547,1767298232144,"fUST",-308.57427035,0.0001802,2,"2026-01-01T20:10:32.144",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294549,1767298232153,"fUST",-1234.2970814,0.0001802,2,"2026-01-01T20:10:32.153",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294551,1767298232163,"fUST",-258.0,0.00018025,2,"2026-01-01T20:10:32.163",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294553,1767298232172,"fUST",-2030.07152654,0.00018102,2,"2026-01-01T20:10:32.172",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294555,1767298232184,"fUST",-437.315,0.00018102,2,"2026-01-01T20:10:32.184",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294620,1767299234129,"fUST",-439.12181312,9.9e-05,2,"2026-01-01T20:27:14.129",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294711,1767299437981,"fUST",-150.0,9.95e-05,2,"2026-01-01T20:30:37.981",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294712,1767299437991,"fUST",-170.87,0.0001,2,"2026-01-01T20:30:37.991",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294713,1767299438000,"fUST",-177.0,0.0001195,2,"2026-01-01T20:30:38.000",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294714,1767299438009,"fUST",-1009.475808,0.00013699,2,"2026-01-01T20:30:38.009",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294715,1767299438018,"fUST",-204.0,0.0001395,2,"2026-01-01T20:30:38.018",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294716,1767299438027,"fUST",-1200.0,0.00013967,2,"2026-01-01T20:30:38.027",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294717,1767299438036,"fUST",-300.0,0.00013968,2,"2026-01-01T20:30:38.036",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294718,1767299438046,"fUST",-300.0,0.00013968,2,"2026-01-01T20:30:38.046",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294719,1767299438055,"fUST",-300.0,0.00013968,2,"2026-01-01T20:30:38.055",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294720,1767299438064,"fUST",-300.0,0.00013968,2,"2026-01-01T20:30:38.064",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294721,1767299438073,"fUST",-300.0,0.00013968,2,"2026-01-01T20:30:38.073",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294722,1767299438083,"fUST",-300.0,0.00013968,2,"2026-01-01T20:30:38.083",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294723,1767299438092,"fUST",-300.0,0.00013968,2,"2026-01-01T20:30:38.092",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294724,1767299438101,"fUST",-300.0,0.00013968,2,"2026-01-01T20:30:38.101",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294725,1767299438111,"fUST",-300.0,0.00013968,2,"2026-01-01T20:30:38.111",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294726,1767299438120,"fUST",-300.0,0.00013968,2,"2026-01-01T20:30:38.120",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294727,1767299438129,"fUST",-300.0,0.00013968,2,"2026-01-01T20:30:38.129",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294728,1767299438138,"fUST",-300.0,0.00013968,2,"2026-01-01T20:30:38.138",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294729,1767299438147,"fUST",-300.0,0.00013968,2,"2026-01-01T20:30:38.147",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294730,1767299438157,"fUST",-300.0,0.00013968,2,"2026-01-01T20:30:38.157",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294731,1767299438166,"fUST",-300.0,0.00013968,2,"2026-01-01T20:30:38.166",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294732,1767299438175,"fUST",-600.0,0.00013968,2,"2026-01-01T20:30:38.175",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294733,1767299438184,"fUST",-1680.0,0.00015364,2,"2026-01-01T20:30:38.184",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294734,1767299438193,"fUST",-210.80703615,0.00015365,2,"2026-01-01T20:30:38.193",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294735,1767299438204,"fUST",-509.19296385,0.00015365,2,"2026-01-01T20:30:38.204",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294736,1767299438213,"fUST",-231.0,0.0001595,2,"2026-01-01T20:30:38.213",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294737,1767299438223,"fUST",-1041.66666667,0.00016559,2,"2026-01-01T20:30:38.223",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294738,1767299438232,"fUST",-2351.0,0.000169,2,"2026-01-01T20:30:38.232",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294739,1767299438241,"fUST",-864.0,0.00016901,2,"2026-01-01T20:30:38.241",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294740,1767299438250,"fUST",-258.0,0.0001795,2,"2026-01-01T20:30:38.250",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294741,1767299438259,"fUST",-27886.87992935,0.00018,2,"2026-01-01T20:30:38.259",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294742,1767299438268,"fUST",-3850.84922852,0.0001849,2,"2026-01-01T20:30:38.268",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294743,1767299438278,"fUST",-3292.0,0.0001859,2,"2026-01-01T20:30:38.278",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294744,1767299438287,"fUST",-1000.0,0.00018591,2,"2026-01-01T20:30:38.287",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294745,1767299438301,"fUST",-162.85408011,0.00018618,2,"2026-01-01T20:30:38.301",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294746,1767299438311,"fUST",-1179.67,0.00018698,3,"2026-01-01T20:30:38.311",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294747,1767299438320,"fUST",-589.81,0.000187,3,"2026-01-01T20:30:38.320",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294748,1767299438329,"fUST",-150.0,0.00018723,2,"2026-01-01T20:30:38.329",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294749,1767299438339,"fUST",-151.0,0.00018813,2,"2026-01-01T20:30:38.339",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294750,1767299438348,"fUST",-2359.24,0.00018878,3,"2026-01-01T20:30:38.348",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294751,1767299438358,"fUST",-168.0,0.00018958,2,"2026-01-01T20:30:38.358",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294752,1767299438367,"fUST",-428.71,0.00018988,3,"2026-01-01T20:30:38.367",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294753,1767299438376,"fUST",-500.0,0.00018996,2,"2026-01-01T20:30:38.376",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294754,1767299438386,"fUST",-500.0,0.00018996,2,"2026-01-01T20:30:38.386",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294755,1767299438512,"fUST",-500.0,0.00018996,2,"2026-01-01T20:30:38.512",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294756,1767299438522,"fUST",-500.0,0.00018996,2,"2026-01-01T20:30:38.522",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294757,1767299438532,"fUST",-287.49537148,0.00018996,2,"2026-01-01T20:30:38.532",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294758,1767299438541,"fUST",-365.51192636,0.00018996,2,"2026-01-01T20:30:38.541",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294759,1767299438551,"fUST",-500.0,0.00018996,2,"2026-01-01T20:30:38.551",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294760,1767299438560,"fUST",-500.0,0.00018996,2,"2026-01-01T20:30:38.560",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294761,1767299438569,"fUST",-500.0,0.00018996,2,"2026-01-01T20:30:38.569",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294762,1767299438578,"fUST",-500.0,0.00018996,2,"2026-01-01T20:30:38.578",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294763,1767299438588,"fUST",-77.45188641,0.00018996,2,"2026-01-01T20:30:38.588",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294764,1767299438599,"fUST",-320.4597176,0.00018996,2,"2026-01-01T20:30:38.599",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294786,1767299528408,"fUST",176.73057378,0.00023433,120,"2026-01-01T20:32:08.408",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294802,1767300268625,"fUST",886.24224392,0.00012,10,"2026-01-01T20:44:28.625",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294853,1767300632251,"fUST",-150.0,0.000101,2,"2026-01-01T20:50:32.251",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294855,1767300632261,"fUST",-177.0,0.000121,2,"2026-01-01T20:50:32.261",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294857,1767300632271,"fUST",-156.5208832,0.00012611,2,"2026-01-01T20:50:32.271",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294859,1767300632304,"fUST",-143.4791168,0.00012611,2,"2026-01-01T20:50:32.304",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294860,1767300632315,"fUST",-300.0,0.00012611,2,"2026-01-01T20:50:32.315",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294861,1767300632327,"fUST",-1200.0,0.00012611,2,"2026-01-01T20:50:32.327",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294863,1767300632337,"fUST",-300.0,0.00012612,2,"2026-01-01T20:50:32.337",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294865,1767300632347,"fUST",-300.0,0.00012612,2,"2026-01-01T20:50:32.347",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294867,1767300632357,"fUST",-300.0,0.00012612,2,"2026-01-01T20:50:32.357",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294869,1767300632369,"fUST",-300.0,0.00012612,2,"2026-01-01T20:50:32.369",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294871,1767300632379,"fUST",-300.0,0.00012612,2,"2026-01-01T20:50:32.379",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294872,1767300632390,"fUST",-300.0,0.00012612,2,"2026-01-01T20:50:32.390",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294873,1767300632401,"fUST",-300.0,0.00012612,2,"2026-01-01T20:50:32.401",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294874,1767300632411,"fUST",-300.0,0.00012612,2,"2026-01-01T20:50:32.411",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294875,1767300632421,"fUST",-300.0,0.00012612,2,"2026-01-01T20:50:32.421",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294876,1767300632432,"fUST",-300.0,0.00012612,2,"2026-01-01T20:50:32.432",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294877,1767300632442,"fUST",-300.0,0.00012612,2,"2026-01-01T20:50:32.442",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294878,1767300632452,"fUST",-300.0,0.00012612,2,"2026-01-01T20:50:32.452",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294879,1767300632463,"fUST",-300.0,0.00012612,2,"2026-01-01T20:50:32.463",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294880,1767300632476,"fUST",-300.0,0.00012612,2,"2026-01-01T20:50:32.476",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294881,1767300632486,"fUST",-300.0,0.00012612,2,"2026-01-01T20:50:32.486",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294882,1767300632496,"fUST",-3771.49678033,0.00012612,2,"2026-01-01T20:50:32.496",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294899,1767300638154,"fUST",-170.87,0.0001,2,"2026-01-01T20:50:38.154",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294900,1767300638164,"fUST",-3698.65190026,0.00012612,2,"2026-01-01T20:50:38.164",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294901,1767300638208,"fUST",-9140.68039982,0.00012612,2,"2026-01-01T20:50:38.208",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294920,1767300646302,"fUST",-1499.94601582,0.00012612,2,"2026-01-01T20:50:46.302",0.00036865000000000004,73.77,0.793035448233169,728287825.4600148]
[400294933,1767301638130,"fUST",-378.69517195,0.0001,2,"2026-01-01T21:07:18.130",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400294953,1767301832167,"fUST",-421.14389102,0.0001,2,"2026-01-01T21:10:32.167",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400294959,1767301832223,"fUST",-138.85610898,0.0001,2,"2026-01-01T21:10:32.223",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400294961,1767301832233,"fUST",-193.79,0.0001,2,"2026-01-01T21:10:32.233",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400294963,1767301832243,"fUST",-193.79,0.000104,2,"2026-01-01T21:10:32.243",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400294965,1767301832252,"fUST",-193.79,0.000108,2,"2026-01-01T21:10:32.252",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400294967,1767301832262,"fUST",-150.0,0.00010832,2,"2026-01-01T21:10:32.262",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400294969,1767301832271,"fUST",-193.79,0.000111,2,"2026-01-01T21:10:32.271",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400294971,1767301832280,"fUST",-193.79,0.000115,2,"2026-01-01T21:10:32.280",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400294973,1767301832289,"fUST",-1912.7628531,0.00011665,2,"2026-01-01T21:10:32.289",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400294975,1767301832299,"fUST",-193.79,0.000119,2,"2026-01-01T21:10:32.299",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400294976,1767301832308,"fUST",-151.0,0.00012292,2,"2026-01-01T21:10:32.308",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400294978,1767301832318,"fUST",-266.73517348,0.00012292,2,"2026-01-01T21:10:32.318",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400294981,1767301832328,"fUST",-300.0,0.00012295,2,"2026-01-01T21:10:32.328",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400294982,1767301832338,"fUST",-1200.0,0.00012295,2,"2026-01-01T21:10:32.338",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400294984,1767301832347,"fUST",-44163.14125232,0.00012296,2,"2026-01-01T21:10:32.347",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400294986,1767301832357,"fUST",-193.79,0.000123,2,"2026-01-01T21:10:32.357",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400294988,1767301832366,"fUST",-244.04902476,0.0001242,2,"2026-01-01T21:10:32.366",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400294990,1767301832375,"fUST",-193.79,0.000127,2,"2026-01-01T21:10:32.375",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400294992,1767301832384,"fUST",-177.0,0.00012832,2,"2026-01-01T21:10:32.384",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400294994,1767301832393,"fUST",-201.24676004,0.00012853,2,"2026-01-01T21:10:32.393",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400294996,1767301832402,"fUST",-500.0,0.00012853,2,"2026-01-01T21:10:32.402",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400294997,1767301832412,"fUST",-500.0,0.00012853,2,"2026-01-01T21:10:32.412",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400294999,1767301832422,"fUST",-227.54184605,0.00012853,2,"2026-01-01T21:10:32.422",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295001,1767301832431,"fUST",-500.0,0.00012853,2,"2026-01-01T21:10:32.431",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295003,1767301832441,"fUST",-500.0,0.00012853,2,"2026-01-01T21:10:32.441",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295005,1767301832450,"fUST",-500.0,0.00012853,2,"2026-01-01T21:10:32.450",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295006,1767301832460,"fUST",-500.0,0.00012853,2,"2026-01-01T21:10:32.460",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295008,1767301832469,"fUST",-500.0,0.00012853,2,"2026-01-01T21:10:32.469",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295010,1767301832480,"fUST",-500.0,0.00012853,2,"2026-01-01T21:10:32.480",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295012,1767301832490,"fUST",-500.0,0.00012853,2,"2026-01-01T21:10:32.490",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295013,1767301832499,"fUST",-500.0,0.00012853,2,"2026-01-01T21:10:32.499",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295016,1767301832508,"fUST",-500.0,0.00012853,2,"2026-01-01T21:10:32.508",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295017,1767301832518,"fUST",-300.0,0.00012862,2,"2026-01-01T21:10:32.518",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295019,1767301832527,"fUST",-300.0,0.00012862,2,"2026-01-01T21:10:32.527",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295021,1767301832536,"fUST",-300.0,0.00012862,2,"2026-01-01T21:10:32.536",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295023,1767301832547,"fUST",-300.0,0.00012862,2,"2026-01-01T21:10:32.547",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295025,1767301832556,"fUST",-300.0,0.00012862,2,"2026-01-01T21:10:32.556",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295027,1767301832566,"fUST",-300.0,0.00012862,2,"2026-01-01T21:10:32.566",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295029,1767301832576,"fUST",-300.0,0.00012862,2,"2026-01-01T21:10:32.576",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295031,1767301832585,"fUST",-300.0,0.00012862,2,"2026-01-01T21:10:32.585",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295033,1767301832595,"fUST",-300.0,0.00012862,2,"2026-01-01T21:10:32.595",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295035,1767301832605,"fUST",-300.0,0.00012862,2,"2026-01-01T21:10:32.605",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295037,1767301832614,"fUST",-300.0,0.00012862,2,"2026-01-01T21:10:32.614",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295039,1767301832624,"fUST",-300.0,0.00012862,2,"2026-01-01T21:10:32.624",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295041,1767301832633,"fUST",-300.0,0.00012862,2,"2026-01-01T21:10:32.633",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295043,1767301832643,"fUST",-300.0,0.00012862,2,"2026-01-01T21:10:32.643",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295045,1767301832653,"fUST",-300.0,0.00012862,2,"2026-01-01T21:10:32.653",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295047,1767301832663,"fUST",-600.0,0.00012863,2,"2026-01-01T21:10:32.663",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295049,1767301832672,"fUST",-3946.56926684,0.000129,2,"2026-01-01T21:10:32.672",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295051,1767301832681,"fUST",-193.79,0.000131,2,"2026-01-01T21:10:32.681",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295052,1767301832690,"fUST",-500.0,0.00013273,2,"2026-01-01T21:10:32.690",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295054,1767301832700,"fUST",-193.79,0.000134,2,"2026-01-01T21:10:32.700",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295056,1767301832709,"fUST",-420.0,0.00013493,2,"2026-01-01T21:10:32.709",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295058,1767301832719,"fUST",-1680.0,0.00013524,2,"2026-01-01T21:10:32.719",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295060,1767301832728,"fUST",-327.58410013,0.00013693,2,"2026-01-01T21:10:32.728",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295062,1767301832737,"fUST",-500.0,0.00013698,2,"2026-01-01T21:10:32.737",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295064,1767301832747,"fUST",-1000.0,0.00013699,2,"2026-01-01T21:10:32.747",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295066,1767301832756,"fUST",-1007.949676,0.00013699,2,"2026-01-01T21:10:32.756",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295068,1767301832765,"fUST",-151.0,0.00013699,2,"2026-01-01T21:10:32.765",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295069,1767301832774,"fUST",-151.0,0.00013699,2,"2026-01-01T21:10:32.774",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295071,1767301832784,"fUST",-151.0,0.00013699,2,"2026-01-01T21:10:32.784",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295073,1767301832793,"fUST",-193.79,0.000138,2,"2026-01-01T21:10:32.793",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295075,1767301832802,"fUST",-1000.0,0.00013821,2,"2026-01-01T21:10:32.802",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295077,1767301832811,"fUST",-12158.9884565,0.00013909,2,"2026-01-01T21:10:32.811",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295079,1767301832820,"fUST",-244.04902476,0.00013988,2,"2026-01-01T21:10:32.820",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295081,1767301832830,"fUST",-720.0,0.0001415,2,"2026-01-01T21:10:32.830",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295083,1767301832839,"fUST",-193.79,0.000142,2,"2026-01-01T21:10:32.839",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295085,1767301832849,"fUST",-257.45187997,0.00014368,2,"2026-01-01T21:10:32.849",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295087,1767301832858,"fUST",-193.79,0.000146,2,"2026-01-01T21:10:32.858",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295089,1767301832868,"fUST",-587.0,0.00014808,2,"2026-01-01T21:10:32.868",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295091,1767301832877,"fUST",-204.0,0.00014832,2,"2026-01-01T21:10:32.877",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295093,1767301832887,"fUST",-784.0,0.00014877,2,"2026-01-01T21:10:32.887",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295095,1767301832896,"fUST",-193.79,0.00015,2,"2026-01-01T21:10:32.896",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295097,1767301832905,"fUST",-181.824521,0.00015068,2,"2026-01-01T21:10:32.905",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295099,1767301832914,"fUST",-3946.56926677,0.00015126,2,"2026-01-01T21:10:32.914",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295101,1767301832925,"fUST",-193.79,0.000154,2,"2026-01-01T21:10:32.925",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295103,1767301832935,"fUST",-244.29307379,0.00015556,2,"2026-01-01T21:10:32.935",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295105,1767301832944,"fUST",-864.0,0.00015564,2,"2026-01-01T21:10:32.944",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295107,1767301832954,"fUST",-193.79,0.000157,2,"2026-01-01T21:10:32.954",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295108,1767301832964,"fUST",-193.79,0.000161,2,"2026-01-01T21:10:32.964",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295111,1767301832974,"fUST",-747.0,0.00016251,2,"2026-01-01T21:10:32.974",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295112,1767301832983,"fUST",-274.2217451,0.00016294,2,"2026-01-01T21:10:32.983",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295114,1767301832993,"fUST",-12468.9750869,0.00016294,2,"2026-01-01T21:10:32.993",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295116,1767301833002,"fUST",-2033.1651716,0.00016294,2,"2026-01-01T21:10:33.002",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295118,1767301833011,"fUST",-333.50414913,0.00016315,5,"2026-01-01T21:10:33.011",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295120,1767301833020,"fUST",-346.31261471,0.00016315,5,"2026-01-01T21:10:33.020",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295122,1767301833029,"fUST",-1041.66666667,0.00016401,2,"2026-01-01T21:10:33.029",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295124,1767301833039,"fUST",-160.0,0.00016402,2,"2026-01-01T21:10:33.039",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295126,1767301833048,"fUST",-193.79,0.000165,2,"2026-01-01T21:10:33.048",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295127,1767301833058,"fUST",-231.0,0.00016832,2,"2026-01-01T21:10:33.058",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295128,1767301833068,"fUST",-193.79,0.000169,2,"2026-01-01T21:10:33.068",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295129,1767301833078,"fUST",-1000.0,0.00017121,2,"2026-01-01T21:10:33.078",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295130,1767301833088,"fUST",-193.79,0.000173,2,"2026-01-01T21:10:33.088",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295131,1767301833098,"fUST",-1385.25045884,0.0001763,5,"2026-01-01T21:10:33.098",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295132,1767301833107,"fUST",-193.79,0.000177,2,"2026-01-01T21:10:33.107",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295133,1767301833117,"fUST",-219.26248597,0.00017988,2,"2026-01-01T21:10:33.117",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295134,1767301833126,"fUST",-151.0,0.00017988,2,"2026-01-01T21:10:33.126",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295135,1767301833136,"fUST",-234.89380085,0.00017988,2,"2026-01-01T21:10:33.136",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295136,1767301833146,"fUST",-193.79,0.00018,2,"2026-01-01T21:10:33.146",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295137,1767301833156,"fUST",-376.3220282,0.00018027,2,"2026-01-01T21:10:33.156",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295138,1767301833166,"fUST",-3946.56926677,0.00018055,2,"2026-01-01T21:10:33.166",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295139,1767301833175,"fUST",-590.58026409,0.00018102,2,"2026-01-01T21:10:33.175",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295140,1767301833186,"fUST",-1063.04447536,0.00018102,2,"2026-01-01T21:10:33.186",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295141,1767301833199,"fUST",-187.32364159,0.00018102,2,"2026-01-01T21:10:33.199",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295142,1767301833208,"fUST",-749.29456637,0.00018102,2,"2026-01-01T21:10:33.208",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295143,1767301833218,"fUST",-1685.91277434,0.00018102,2,"2026-01-01T21:10:33.218",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295144,1767301833228,"fUST",-2997.17826549,0.00018102,2,"2026-01-01T21:10:33.228",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295145,1767301833239,"fUST",-1889.85684509,0.00018102,2,"2026-01-01T21:10:33.239",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295146,1767301833248,"fUST",-4683.09103982,0.00018102,2,"2026-01-01T21:10:33.248",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295147,1767301833258,"fUST",-2782.204408,0.00018358,2,"2026-01-01T21:10:33.258",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295148,1767301833269,"fUST",-193.79,0.000184,2,"2026-01-01T21:10:33.269",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295149,1767301833278,"fUST",-500.0,0.00018449,2,"2026-01-01T21:10:33.278",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295150,1767301833287,"fUST",-500.0,0.00018449,2,"2026-01-01T21:10:33.287",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295151,1767301833393,"fUST",-150.0,0.00018449,2,"2026-01-01T21:10:33.393",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295152,1767301833403,"fUST",-869.066,0.00018574,2,"2026-01-01T21:10:33.403",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295153,1767301833413,"fUST",-500.0,0.00018586,2,"2026-01-01T21:10:33.413",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295154,1767301833422,"fUST",-500.0,0.00018586,2,"2026-01-01T21:10:33.422",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295155,1767301833432,"fUST",-150.0,0.00018586,2,"2026-01-01T21:10:33.432",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295156,1767301833441,"fUST",-151.0,0.00018722,2,"2026-01-01T21:10:33.441",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295157,1767301833450,"fUST",-500.0,0.00018723,2,"2026-01-01T21:10:33.450",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295158,1767301833460,"fUST",-279.96642003,0.00018723,2,"2026-01-01T21:10:33.460",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295159,1767301833470,"fUST",-193.79,0.000188,2,"2026-01-01T21:10:33.470",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295160,1767301833480,"fUST",-620.7937151,0.00018818,2,"2026-01-01T21:10:33.480",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295161,1767301833489,"fUST",-258.0,0.00018832,2,"2026-01-01T21:10:33.489",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295162,1767301833499,"fUST",-1000.0,0.00018833,2,"2026-01-01T21:10:33.499",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295163,1767301833508,"fUST",-244.0,0.00018833,2,"2026-01-01T21:10:33.508",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295164,1767301833518,"fUST",-401.25145523,0.0001886,2,"2026-01-01T21:10:33.518",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295165,1767301833527,"fUST",-967.05675572,0.000189,2,"2026-01-01T21:10:33.527",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295166,1767301833536,"fUST",-302.8788636,0.000189,2,"2026-01-01T21:10:33.536",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295167,1767301833546,"fUST",-1332.68257993,0.00018946,5,"2026-01-01T21:10:33.546",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295168,1767301833555,"fUST",-3113.69671885,0.00018946,5,"2026-01-01T21:10:33.555",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295169,1767301833566,"fUST",-136593.33721534,0.00018998,2,"2026-01-01T21:10:33.566",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295170,1767301833576,"fUST",-2000.0,0.00019,2,"2026-01-01T21:10:33.576",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295171,1767301833585,"fUST",-226.70378023,0.00019,2,"2026-01-01T21:10:33.585",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295182,1767301838318,"fUST",-500.0,0.00012295,2,"2026-01-01T21:10:38.318",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295183,1767301838328,"fUST",-306.72602798,0.00012295,2,"2026-01-01T21:10:38.328",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295184,1767301838338,"fUST",-500.0,0.00012295,2,"2026-01-01T21:10:38.338",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295185,1767301838348,"fUST",-184.47331872,0.00012295,2,"2026-01-01T21:10:38.348",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295186,1767301838357,"fUST",-192.3170513,0.00012295,2,"2026-01-01T21:10:38.357",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295217,1767301840460,"fUST",-307.6829487,0.00012295,2,"2026-01-01T21:10:40.460",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295219,1767301840470,"fUST",-500.0,0.00012295,2,"2026-01-01T21:10:40.470",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295221,1767301840480,"fUST",-596.60610422,0.00012295,2,"2026-01-01T21:10:40.480",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295223,1767301840489,"fUST",-500.0,0.00012295,2,"2026-01-01T21:10:40.489",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295225,1767301840499,"fUST",-500.0,0.00012295,2,"2026-01-01T21:10:40.499",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295227,1767301840508,"fUST",-500.0,0.00012295,2,"2026-01-01T21:10:40.508",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295229,1767301840518,"fUST",-537.39889619,0.00012295,2,"2026-01-01T21:10:40.518",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295231,1767301840528,"fUST",-500.0,0.00012295,2,"2026-01-01T21:10:40.528",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295233,1767301840537,"fUST",-500.0,0.00012295,2,"2026-01-01T21:10:40.537",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295234,1767301840546,"fUST",-500.0,0.00012295,2,"2026-01-01T21:10:40.546",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295236,1767301840557,"fUST",-308.8365997,0.00012295,2,"2026-01-01T21:10:40.557",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295238,1767301840566,"fUST",-500.0,0.00012295,2,"2026-01-01T21:10:40.566",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295239,1767301840575,"fUST",-500.0,0.00012295,2,"2026-01-01T21:10:40.575",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295240,1767301840584,"fUST",-500.0,0.00012295,2,"2026-01-01T21:10:40.584",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295242,1767301840593,"fUST",-500.0,0.00012295,2,"2026-01-01T21:10:40.593",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295244,1767301840603,"fUST",-566.715,0.00012295,2,"2026-01-01T21:10:40.603",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295246,1767301840611,"fUST",-500.0,0.00012295,2,"2026-01-01T21:10:40.611",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295247,1767301840620,"fUST",-500.0,0.00012295,2,"2026-01-01T21:10:40.620",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295248,1767301840630,"fUST",-500.0,0.00012295,2,"2026-01-01T21:10:40.630",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295249,1767301840639,"fUST",-648.78998,0.00012295,2,"2026-01-01T21:10:40.639",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295250,1767301840648,"fUST",-500.0,0.00012295,2,"2026-01-01T21:10:40.648",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295251,1767301840658,"fUST",-500.0,0.00012853,2,"2026-01-01T21:10:40.658",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295253,1767301840668,"fUST",-500.0,0.00012853,2,"2026-01-01T21:10:40.668",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295254,1767301840677,"fUST",-500.0,0.00012853,2,"2026-01-01T21:10:40.677",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295256,1767301840686,"fUST",-500.0,0.00012853,2,"2026-01-01T21:10:40.686",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295258,1767301840695,"fUST",-500.0,0.00012853,2,"2026-01-01T21:10:40.695",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295260,1767301840705,"fUST",-386.71078767,0.00012853,2,"2026-01-01T21:10:40.705",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295263,1767301840714,"fUST",-500.0,0.00012853,2,"2026-01-01T21:10:40.714",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295265,1767301840723,"fUST",-500.0,0.00012853,2,"2026-01-01T21:10:40.723",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295266,1767301840732,"fUST",-151.0,0.00013909,2,"2026-01-01T21:10:40.732",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295267,1767301840741,"fUST",-151.0,0.00016294,2,"2026-01-01T21:10:40.741",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295268,1767301840750,"fUST",-32260.87833674,0.00019,2,"2026-01-01T21:10:40.750",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295269,1767301840759,"fUST",-1507.22597677,0.00019,2,"2026-01-01T21:10:40.759",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295301,1767301845410,"fUST",-1330.89894074,0.00019,2,"2026-01-01T21:10:45.410",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295302,1767301845421,"fUST",-1046.32681666,0.00019,2,"2026-01-01T21:10:45.421",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295303,1767301845432,"fUST",-4131.12882622,0.00019,2,"2026-01-01T21:10:45.432",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295304,1767301845443,"fUST",-6002.49480364,0.00019,2,"2026-01-01T21:10:45.443",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295341,1767301846541,"fUST",-3918.57552536,0.00019,2,"2026-01-01T21:10:46.541",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295343,1767301846551,"fUST",-1000.0,0.00019,2,"2026-01-01T21:10:46.551",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295345,1767301846560,"fUST",-1726.77811524,0.00019,2,"2026-01-01T21:10:46.560",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295408,1767302849128,"fUST",-433.07914901,9.9e-05,2,"2026-01-01T21:27:29.128",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295440,1767303032388,"fUST",-153.88,0.0001,2,"2026-01-01T21:30:32.388",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295442,1767303032398,"fUST",-150.0,0.0001015,2,"2026-01-01T21:30:32.398",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295444,1767303032408,"fUST",-177.0,0.0001215,2,"2026-01-01T21:30:32.408",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295446,1767303032418,"fUST",-300.0,0.00012626,2,"2026-01-01T21:30:32.418",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295448,1767303032427,"fUST",-1009.0,0.00012626,2,"2026-01-01T21:30:32.427",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295450,1767303032436,"fUST",-4445.98010129,0.00012627,2,"2026-01-01T21:30:32.436",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295452,1767303032446,"fUST",-500.0,0.00012627,2,"2026-01-01T21:30:32.446",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295454,1767303032456,"fUST",-167.22141638,0.00012627,2,"2026-01-01T21:30:32.456",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295456,1767303032465,"fUST",-484.785,0.00012627,2,"2026-01-01T21:30:32.465",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295458,1767303032474,"fUST",-500.0,0.00012627,2,"2026-01-01T21:30:32.474",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295460,1767303032484,"fUST",-442.30876074,0.00012627,2,"2026-01-01T21:30:32.484",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295462,1767303032493,"fUST",-31845.991124,0.00012628,2,"2026-01-01T21:30:32.493",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295464,1767303032502,"fUST",-186.78039541,0.0001278,2,"2026-01-01T21:30:32.502",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295466,1767303032511,"fUST",-263.82304265,0.0001288,2,"2026-01-01T21:30:32.511",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295468,1767303032520,"fUST",-300.0,0.00013109,2,"2026-01-01T21:30:32.520",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295470,1767303032529,"fUST",-300.0,0.00013109,2,"2026-01-01T21:30:32.529",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295472,1767303032539,"fUST",-300.0,0.00013109,2,"2026-01-01T21:30:32.539",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295473,1767303032548,"fUST",-300.0,0.00013109,2,"2026-01-01T21:30:32.548",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295475,1767303032557,"fUST",-300.0,0.00013109,2,"2026-01-01T21:30:32.557",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295477,1767303032567,"fUST",-300.0,0.00013109,2,"2026-01-01T21:30:32.567",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295479,1767303032576,"fUST",-300.0,0.00013109,2,"2026-01-01T21:30:32.576",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295481,1767303032585,"fUST",-300.0,0.00013109,2,"2026-01-01T21:30:32.585",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295483,1767303032596,"fUST",-300.0,0.00013109,2,"2026-01-01T21:30:32.596",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295485,1767303032607,"fUST",-300.0,0.00013109,2,"2026-01-01T21:30:32.607",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295487,1767303032616,"fUST",-300.0,0.00013109,2,"2026-01-01T21:30:32.616",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295489,1767303032625,"fUST",-300.0,0.00013109,2,"2026-01-01T21:30:32.625",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295491,1767303032635,"fUST",-300.0,0.00013109,2,"2026-01-01T21:30:32.635",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295493,1767303032644,"fUST",-300.0,0.00013109,2,"2026-01-01T21:30:32.644",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295495,1767303032653,"fUST",-300.0,0.00013109,2,"2026-01-01T21:30:32.653",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295497,1767303032663,"fUST",-250.0,0.00013213,2,"2026-01-01T21:30:32.663",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295498,1767303032672,"fUST",-415.34317373,0.00013273,2,"2026-01-01T21:30:32.672",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295500,1767303032681,"fUST",-500.0,0.00013273,2,"2026-01-01T21:30:32.681",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295502,1767303032691,"fUST",-500.0,0.00013273,2,"2026-01-01T21:30:32.691",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295504,1767303032700,"fUST",-500.0,0.00013273,2,"2026-01-01T21:30:32.700",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295506,1767303032710,"fUST",-500.0,0.00013273,2,"2026-01-01T21:30:32.710",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295508,1767303032719,"fUST",-600.0,0.0001337,2,"2026-01-01T21:30:32.719",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295510,1767303032728,"fUST",-525.603904,0.00013698,2,"2026-01-01T21:30:32.728",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295512,1767303032737,"fUST",-500.0,0.00013698,2,"2026-01-01T21:30:32.737",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295525,1767303032747,"fUST",-507.76343984,0.00013698,2,"2026-01-01T21:30:32.747",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295528,1767303032874,"fUST",-500.0,0.00013698,2,"2026-01-01T21:30:32.874",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295530,1767303032883,"fUST",-500.0,0.00013699,2,"2026-01-01T21:30:32.883",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295532,1767303032892,"fUST",-407.22299723,0.00013699,2,"2026-01-01T21:30:32.892",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295534,1767303032901,"fUST",-1000.0,0.00013821,2,"2026-01-01T21:30:32.901",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295535,1767303032911,"fUST",-496.8836151,0.00013821,2,"2026-01-01T21:30:32.911",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295537,1767303032921,"fUST",-420.0,0.00013852,2,"2026-01-01T21:30:32.921",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295539,1767303032931,"fUST",-204.0,0.0001415,2,"2026-01-01T21:30:32.931",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295541,1767303032940,"fUST",-500.0,0.00014247,2,"2026-01-01T21:30:32.940",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295543,1767303032949,"fUST",-263.82304265,0.00014317,2,"2026-01-01T21:30:32.949",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295545,1767303032958,"fUST",-720.0,0.00014707,2,"2026-01-01T21:30:32.958",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295547,1767303032967,"fUST",-594.45774056,0.00015011,2,"2026-01-01T21:30:32.967",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295549,1767303032976,"fUST",-703.10020455,0.00015011,2,"2026-01-01T21:30:32.976",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295551,1767303032985,"fUST",-703.10020455,0.00015011,2,"2026-01-01T21:30:32.985",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295553,1767303032994,"fUST",-703.10020455,0.00015011,2,"2026-01-01T21:30:32.994",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295555,1767303033004,"fUST",-703.10020455,0.00015011,2,"2026-01-01T21:30:33.004",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295557,1767303033013,"fUST",-703.10020455,0.00015011,2,"2026-01-01T21:30:33.013",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295559,1767303033023,"fUST",-703.10020455,0.00015011,2,"2026-01-01T21:30:33.023",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295561,1767303033034,"fUST",-703.10020455,0.00015011,2,"2026-01-01T21:30:33.034",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295563,1767303033044,"fUST",-703.10020455,0.00015011,2,"2026-01-01T21:30:33.044",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295565,1767303033053,"fUST",-703.10020455,0.00015011,2,"2026-01-01T21:30:33.053",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295568,1767303033062,"fUST",-703.10020455,0.00015011,2,"2026-01-01T21:30:33.062",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295569,1767303033075,"fUST",-703.10020455,0.00015011,2,"2026-01-01T21:30:33.075",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295571,1767303033084,"fUST",-703.10020455,0.00015011,2,"2026-01-01T21:30:33.084",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295573,1767303033094,"fUST",-703.10020455,0.00015011,2,"2026-01-01T21:30:33.094",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295575,1767303033103,"fUST",-703.10020455,0.00015011,2,"2026-01-01T21:30:33.103",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295577,1767303033114,"fUST",-703.10020455,0.00015011,2,"2026-01-01T21:30:33.114",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295579,1767303033124,"fUST",-703.10020455,0.00015011,2,"2026-01-01T21:30:33.124",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295581,1767303033134,"fUST",-703.10020455,0.00015011,2,"2026-01-01T21:30:33.134",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295583,1767303033143,"fUST",-500.0,0.00015018,2,"2026-01-01T21:30:33.143",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295585,1767303033152,"fUST",-500.0,0.00015018,2,"2026-01-01T21:30:33.152",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295586,1767303033161,"fUST",-340.97610487,0.00015018,2,"2026-01-01T21:30:33.161",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295588,1767303033170,"fUST",-60362.138693,0.00015019,2,"2026-01-01T21:30:33.170",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295590,1767303033180,"fUST",-485.98286242,0.00015184,2,"2026-01-01T21:30:33.180",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295592,1767303033189,"fUST",-587.0,0.00015197,2,"2026-01-01T21:30:33.189",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295594,1767303033199,"fUST",-264.08686569,0.00015753,2,"2026-01-01T21:30:33.199",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295595,1767303033208,"fUST",-231.0,0.0001615,2,"2026-01-01T21:30:33.208",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295597,1767303033217,"fUST",-864.0,0.00016178,2,"2026-01-01T21:30:33.217",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295599,1767303033226,"fUST",-1041.66666667,0.00016255,2,"2026-01-01T21:30:33.226",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295601,1767303033235,"fUST",-442.0,0.00016672,2,"2026-01-01T21:30:33.235",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295602,1767303033245,"fUST",-1000.0,0.00017796,2,"2026-01-01T21:30:33.245",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295604,1767303033254,"fUST",-258.0,0.0001815,2,"2026-01-01T21:30:33.254",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295606,1767303033263,"fUST",-151.0,0.00018457,2,"2026-01-01T21:30:33.263",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295608,1767303033272,"fUST",-274.221745,0.00018496,2,"2026-01-01T21:30:33.272",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295610,1767303033282,"fUST",-465.92315762,0.00018833,2,"2026-01-01T21:30:33.282",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295612,1767303033292,"fUST",-200.75766743,0.00018899,2,"2026-01-01T21:30:33.292",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295614,1767303033301,"fUST",-5800.14756443,0.000189,2,"2026-01-01T21:30:33.301",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295619,1767303033338,"fUST",-58899.64924003,0.000189,2,"2026-01-01T21:30:33.338",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295621,1767303033349,"fUST",-1318.77747175,0.000189,2,"2026-01-01T21:30:33.349",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295623,1767303033361,"fUST",-290.8,0.000189,2,"2026-01-01T21:30:33.361",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295625,1767303033372,"fUST",-319.74,0.000189,2,"2026-01-01T21:30:33.372",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295629,1767303033395,"fUST",-598.02255838,0.000189,2,"2026-01-01T21:30:33.395",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295937,1767303038570,"fUST",-703.10020455,0.00015011,2,"2026-01-01T21:30:38.570",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295938,1767303038580,"fUST",-703.10020455,0.00015011,2,"2026-01-01T21:30:38.580",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295939,1767303038593,"fUST",-4538.36738001,0.000189,2,"2026-01-01T21:30:38.593",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295965,1767303045989,"fUST",-4897.22897293,0.000189,2,"2026-01-01T21:30:45.989",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400295999,1767303722953,"fUST",5000.0,9.76e-05,2,"2026-01-01T21:42:02.953",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296073,1767304231957,"fUST",-191.66479029,9.95e-05,2,"2026-01-01T21:50:31.957",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296075,1767304231967,"fUST",-154.02,0.0001,2,"2026-01-01T21:50:31.967",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296077,1767304231976,"fUST",-1200.0,0.00010094,2,"2026-01-01T21:50:31.976",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296079,1767304231985,"fUST",-300.0,0.00010095,2,"2026-01-01T21:50:31.985",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296081,1767304231994,"fUST",-1052.3827793,0.00010095,2,"2026-01-01T21:50:31.994",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296083,1767304232005,"fUST",-147.6172207,0.00010095,2,"2026-01-01T21:50:32.005",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296085,1767304232014,"fUST",-300.0,0.00010095,2,"2026-01-01T21:50:32.014",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296087,1767304232024,"fUST",-300.0,0.00010095,2,"2026-01-01T21:50:32.024",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296089,1767304232033,"fUST",-300.0,0.00010095,2,"2026-01-01T21:50:32.033",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296090,1767304232042,"fUST",-300.0,0.00010095,2,"2026-01-01T21:50:32.042",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296092,1767304232051,"fUST",-50000.0,0.00010096,2,"2026-01-01T21:50:32.051",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296093,1767304232060,"fUST",-300.0,0.00010097,2,"2026-01-01T21:50:32.060",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296094,1767304232069,"fUST",-300.0,0.00010097,2,"2026-01-01T21:50:32.069",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296095,1767304232078,"fUST",-300.0,0.00010097,2,"2026-01-01T21:50:32.078",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296096,1767304232088,"fUST",-300.0,0.00010097,2,"2026-01-01T21:50:32.088",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296097,1767304232103,"fUST",-300.0,0.00010097,2,"2026-01-01T21:50:32.103",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296098,1767304232117,"fUST",-300.0,0.00010097,2,"2026-01-01T21:50:32.117",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296099,1767304232129,"fUST",-300.0,0.00010097,2,"2026-01-01T21:50:32.129",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296100,1767304232141,"fUST",-300.0,0.00010097,2,"2026-01-01T21:50:32.141",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296101,1767304232154,"fUST",-300.0,0.00010097,2,"2026-01-01T21:50:32.154",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296102,1767304232168,"fUST",-300.0,0.00010097,2,"2026-01-01T21:50:32.168",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296103,1767304232180,"fUST",-300.0,0.00010097,2,"2026-01-01T21:50:32.180",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296104,1767304232193,"fUST",-300.0,0.00010097,2,"2026-01-01T21:50:32.193",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296105,1767304232207,"fUST",-300.0,0.00010097,2,"2026-01-01T21:50:32.207",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296106,1767304232220,"fUST",-300.0,0.00010097,2,"2026-01-01T21:50:32.220",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296107,1767304232234,"fUST",-300.0,0.00010097,2,"2026-01-01T21:50:32.234",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296108,1767304232246,"fUST",-600.0,0.00010298,2,"2026-01-01T21:50:32.246",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296109,1767304232259,"fUST",-154.02,0.000106,2,"2026-01-01T21:50:32.259",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296110,1767304232272,"fUST",-440.28790332,0.00010751,2,"2026-01-01T21:50:32.272",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296114,1767304237603,"fUST",-311.66296754,0.00010751,2,"2026-01-01T21:50:37.603",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296116,1767304237613,"fUST",-135.2820672,0.00010751,2,"2026-01-01T21:50:37.613",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296117,1767304237712,"fUST",-616.66880366,0.00010751,2,"2026-01-01T21:50:37.712",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296118,1767304237721,"fUST",-751.95087086,0.00010751,2,"2026-01-01T21:50:37.721",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296119,1767304237730,"fUST",-217.59227775,0.00010751,2,"2026-01-01T21:50:37.730",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296120,1767304237742,"fUST",-534.35859311,0.00010751,2,"2026-01-01T21:50:37.742",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296121,1767304237750,"fUST",-751.95087086,0.00010751,2,"2026-01-01T21:50:37.750",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296122,1767304237759,"fUST",-751.95087086,0.00010751,2,"2026-01-01T21:50:37.759",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296123,1767304237769,"fUST",-313.74043404,0.00010751,2,"2026-01-01T21:50:37.769",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296124,1767304237780,"fUST",-438.21043682,0.00010751,2,"2026-01-01T21:50:37.780",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296125,1767304237789,"fUST",-751.95087086,0.00010751,2,"2026-01-01T21:50:37.789",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296126,1767304237799,"fUST",-751.95087086,0.00010751,2,"2026-01-01T21:50:37.799",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296127,1767304237807,"fUST",-751.95087086,0.00010751,2,"2026-01-01T21:50:37.807",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296128,1767304237816,"fUST",-751.95087086,0.00010751,2,"2026-01-01T21:50:37.816",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296129,1767304237826,"fUST",-751.95087086,0.00010751,2,"2026-01-01T21:50:37.826",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296130,1767304237835,"fUST",-585.06071263,0.00010751,2,"2026-01-01T21:50:37.835",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296148,1767304243925,"fUST",-166.89015823,0.00010751,2,"2026-01-01T21:50:43.925",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296150,1767304243934,"fUST",-751.95087086,0.00010751,2,"2026-01-01T21:50:43.934",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296151,1767304243943,"fUST",-751.95087086,0.00010751,2,"2026-01-01T21:50:43.943",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296152,1767304243952,"fUST",-650.00563797,0.00010751,2,"2026-01-01T21:50:43.952",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296164,1767304245779,"fUST",-468.94006733,0.00010095,2,"2026-01-01T21:50:45.779",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296165,1767304245788,"fUST",-101.94523289,0.00010751,2,"2026-01-01T21:50:45.788",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296166,1767304245798,"fUST",-212.63483708,0.00010752,2,"2026-01-01T21:50:45.798",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296167,1767304245807,"fUST",-658.36846455,0.00010754,2,"2026-01-01T21:50:45.807",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296168,1767304245836,"fUST",-680.90757339,0.00010754,2,"2026-01-01T21:50:45.836",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296170,1767304245847,"fUST",-7055.12175463,0.00010754,2,"2026-01-01T21:50:45.847",0.00036865000000000004,73.8,0.7932145794081339,727802781.0831469]
[400296210,1767305230129,"fUST",-384.13356965,0.0001,2,"2026-01-01T22:07:10.129",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296248,1767305431746,"fUST",-560.0,0.0001,2,"2026-01-01T22:10:31.746",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296250,1767305431756,"fUST",-154.02,0.0001,2,"2026-01-01T22:10:31.756",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296252,1767305431766,"fUST",-572.0844395,0.00010013,2,"2026-01-01T22:10:31.766",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296254,1767305431775,"fUST",-194.37149449,0.00010094,2,"2026-01-01T22:10:31.775",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296255,1767305431785,"fUST",-154.02,0.000106,2,"2026-01-01T22:10:31.785",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296257,1767305431795,"fUST",-965.2770871,0.00010959,2,"2026-01-01T22:10:31.795",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296259,1767305431804,"fUST",-600.0,0.00010965,2,"2026-01-01T22:10:31.804",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296261,1767305431814,"fUST",-1200.0,0.00011061,2,"2026-01-01T22:10:31.814",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296263,1767305431824,"fUST",-23389.41504641,0.00011062,2,"2026-01-01T22:10:31.824",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296271,1767305431885,"fUST",-500.0,0.00011061,2,"2026-01-01T22:10:31.885",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296272,1767305431894,"fUST",-316.63056527,0.00011061,2,"2026-01-01T22:10:31.894",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296274,1767305431903,"fUST",-97.0531885,0.00011061,2,"2026-01-01T22:10:31.903",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296277,1767305431915,"fUST",-298.41122578,0.00011061,2,"2026-01-01T22:10:31.915",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296279,1767305431925,"fUST",-500.0,0.00011061,2,"2026-01-01T22:10:31.925",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296281,1767305431934,"fUST",-430.26434885,0.00011061,2,"2026-01-01T22:10:31.934",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296283,1767305431946,"fUST",-69.73565115,0.00011061,2,"2026-01-01T22:10:31.946",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296285,1767305431955,"fUST",-366.40692051,0.00011062,2,"2026-01-01T22:10:31.955",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296287,1767305431966,"fUST",-3212.09497955,0.00011062,2,"2026-01-01T22:10:31.966",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296329,1767305437983,"fUST",-500.0,0.00011061,2,"2026-01-01T22:10:37.983",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296331,1767305437993,"fUST",-500.0,0.00011061,2,"2026-01-01T22:10:37.993",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296332,1767305438002,"fUST",-9391.4748693,0.00011062,2,"2026-01-01T22:10:38.002",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296335,1767305438013,"fUST",-1683.85927211,0.00011062,2,"2026-01-01T22:10:38.013",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296337,1767305438024,"fUST",-2199.75,0.00011062,2,"2026-01-01T22:10:38.024",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296340,1767305438042,"fUST",-1583.79013717,0.00011062,2,"2026-01-01T22:10:38.042",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296342,1767305438053,"fUST",-8173.20877495,0.00011062,2,"2026-01-01T22:10:38.053",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296344,1767305438062,"fUST",-289.0,0.00011062,2,"2026-01-01T22:10:38.062",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296346,1767305438071,"fUST",-300.0,0.00011062,2,"2026-01-01T22:10:38.071",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296348,1767305438080,"fUST",-227.0,0.00011062,2,"2026-01-01T22:10:38.080",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296350,1767305438089,"fUST",-300.0,0.00011062,2,"2026-01-01T22:10:38.089",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296351,1767305438099,"fUST",-300.0,0.00011062,2,"2026-01-01T22:10:38.099",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296354,1767305438109,"fUST",-1200.0,0.00011063,2,"2026-01-01T22:10:38.109",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296356,1767305438118,"fUST",-546.4316286,0.00011063,2,"2026-01-01T22:10:38.118",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296357,1767305438127,"fUST",-6647.71634799,0.00011067,2,"2026-01-01T22:10:38.127",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296359,1767305438136,"fUST",-500.0,0.000111,2,"2026-01-01T22:10:38.136",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296361,1767305438145,"fUST",-500.0,0.000111,2,"2026-01-01T22:10:38.145",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296363,1767305438154,"fUST",-870.81983731,0.000111,2,"2026-01-01T22:10:38.154",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296364,1767305438163,"fUST",-870.81983731,0.000111,2,"2026-01-01T22:10:38.163",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296365,1767305438173,"fUST",-870.81983731,0.000111,2,"2026-01-01T22:10:38.173",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296366,1767305438181,"fUST",-500.0,0.000111,2,"2026-01-01T22:10:38.181",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296367,1767305438190,"fUST",-616.97830554,0.000111,2,"2026-01-01T22:10:38.190",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296368,1767305438199,"fUST",-870.81983731,0.000111,2,"2026-01-01T22:10:38.199",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296369,1767305438209,"fUST",-870.81983731,0.000111,2,"2026-01-01T22:10:38.209",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296370,1767305438218,"fUST",-500.0,0.000111,2,"2026-01-01T22:10:38.218",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296371,1767305438227,"fUST",-870.81983731,0.000111,2,"2026-01-01T22:10:38.227",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296372,1767305438317,"fUST",-870.81983731,0.000111,2,"2026-01-01T22:10:38.317",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296373,1767305438346,"fUST",-870.81983731,0.000111,2,"2026-01-01T22:10:38.346",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296374,1767305438356,"fUST",-22.62565196,0.000111,2,"2026-01-01T22:10:38.356",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296521,1767305440019,"fUST",-848.19418535,0.000111,2,"2026-01-01T22:10:40.019",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296522,1767305440028,"fUST",-870.81983731,0.000111,2,"2026-01-01T22:10:40.028",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296523,1767305440037,"fUST",-870.81983731,0.000111,2,"2026-01-01T22:10:40.037",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296524,1767305440047,"fUST",-870.81983731,0.000111,2,"2026-01-01T22:10:40.047",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296525,1767305440055,"fUST",-870.81983731,0.000111,2,"2026-01-01T22:10:40.055",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296526,1767305440064,"fUST",-884.21706558,0.000111,2,"2026-01-01T22:10:40.064",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296527,1767305440074,"fUST",-5.63385405,0.000111,2,"2026-01-01T22:10:40.074",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296539,1767305444215,"fUST",-878.58321153,0.000111,2,"2026-01-01T22:10:44.215",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296540,1767305444225,"fUST",-884.21706558,0.000111,2,"2026-01-01T22:10:44.225",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296541,1767305444235,"fUST",-884.21706558,0.000111,2,"2026-01-01T22:10:44.235",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296542,1767305444244,"fUST",-884.21706558,0.000111,2,"2026-01-01T22:10:44.244",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296543,1767305444253,"fUST",-755.61400353,0.000111,2,"2026-01-01T22:10:44.253",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296547,1767305445906,"fUST",-128.60306205,0.000111,2,"2026-01-01T22:10:45.906",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296548,1767305445916,"fUST",-884.21706558,0.000111,2,"2026-01-01T22:10:45.916",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296549,1767305445926,"fUST",-884.21706558,0.000111,2,"2026-01-01T22:10:45.926",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296550,1767305445936,"fUST",-884.21706558,0.000111,2,"2026-01-01T22:10:45.936",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296551,1767305445945,"fUST",-1049.65122623,0.000111,2,"2026-01-01T22:10:45.945",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296552,1767305445954,"fUST",-1049.65122623,0.000111,2,"2026-01-01T22:10:45.954",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296553,1767305445963,"fUST",-300.0,0.00011177,2,"2026-01-01T22:10:45.963",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296554,1767305445972,"fUST",-300.0,0.00011177,2,"2026-01-01T22:10:45.972",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296555,1767305445981,"fUST",-300.0,0.00011177,2,"2026-01-01T22:10:45.981",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296556,1767305445991,"fUST",-300.0,0.00011177,2,"2026-01-01T22:10:45.991",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296557,1767305446000,"fUST",-300.0,0.00011177,2,"2026-01-01T22:10:46.000",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296558,1767305446009,"fUST",-300.0,0.00011177,2,"2026-01-01T22:10:46.009",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296559,1767305446018,"fUST",-300.0,0.00011177,2,"2026-01-01T22:10:46.018",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296560,1767305446027,"fUST",-300.0,0.00011177,2,"2026-01-01T22:10:46.027",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296561,1767305446037,"fUST",-300.0,0.00011177,2,"2026-01-01T22:10:46.037",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296562,1767305446046,"fUST",-300.0,0.00011177,2,"2026-01-01T22:10:46.046",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296563,1767305446055,"fUST",-300.0,0.00011177,2,"2026-01-01T22:10:46.055",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296564,1767305446064,"fUST",-300.0,0.00011177,2,"2026-01-01T22:10:46.064",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296565,1767305446073,"fUST",-300.0,0.00011177,2,"2026-01-01T22:10:46.073",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296566,1767305446082,"fUST",-300.0,0.00011177,2,"2026-01-01T22:10:46.082",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296567,1767305446091,"fUST",-300.0,0.00011177,2,"2026-01-01T22:10:46.091",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296568,1767305446101,"fUST",-2455.53195138,0.00011208,2,"2026-01-01T22:10:46.101",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296569,1767305446110,"fUST",-154.02,0.000113,2,"2026-01-01T22:10:46.110",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296570,1767305446119,"fUST",-2455.53195138,0.00011327,2,"2026-01-01T22:10:46.119",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296571,1767305446128,"fUST",-500.0,0.00011374,2,"2026-01-01T22:10:46.128",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296572,1767305446137,"fUST",-500.0,0.00011648,2,"2026-01-01T22:10:46.137",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296573,1767305446146,"fUST",-154.02,0.000119,2,"2026-01-01T22:10:46.146",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296574,1767305446155,"fUST",-303.512707,0.00011922,2,"2026-01-01T22:10:46.155",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296575,1767305446164,"fUST",-250.0,0.00012,2,"2026-01-01T22:10:46.164",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296576,1767305446173,"fUST",-720.0,0.00012061,2,"2026-01-01T22:10:46.173",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296577,1767305446182,"fUST",-229.35836349,0.00012094,2,"2026-01-01T22:10:46.182",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296578,1767305446191,"fUST",-485.49440937,0.00012154,2,"2026-01-01T22:10:46.191",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296579,1767305446200,"fUST",-420.0,0.00012155,2,"2026-01-01T22:10:46.200",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296580,1767305446209,"fUST",-420.0,0.00012155,2,"2026-01-01T22:10:46.209",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296581,1767305446219,"fUST",-1680.0,0.00012156,2,"2026-01-01T22:10:46.219",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296582,1767305446229,"fUST",-1680.0,0.00012167,2,"2026-01-01T22:10:46.229",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296583,1767305446238,"fUST",-1034.28576974,0.0001219,2,"2026-01-01T22:10:46.238",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296584,1767305446248,"fUST",-483.76,0.00012329,2,"2026-01-01T22:10:46.248",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296585,1767305446257,"fUST",-292.79746305,0.00012342,2,"2026-01-01T22:10:46.257",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296586,1767305446266,"fUST",-144.13067315,0.0001235,2,"2026-01-01T22:10:46.266",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296587,1767305446278,"fUST",-890.15509659,0.0001235,2,"2026-01-01T22:10:46.278",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296588,1767305446287,"fUST",-1034.28576974,0.0001251,2,"2026-01-01T22:10:46.287",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296589,1767305446296,"fUST",-154.02,0.000126,2,"2026-01-01T22:10:46.296",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296590,1767305446305,"fUST",-1034.28576974,0.0001267,2,"2026-01-01T22:10:46.305",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296591,1767305446314,"fUST",-1034.28576974,0.0001283,2,"2026-01-01T22:10:46.314",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296592,1767305446323,"fUST",-4306.12510661,0.000129,2,"2026-01-01T22:10:46.323",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296593,1767305446332,"fUST",-1034.28576974,0.0001299,2,"2026-01-01T22:10:46.332",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296594,1767305446342,"fUST",-339.3358131,0.0001305,2,"2026-01-01T22:10:46.342",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296595,1767305446351,"fUST",-1035.32005551,0.0001315,2,"2026-01-01T22:10:46.351",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296596,1767305446360,"fUST",-154.02,0.000132,2,"2026-01-01T22:10:46.360",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296597,1767305446369,"fUST",-864.0,0.00013267,2,"2026-01-01T22:10:46.369",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296598,1767305446380,"fUST",-500.0,0.00013273,2,"2026-01-01T22:10:46.380",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296599,1767305446390,"fUST",-340.60756482,0.00013273,2,"2026-01-01T22:10:46.390",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296600,1767305446399,"fUST",-500.0,0.00013273,2,"2026-01-01T22:10:46.399",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296601,1767305446408,"fUST",-500.0,0.00013273,2,"2026-01-01T22:10:46.408",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296602,1767305446419,"fUST",-500.0,0.00013273,2,"2026-01-01T22:10:46.419",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296603,1767305446428,"fUST",-500.0,0.00013273,2,"2026-01-01T22:10:46.428",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296604,1767305446437,"fUST",-500.0,0.00013273,2,"2026-01-01T22:10:46.437",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296605,1767305446446,"fUST",-599.02274798,0.00013273,2,"2026-01-01T22:10:46.446",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296606,1767305446456,"fUST",-500.0,0.00013273,2,"2026-01-01T22:10:46.456",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296607,1767305446465,"fUST",-500.0,0.00013273,2,"2026-01-01T22:10:46.465",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296608,1767305446475,"fUST",-500.0,0.00013273,2,"2026-01-01T22:10:46.475",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296609,1767305446483,"fUST",-500.0,0.00013273,2,"2026-01-01T22:10:46.483",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296610,1767305446492,"fUST",-500.0,0.00013273,2,"2026-01-01T22:10:46.492",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296611,1767305446502,"fUST",-500.0,0.00013273,2,"2026-01-01T22:10:46.502",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296612,1767305446511,"fUST",-315.88685405,0.00013273,2,"2026-01-01T22:10:46.511",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296613,1767305446520,"fUST",-500.0,0.00013273,2,"2026-01-01T22:10:46.520",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296614,1767305446533,"fUST",-501.19052166,0.00013273,2,"2026-01-01T22:10:46.533",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296615,1767305446542,"fUST",-500.0,0.00013273,2,"2026-01-01T22:10:46.542",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296616,1767305446646,"fUST",-500.0,0.00013273,2,"2026-01-01T22:10:46.646",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296617,1767305446658,"fUST",-500.0,0.00013273,2,"2026-01-01T22:10:46.658",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296618,1767305446667,"fUST",-500.0,0.00013273,2,"2026-01-01T22:10:46.667",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296619,1767305446676,"fUST",-500.0,0.00013273,2,"2026-01-01T22:10:46.676",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296620,1767305446686,"fUST",-500.0,0.00013273,2,"2026-01-01T22:10:46.686",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296621,1767305446695,"fUST",-500.0,0.00013273,2,"2026-01-01T22:10:46.695",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296622,1767305446704,"fUST",-500.0,0.00013273,2,"2026-01-01T22:10:46.704",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296623,1767305446714,"fUST",-499.96763801,0.00013273,2,"2026-01-01T22:10:46.714",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296624,1767305446724,"fUST",-269.83060658,0.00013273,2,"2026-01-01T22:10:46.724",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296625,1767305446733,"fUST",-500.0,0.00013273,2,"2026-01-01T22:10:46.733",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296626,1767305446742,"fUST",-500.0,0.00013273,2,"2026-01-01T22:10:46.742",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296627,1767305446752,"fUST",-500.0,0.00013273,2,"2026-01-01T22:10:46.752",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296628,1767305446761,"fUST",-500.0,0.00013273,2,"2026-01-01T22:10:46.761",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296629,1767305446770,"fUST",-500.0,0.00013273,2,"2026-01-01T22:10:46.770",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296630,1767305446779,"fUST",-500.0,0.00013273,2,"2026-01-01T22:10:46.779",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296631,1767305446788,"fUST",-500.0,0.00013273,2,"2026-01-01T22:10:46.788",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296632,1767305446797,"fUST",-500.0,0.00013273,2,"2026-01-01T22:10:46.797",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296633,1767305446807,"fUST",-500.0,0.00013273,2,"2026-01-01T22:10:46.807",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296634,1767305446816,"fUST",-500.0,0.00013273,2,"2026-01-01T22:10:46.816",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296635,1767305446825,"fUST",-500.0,0.00013273,2,"2026-01-01T22:10:46.825",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296636,1767305446834,"fUST",-500.0,0.00013273,2,"2026-01-01T22:10:46.834",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296637,1767305446844,"fUST",-500.0,0.00013273,2,"2026-01-01T22:10:46.844",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296638,1767305446853,"fUST",-500.0,0.00013273,2,"2026-01-01T22:10:46.853",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296639,1767305446863,"fUST",-544.63270575,0.00013273,2,"2026-01-01T22:10:46.863",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296640,1767305446872,"fUST",-500.0,0.00013273,2,"2026-01-01T22:10:46.872",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296641,1767305446881,"fUST",-381.16221649,0.00013273,2,"2026-01-01T22:10:46.881",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296642,1767305446890,"fUST",-500.0,0.00013273,2,"2026-01-01T22:10:46.890",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296643,1767305446899,"fUST",-500.0,0.00013273,2,"2026-01-01T22:10:46.899",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296644,1767305446908,"fUST",-151.0,0.00013273,2,"2026-01-01T22:10:46.908",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296645,1767305446917,"fUST",-279.886119,0.00013273,2,"2026-01-01T22:10:46.917",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296646,1767305446927,"fUST",-204.01,0.00013273,2,"2026-01-01T22:10:46.927",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296647,1767305446937,"fUST",-161.288398,0.00013273,2,"2026-01-01T22:10:46.937",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296648,1767305446946,"fUST",-161.288398,0.00013273,2,"2026-01-01T22:10:46.946",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296649,1767305446956,"fUST",-161.288398,0.00013273,2,"2026-01-01T22:10:46.956",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296650,1767305446965,"fUST",-161.288398,0.00013273,2,"2026-01-01T22:10:46.965",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296651,1767305446974,"fUST",-511.0,0.00013356,2,"2026-01-01T22:10:46.974",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296652,1767305446984,"fUST",-587.0,0.00013356,2,"2026-01-01T22:10:46.984",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296653,1767305446993,"fUST",-2351.0,0.00013357,2,"2026-01-01T22:10:46.993",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296654,1767305447003,"fUST",-2351.0,0.00013384,2,"2026-01-01T22:10:47.003",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296655,1767305447013,"fUST",-161.288398,0.0001354,2,"2026-01-01T22:10:47.013",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296656,1767305447022,"fUST",-161.288398,0.0001354,2,"2026-01-01T22:10:47.022",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296657,1767305447032,"fUST",-161.288398,0.0001354,2,"2026-01-01T22:10:47.032",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296658,1767305447041,"fUST",-161.288398,0.0001354,2,"2026-01-01T22:10:47.041",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296659,1767305447051,"fUST",-2591.59572197,0.00013599,2,"2026-01-01T22:10:47.051",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296660,1767305447060,"fUST",-300.0,0.00013673,2,"2026-01-01T22:10:47.060",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296661,1767305447069,"fUST",-500.0,0.00013698,2,"2026-01-01T22:10:47.069",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296662,1767305447079,"fUST",-500.0,0.00013698,2,"2026-01-01T22:10:47.079",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296663,1767305447088,"fUST",-503.20098078,0.00013698,2,"2026-01-01T22:10:47.088",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296664,1767305447097,"fUST",-500.0,0.00013698,2,"2026-01-01T22:10:47.097",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296665,1767305447106,"fUST",-500.0,0.00013698,2,"2026-01-01T22:10:47.106",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296666,1767305447116,"fUST",-151.0,0.00013698,2,"2026-01-01T22:10:47.116",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296667,1767305447125,"fUST",-500.0,0.00013698,2,"2026-01-01T22:10:47.125",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296668,1767305447134,"fUST",-500.0,0.00013698,2,"2026-01-01T22:10:47.134",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296669,1767305447143,"fUST",-500.0,0.00013698,2,"2026-01-01T22:10:47.143",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296670,1767305447153,"fUST",-500.0,0.00013698,2,"2026-01-01T22:10:47.153",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296671,1767305447162,"fUST",-500.0,0.00013698,2,"2026-01-01T22:10:47.162",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296672,1767305447171,"fUST",-500.0,0.00013698,2,"2026-01-01T22:10:47.171",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296673,1767305447180,"fUST",-500.0,0.00013698,2,"2026-01-01T22:10:47.180",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296674,1767305447189,"fUST",-500.0,0.00013698,2,"2026-01-01T22:10:47.189",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296675,1767305447199,"fUST",-429.40593815,0.00013698,2,"2026-01-01T22:10:47.199",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296676,1767305447208,"fUST",-161.288398,0.00013698,2,"2026-01-01T22:10:47.208",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296677,1767305447217,"fUST",-161.288398,0.00013698,2,"2026-01-01T22:10:47.217",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296678,1767305447227,"fUST",-161.288398,0.00013698,2,"2026-01-01T22:10:47.227",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296679,1767305447236,"fUST",-161.288398,0.00013698,2,"2026-01-01T22:10:47.236",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296680,1767305447246,"fUST",-283.34900001,0.00013698,2,"2026-01-01T22:10:47.246",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296681,1767305447256,"fUST",-2086.29,0.00013698,2,"2026-01-01T22:10:47.256",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296682,1767305447266,"fUST",-500.0,0.00013698,2,"2026-01-01T22:10:47.266",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296683,1767305447275,"fUST",-500.0,0.00013698,2,"2026-01-01T22:10:47.275",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296684,1767305447284,"fUST",-2086.29,0.00013698,2,"2026-01-01T22:10:47.284",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296685,1767305447295,"fUST",-2086.29,0.00013698,2,"2026-01-01T22:10:47.295",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296686,1767305447304,"fUST",-500.0,0.00013698,2,"2026-01-01T22:10:47.304",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296687,1767305447313,"fUST",-2086.29,0.00013698,2,"2026-01-01T22:10:47.313",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296688,1767305447322,"fUST",-500.0,0.00013698,2,"2026-01-01T22:10:47.322",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296689,1767305447333,"fUST",-1452.52259398,0.00013698,2,"2026-01-01T22:10:47.333",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296728,1767306430126,"fUST",-428.18459108,0.00010162,2,"2026-01-01T22:27:10.126",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296771,1767306632025,"fUST",-154.02,0.0001,2,"2026-01-01T22:30:32.025",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296773,1767306632035,"fUST",-185.89689733,0.00010081,2,"2026-01-01T22:30:32.035",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296774,1767306632046,"fUST",-154.02,0.000108,2,"2026-01-01T22:30:32.046",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296777,1767306632055,"fUST",-155.61,0.00011032,2,"2026-01-01T22:30:32.055",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296778,1767306632065,"fUST",-311.22,0.00011557,2,"2026-01-01T22:30:32.065",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296780,1767306632075,"fUST",-154.02,0.000116,2,"2026-01-01T22:30:32.075",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296782,1767306632084,"fUST",-999.0,0.0001162,2,"2026-01-01T22:30:32.084",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296784,1767306632093,"fUST",-151.0,0.00011706,2,"2026-01-01T22:30:32.093",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296786,1767306632102,"fUST",-151.0,0.00011706,2,"2026-01-01T22:30:32.102",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296788,1767306632112,"fUST",-151.0,0.00011706,2,"2026-01-01T22:30:32.112",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296791,1767306632122,"fUST",-299.1144226,0.00011706,2,"2026-01-01T22:30:32.122",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296794,1767306632131,"fUST",-1200.0,0.00011711,2,"2026-01-01T22:30:32.131",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296797,1767306632141,"fUST",-300.0,0.00011711,2,"2026-01-01T22:30:32.141",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296800,1767306632151,"fUST",-300.0,0.00011711,2,"2026-01-01T22:30:32.151",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296803,1767306632160,"fUST",-1200.0,0.00011711,2,"2026-01-01T22:30:32.160",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296806,1767306632170,"fUST",-300.0,0.00011712,2,"2026-01-01T22:30:32.170",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296809,1767306632179,"fUST",-7734.09868007,0.00011713,2,"2026-01-01T22:30:32.179",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296812,1767306632191,"fUST",-1000.0,0.00011713,2,"2026-01-01T22:30:32.191",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400296815,1767306632203,"fUST",-632.1633785,0.00011713,2,"2026-01-01T22:30:32.203",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297355,1767306638061,"fUST",-491.6698901,0.00011713,2,"2026-01-01T22:30:38.061",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297356,1767306638074,"fUST",-19339.63147033,0.00011713,2,"2026-01-01T22:30:38.074",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297357,1767306638085,"fUST",-300.0,0.00011946,2,"2026-01-01T22:30:38.085",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297358,1767306638095,"fUST",-300.0,0.00011946,2,"2026-01-01T22:30:38.095",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297359,1767306638104,"fUST",-300.0,0.00011946,2,"2026-01-01T22:30:38.104",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297360,1767306638115,"fUST",-300.0,0.00011946,2,"2026-01-01T22:30:38.115",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297361,1767306638124,"fUST",-300.0,0.00011946,2,"2026-01-01T22:30:38.124",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297362,1767306638134,"fUST",-300.0,0.00011946,2,"2026-01-01T22:30:38.134",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297363,1767306638143,"fUST",-300.0,0.00011946,2,"2026-01-01T22:30:38.143",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297364,1767306638153,"fUST",-300.0,0.00011946,2,"2026-01-01T22:30:38.153",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297365,1767306638163,"fUST",-300.0,0.00011946,2,"2026-01-01T22:30:38.163",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297366,1767306638172,"fUST",-300.0,0.00011946,2,"2026-01-01T22:30:38.172",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297367,1767306638182,"fUST",-300.0,0.00011946,2,"2026-01-01T22:30:38.182",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297369,1767306638191,"fUST",-300.0,0.00011946,2,"2026-01-01T22:30:38.191",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297371,1767306638201,"fUST",-300.0,0.00011946,2,"2026-01-01T22:30:38.201",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297372,1767306638211,"fUST",-300.0,0.00011946,2,"2026-01-01T22:30:38.211",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297373,1767306638220,"fUST",-300.0,0.00011946,2,"2026-01-01T22:30:38.220",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297374,1767306638230,"fUST",-250.0,0.00012045,2,"2026-01-01T22:30:38.230",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297375,1767306638239,"fUST",-219.35833885,0.00012081,2,"2026-01-01T22:30:38.239",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297376,1767306638249,"fUST",-466.83,0.00012082,2,"2026-01-01T22:30:38.249",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297377,1767306638258,"fUST",-600.0,0.00012184,2,"2026-01-01T22:30:38.258",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297378,1767306638268,"fUST",-154.02,0.000124,2,"2026-01-01T22:30:38.268",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297379,1767306638277,"fUST",-622.43,0.00012608,2,"2026-01-01T22:30:38.277",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297380,1767306638287,"fUST",-1680.0,0.0001286,2,"2026-01-01T22:30:38.287",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297381,1767306638296,"fUST",-420.0,0.0001286,2,"2026-01-01T22:30:38.296",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297382,1767306638305,"fUST",-1680.0,0.00012882,2,"2026-01-01T22:30:38.305",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297383,1767306638314,"fUST",-4909.52504074,0.000129,2,"2026-01-01T22:30:38.314",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297384,1767306638324,"fUST",-500.0,0.00012999,2,"2026-01-01T22:30:38.324",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297385,1767306638333,"fUST",-150.0,0.00012999,2,"2026-01-01T22:30:38.333",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297386,1767306638343,"fUST",-500.0,0.00012999,2,"2026-01-01T22:30:38.343",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297387,1767306638351,"fUST",-500.0,0.00012999,2,"2026-01-01T22:30:38.351",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297388,1767306638361,"fUST",-500.0,0.00012999,2,"2026-01-01T22:30:38.361",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297389,1767306638371,"fUST",-150.0,0.00012999,2,"2026-01-01T22:30:38.371",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297390,1767306638380,"fUST",-500.0,0.00012999,2,"2026-01-01T22:30:38.380",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297391,1767306638390,"fUST",-150.0,0.00012999,2,"2026-01-01T22:30:38.390",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297392,1767306638400,"fUST",-160.36297885,0.00012999,2,"2026-01-01T22:30:38.400",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297393,1767306638410,"fUST",-500.0,0.00012999,2,"2026-01-01T22:30:38.410",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297394,1767306638531,"fUST",-150.0,0.00012999,2,"2026-01-01T22:30:38.531",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297395,1767306638540,"fUST",-500.0,0.00012999,2,"2026-01-01T22:30:38.540",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297396,1767306638550,"fUST",-150.0,0.00012999,2,"2026-01-01T22:30:38.550",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297397,1767306638560,"fUST",-500.0,0.00012999,2,"2026-01-01T22:30:38.560",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297398,1767306638569,"fUST",-150.0,0.00012999,2,"2026-01-01T22:30:38.569",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297399,1767306638580,"fUST",-150.0,0.00012999,2,"2026-01-01T22:30:38.580",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297400,1767306638589,"fUST",-150.0,0.00012999,2,"2026-01-01T22:30:38.589",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297401,1767306638599,"fUST",-256.92792321,0.00012999,2,"2026-01-01T22:30:38.599",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297402,1767306638608,"fUST",-500.0,0.00012999,2,"2026-01-01T22:30:38.608",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297403,1767306638617,"fUST",-500.0,0.00012999,2,"2026-01-01T22:30:38.617",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297404,1767306638627,"fUST",-259.581475,0.00012999,2,"2026-01-01T22:30:38.627",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297405,1767306638636,"fUST",-150.0,0.00012999,2,"2026-01-01T22:30:38.636",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297406,1767306638646,"fUST",-778.04,0.00013057,2,"2026-01-01T22:30:38.646",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297407,1767306638655,"fUST",-500.0,0.00013136,2,"2026-01-01T22:30:38.655",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297408,1767306638664,"fUST",-500.0,0.00013136,2,"2026-01-01T22:30:38.664",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297409,1767306638674,"fUST",-500.0,0.00013136,2,"2026-01-01T22:30:38.674",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297410,1767306638683,"fUST",-500.0,0.00013136,2,"2026-01-01T22:30:38.683",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297411,1767306638692,"fUST",-150.0,0.00013136,2,"2026-01-01T22:30:38.692",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297412,1767306638702,"fUST",-500.0,0.00013136,2,"2026-01-01T22:30:38.702",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297413,1767306638712,"fUST",-150.0,0.00013136,2,"2026-01-01T22:30:38.712",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297414,1767306638722,"fUST",-500.0,0.00013136,2,"2026-01-01T22:30:38.722",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297415,1767306638731,"fUST",-150.0,0.00013136,2,"2026-01-01T22:30:38.731",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297416,1767306638740,"fUST",-500.0,0.00013136,2,"2026-01-01T22:30:38.740",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297417,1767306638750,"fUST",-175.11319424,0.00013136,2,"2026-01-01T22:30:38.750",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297418,1767306638759,"fUST",-150.0,0.00013136,2,"2026-01-01T22:30:38.759",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297419,1767306638768,"fUST",-500.0,0.00013136,2,"2026-01-01T22:30:38.768",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297420,1767306638778,"fUST",-167.70919048,0.00013136,2,"2026-01-01T22:30:38.778",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297421,1767306638787,"fUST",-150.0,0.00013136,2,"2026-01-01T22:30:38.787",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297422,1767306638796,"fUST",-500.0,0.00013136,2,"2026-01-01T22:30:38.796",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297423,1767306638805,"fUST",-500.0,0.00013136,2,"2026-01-01T22:30:38.805",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297424,1767306638815,"fUST",-158.5243015,0.00013136,2,"2026-01-01T22:30:38.815",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297425,1767306638824,"fUST",-657.04069803,0.00013272,2,"2026-01-01T22:30:38.824",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297426,1767306638834,"fUST",-500.0,0.00013272,2,"2026-01-01T22:30:38.834",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297427,1767306638843,"fUST",-657.04069803,0.00013272,2,"2026-01-01T22:30:38.843",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297428,1767306638852,"fUST",-500.0,0.00013272,2,"2026-01-01T22:30:38.852",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297429,1767306638862,"fUST",-657.04069803,0.00013272,2,"2026-01-01T22:30:38.862",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297430,1767306638871,"fUST",-481.88481387,0.00013272,2,"2026-01-01T22:30:38.871",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297431,1767306638881,"fUST",-657.04069803,0.00013272,2,"2026-01-01T22:30:38.881",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297432,1767306638890,"fUST",-657.04069803,0.00013272,2,"2026-01-01T22:30:38.890",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297433,1767306638900,"fUST",-657.04069803,0.00013272,2,"2026-01-01T22:30:38.900",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297434,1767306638909,"fUST",-657.04069803,0.00013272,2,"2026-01-01T22:30:38.909",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297435,1767306638919,"fUST",-657.04069803,0.00013272,2,"2026-01-01T22:30:38.919",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297436,1767306638928,"fUST",-657.04069803,0.00013272,2,"2026-01-01T22:30:38.928",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297437,1767306638937,"fUST",-657.04069803,0.00013272,2,"2026-01-01T22:30:38.937",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297438,1767306638947,"fUST",-657.04069803,0.00013272,2,"2026-01-01T22:30:38.947",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297439,1767306638956,"fUST",-657.04069803,0.00013272,2,"2026-01-01T22:30:38.956",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297440,1767306638965,"fUST",-500.0,0.00013273,2,"2026-01-01T22:30:38.965",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297441,1767306638975,"fUST",-500.0,0.00013273,2,"2026-01-01T22:30:38.975",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297442,1767306638989,"fUST",-500.0,0.00013273,2,"2026-01-01T22:30:38.989",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297443,1767306638998,"fUST",-500.0,0.00013273,2,"2026-01-01T22:30:38.998",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297444,1767306639007,"fUST",-500.0,0.00013273,2,"2026-01-01T22:30:39.007",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297445,1767306639017,"fUST",-500.0,0.00013273,2,"2026-01-01T22:30:39.017",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297446,1767306639028,"fUST",-500.0,0.00013273,2,"2026-01-01T22:30:39.028",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297447,1767306639038,"fUST",-196.20087533,0.00013273,2,"2026-01-01T22:30:39.038",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297448,1767306639049,"fUST",-500.0,0.00013273,2,"2026-01-01T22:30:39.049",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297449,1767306639059,"fUST",-500.0,0.00013273,2,"2026-01-01T22:30:39.059",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297450,1767306639068,"fUST",-500.0,0.00013273,2,"2026-01-01T22:30:39.068",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297451,1767306639079,"fUST",-500.0,0.00013273,2,"2026-01-01T22:30:39.079",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297452,1767306639088,"fUST",-500.0,0.00013273,2,"2026-01-01T22:30:39.088",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297453,1767306639098,"fUST",-500.0,0.00013273,2,"2026-01-01T22:30:39.098",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297454,1767306639107,"fUST",-269.7113098,0.00013273,2,"2026-01-01T22:30:39.107",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297455,1767306639117,"fUST",-500.0,0.00013273,2,"2026-01-01T22:30:39.117",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297456,1767306639126,"fUST",-500.0,0.00013273,2,"2026-01-01T22:30:39.126",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297457,1767306639136,"fUST",-500.0,0.00013273,2,"2026-01-01T22:30:39.136",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297458,1767306639145,"fUST",-602.47879957,0.00013273,2,"2026-01-01T22:30:39.145",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297459,1767306639155,"fUST",-500.0,0.00013273,2,"2026-01-01T22:30:39.155",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297460,1767306639166,"fUST",-500.0,0.00013273,2,"2026-01-01T22:30:39.166",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297461,1767306639175,"fUST",-500.0,0.00013273,2,"2026-01-01T22:30:39.175",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297462,1767306639185,"fUST",-500.0,0.00013273,2,"2026-01-01T22:30:39.185",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297463,1767306639194,"fUST",-500.0,0.00013273,2,"2026-01-01T22:30:39.194",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297464,1767306639203,"fUST",-500.0,0.00013273,2,"2026-01-01T22:30:39.203",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297465,1767306639212,"fUST",-500.0,0.00013273,2,"2026-01-01T22:30:39.212",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297466,1767306639222,"fUST",-500.0,0.00013273,2,"2026-01-01T22:30:39.222",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297467,1767306639231,"fUST",-500.0,0.00013273,2,"2026-01-01T22:30:39.231",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297468,1767306639240,"fUST",-500.0,0.00013273,2,"2026-01-01T22:30:39.240",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297469,1767306639250,"fUST",-500.0,0.00013273,2,"2026-01-01T22:30:39.250",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297470,1767306639259,"fUST",-405.01578614,0.00013273,2,"2026-01-01T22:30:39.259",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297471,1767306639268,"fUST",-349.6789102,0.00013273,2,"2026-01-01T22:30:39.268",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297472,1767306639278,"fUST",-500.0,0.00013273,2,"2026-01-01T22:30:39.278",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297473,1767306639287,"fUST",-186.16786472,0.00013273,2,"2026-01-01T22:30:39.287",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297474,1767306639297,"fUST",-500.0,0.00013273,2,"2026-01-01T22:30:39.297",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297475,1767306639306,"fUST",-500.0,0.00013273,2,"2026-01-01T22:30:39.306",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297476,1767306639316,"fUST",-500.0,0.00013273,2,"2026-01-01T22:30:39.316",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297477,1767306639325,"fUST",-500.0,0.00013273,2,"2026-01-01T22:30:39.325",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297478,1767306639335,"fUST",-500.0,0.00013273,2,"2026-01-01T22:30:39.335",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297479,1767306639345,"fUST",-500.0,0.00013273,2,"2026-01-01T22:30:39.345",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297480,1767306639355,"fUST",-301.31326589,0.00013273,2,"2026-01-01T22:30:39.355",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297481,1767306639364,"fUST",-500.0,0.00013273,2,"2026-01-01T22:30:39.364",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297482,1767306639373,"fUST",-500.0,0.00013273,2,"2026-01-01T22:30:39.373",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297483,1767306639383,"fUST",-150.0,0.00013273,2,"2026-01-01T22:30:39.383",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297484,1767306639392,"fUST",-255.67731607,0.00013273,2,"2026-01-01T22:30:39.392",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297485,1767306639402,"fUST",-500.0,0.00013273,2,"2026-01-01T22:30:39.402",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297486,1767306639412,"fUST",-223.13083017,0.00013273,2,"2026-01-01T22:30:39.412",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297487,1767306639421,"fUST",-500.0,0.00013273,2,"2026-01-01T22:30:39.421",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297488,1767306639431,"fUST",-150.0,0.00013273,2,"2026-01-01T22:30:39.431",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297489,1767306639440,"fUST",-461.89087781,0.00013273,2,"2026-01-01T22:30:39.440",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297490,1767306639450,"fUST",-150.0,0.00013273,2,"2026-01-01T22:30:39.450",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297491,1767306639461,"fUST",-500.0,0.00013273,2,"2026-01-01T22:30:39.461",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297492,1767306639470,"fUST",-500.0,0.00013273,2,"2026-01-01T22:30:39.470",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297493,1767306639479,"fUST",-154.02,0.000133,2,"2026-01-01T22:30:39.479",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297494,1767306639488,"fUST",-720.0,0.00013402,2,"2026-01-01T22:30:39.488",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297495,1767306639498,"fUST",-500.0,0.0001341,2,"2026-01-01T22:30:39.498",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297496,1767306639507,"fUST",-500.0,0.0001341,2,"2026-01-01T22:30:39.507",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297497,1767306639516,"fUST",-500.0,0.0001341,2,"2026-01-01T22:30:39.516",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297498,1767306639525,"fUST",-165.26271876,0.0001341,2,"2026-01-01T22:30:39.525",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297499,1767306639534,"fUST",-500.0,0.0001341,2,"2026-01-01T22:30:39.534",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297500,1767306639543,"fUST",-500.0,0.0001341,2,"2026-01-01T22:30:39.543",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297501,1767306639552,"fUST",-164.22007656,0.0001341,2,"2026-01-01T22:30:39.552",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297502,1767306639562,"fUST",-150.71912448,0.0001341,2,"2026-01-01T22:30:39.562",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297503,1767306639571,"fUST",-542.37511605,0.0001341,2,"2026-01-01T22:30:39.571",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297504,1767306639580,"fUST",-500.0,0.0001341,2,"2026-01-01T22:30:39.580",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297505,1767306639590,"fUST",-2479.91728598,0.00013482,2,"2026-01-01T22:30:39.590",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297506,1767306639599,"fUST",-500.0,0.00013547,2,"2026-01-01T22:30:39.599",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297507,1767306639607,"fUST",-500.0,0.00013547,2,"2026-01-01T22:30:39.607",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297508,1767306639616,"fUST",-500.0,0.00013547,2,"2026-01-01T22:30:39.616",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297509,1767306639626,"fUST",-500.0,0.00013547,2,"2026-01-01T22:30:39.626",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297510,1767306639635,"fUST",-500.0,0.00013547,2,"2026-01-01T22:30:39.635",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297511,1767306639644,"fUST",-500.0,0.00013547,2,"2026-01-01T22:30:39.644",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297512,1767306639653,"fUST",-151.0,0.00013561,2,"2026-01-01T22:30:39.653",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297513,1767306639662,"fUST",-151.0,0.00013561,2,"2026-01-01T22:30:39.662",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297514,1767306639671,"fUST",-339.69375593,0.00013568,2,"2026-01-01T22:30:39.671",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297515,1767306639680,"fUST",-933.65,0.00013579,2,"2026-01-01T22:30:39.680",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297516,1767306639689,"fUST",-2073.2765776,0.00013599,2,"2026-01-01T22:30:39.689",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297517,1767306639698,"fUST",-151.0,0.00013658,2,"2026-01-01T22:30:39.698",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297518,1767306639707,"fUST",-151.0,0.00013658,2,"2026-01-01T22:30:39.707",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297519,1767306639716,"fUST",-300.0,0.00013673,2,"2026-01-01T22:30:39.716",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297520,1767306639725,"fUST",-500.0,0.00013684,2,"2026-01-01T22:30:39.725",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297521,1767306639735,"fUST",-413.92678941,0.00013684,2,"2026-01-01T22:30:39.735",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297522,1767306639744,"fUST",-500.0,0.00013684,2,"2026-01-01T22:30:39.744",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297523,1767306639753,"fUST",-301.43282631,0.00013684,2,"2026-01-01T22:30:39.753",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297524,1767306639763,"fUST",-500.0,0.00013684,2,"2026-01-01T22:30:39.763",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297525,1767306639772,"fUST",-500.0,0.00013684,2,"2026-01-01T22:30:39.772",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297526,1767306639781,"fUST",-151.0,0.00013698,2,"2026-01-01T22:30:39.781",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297528,1767306639790,"fUST",-500.0,0.00013698,2,"2026-01-01T22:30:39.790",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297529,1767306639799,"fUST",-500.0,0.00013698,2,"2026-01-01T22:30:39.799",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297530,1767306639808,"fUST",-500.0,0.00013698,2,"2026-01-01T22:30:39.808",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297531,1767306639816,"fUST",-500.0,0.00013698,2,"2026-01-01T22:30:39.816",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297532,1767306639826,"fUST",-500.0,0.00013698,2,"2026-01-01T22:30:39.826",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297533,1767306639835,"fUST",-500.0,0.00013698,2,"2026-01-01T22:30:39.835",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297534,1767306639844,"fUST",-458.86833984,0.00013698,2,"2026-01-01T22:30:39.844",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297536,1767306639853,"fUST",-500.0,0.00013698,2,"2026-01-01T22:30:39.853",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297537,1767306639863,"fUST",-568.43490835,0.00013698,2,"2026-01-01T22:30:39.863",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297538,1767306639871,"fUST",-1000.0,0.00013698,2,"2026-01-01T22:30:39.871",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297539,1767306639880,"fUST",-1000.0,0.00013698,2,"2026-01-01T22:30:39.880",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297540,1767306639889,"fUST",-1000.0,0.00013698,2,"2026-01-01T22:30:39.889",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297541,1767306639898,"fUST",-1000.0,0.00013698,2,"2026-01-01T22:30:39.898",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297542,1767306639907,"fUST",-1000.0,0.00013698,2,"2026-01-01T22:30:39.907",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297543,1767306639916,"fUST",-1000.0,0.00013698,2,"2026-01-01T22:30:39.916",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297544,1767306639925,"fUST",-1000.0,0.00013698,2,"2026-01-01T22:30:39.925",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297545,1767306639935,"fUST",-1000.0,0.00013698,2,"2026-01-01T22:30:39.935",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297546,1767306639943,"fUST",-1000.0,0.00013698,2,"2026-01-01T22:30:39.943",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297547,1767306639952,"fUST",-1000.0,0.00013698,2,"2026-01-01T22:30:39.952",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297548,1767306639962,"fUST",-1000.0,0.00013698,2,"2026-01-01T22:30:39.962",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297549,1767306639971,"fUST",-1009.65882188,0.00013698,2,"2026-01-01T22:30:39.971",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297550,1767306639983,"fUST",-151.0,0.00013698,2,"2026-01-01T22:30:39.983",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297551,1767306639992,"fUST",-151.0,0.00013698,2,"2026-01-01T22:30:39.992",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297552,1767306640001,"fUST",-273.43867277,0.00013698,2,"2026-01-01T22:30:40.001",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297553,1767306640010,"fUST",-1678.05,0.00013698,2,"2026-01-01T22:30:40.010",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297554,1767306640020,"fUST",-1678.05,0.00013698,2,"2026-01-01T22:30:40.020",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297555,1767306640029,"fUST",-1678.05,0.00013698,2,"2026-01-01T22:30:40.029",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297556,1767306640039,"fUST",-1678.05,0.00013698,2,"2026-01-01T22:30:40.039",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297557,1767306640051,"fUST",-1678.05,0.00013698,2,"2026-01-01T22:30:40.051",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297558,1767306640060,"fUST",-1678.05,0.00013698,2,"2026-01-01T22:30:40.060",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297559,1767306640070,"fUST",-1678.05,0.00013698,2,"2026-01-01T22:30:40.070",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297560,1767306640079,"fUST",-1678.05,0.00013698,2,"2026-01-01T22:30:40.079",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297561,1767306640088,"fUST",-1678.05,0.00013698,2,"2026-01-01T22:30:40.088",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297562,1767306640097,"fUST",-1678.05,0.00013698,2,"2026-01-01T22:30:40.097",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297563,1767306640106,"fUST",-1678.05,0.00013698,2,"2026-01-01T22:30:40.106",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297564,1767306640115,"fUST",-1678.05,0.00013698,2,"2026-01-01T22:30:40.115",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297565,1767306640125,"fUST",-1678.05,0.00013698,2,"2026-01-01T22:30:40.125",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297566,1767306640134,"fUST",-1678.05,0.00013698,2,"2026-01-01T22:30:40.134",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297567,1767306640143,"fUST",-1678.05,0.00013698,2,"2026-01-01T22:30:40.143",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297568,1767306640152,"fUST",-1678.05,0.00013698,2,"2026-01-01T22:30:40.152",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297569,1767306640162,"fUST",-1678.05,0.00013698,2,"2026-01-01T22:30:40.162",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297570,1767306640171,"fUST",-1678.05,0.00013698,2,"2026-01-01T22:30:40.171",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297571,1767306640180,"fUST",-1678.05,0.00013698,2,"2026-01-01T22:30:40.180",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297572,1767306640189,"fUST",-1310.99702886,0.00013698,2,"2026-01-01T22:30:40.189",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297573,1767306640229,"fUST",-367.05297114,0.00013698,2,"2026-01-01T22:30:40.229",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297574,1767306640239,"fUST",-1678.05,0.00013698,2,"2026-01-01T22:30:40.239",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297575,1767306640248,"fUST",-1678.05,0.00013698,2,"2026-01-01T22:30:40.248",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297576,1767306640258,"fUST",-300.41519348,0.00013698,2,"2026-01-01T22:30:40.258",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297580,1767306644783,"fUST",-577.58926929,0.00013286,3,"2026-01-01T22:30:44.783",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297581,1767306644793,"fUST",-174.52515331,0.00013698,2,"2026-01-01T22:30:44.793",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297668,1767307832161,"fUST",-560.0,0.0001,2,"2026-01-01T22:50:32.161",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297669,1767307832171,"fUST",-154.02,0.0001,2,"2026-01-01T22:50:32.171",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297671,1767307832180,"fUST",-177.7917926,0.00010062,2,"2026-01-01T22:50:32.180",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297673,1767307832189,"fUST",-150.0,0.00010989,2,"2026-01-01T22:50:32.189",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297675,1767307832198,"fUST",-154.02,0.00011,2,"2026-01-01T22:50:32.198",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297677,1767307832207,"fUST",-228.04,0.00011512,2,"2026-01-01T22:50:32.207",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297679,1767307832216,"fUST",-342.06,0.00012035,2,"2026-01-01T22:50:32.216",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297681,1767307832225,"fUST",-209.79431527,0.00012062,2,"2026-01-01T22:50:32.225",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297683,1767307832234,"fUST",-154.02,0.000121,2,"2026-01-01T22:50:32.234",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297685,1767307832243,"fUST",-1200.0,0.00012237,2,"2026-01-01T22:50:32.243",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297687,1767307832252,"fUST",-723.0,0.00012238,2,"2026-01-01T22:50:32.252",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297689,1767307832261,"fUST",-300.0,0.00012238,2,"2026-01-01T22:50:32.261",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297691,1767307832270,"fUST",-300.0,0.00012238,2,"2026-01-01T22:50:32.270",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297693,1767307832279,"fUST",-225.0,0.00012238,2,"2026-01-01T22:50:32.279",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297694,1767307832288,"fUST",-572.88899429,0.00012239,2,"2026-01-01T22:50:32.288",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297696,1767307832297,"fUST",-478.13114029,0.00012239,2,"2026-01-01T22:50:32.297",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297698,1767307832306,"fUST",-1031.20018973,0.00012239,2,"2026-01-01T22:50:32.306",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297700,1767307832315,"fUST",-1833.24478174,0.00012239,2,"2026-01-01T22:50:32.315",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297702,1767307832324,"fUST",-692.16004486,0.00012239,2,"2026-01-01T22:50:32.324",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297704,1767307832333,"fUST",-1245.88808075,0.00012239,2,"2026-01-01T22:50:32.333",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297706,1767307832342,"fUST",-2214.91214355,0.00012239,2,"2026-01-01T22:50:32.342",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297708,1767307832351,"fUST",-309.20720292,0.00012239,2,"2026-01-01T22:50:32.351",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297710,1767307832359,"fUST",-3460.8002243,0.00012239,2,"2026-01-01T22:50:32.359",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297712,1767307832369,"fUST",-556.57296526,0.00012239,2,"2026-01-01T22:50:32.369",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297714,1767307832378,"fUST",-300.0,0.00012483,2,"2026-01-01T22:50:32.378",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297715,1767307832388,"fUST",-300.0,0.00012483,2,"2026-01-01T22:50:32.388",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297717,1767307832397,"fUST",-300.0,0.00012483,2,"2026-01-01T22:50:32.397",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297719,1767307832406,"fUST",-252.92238665,0.00012483,2,"2026-01-01T22:50:32.406",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297722,1767307832418,"fUST",-47.07761335,0.00012483,2,"2026-01-01T22:50:32.418",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297723,1767307832427,"fUST",-300.0,0.00012483,2,"2026-01-01T22:50:32.427",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297725,1767307832437,"fUST",-300.0,0.00012483,2,"2026-01-01T22:50:32.437",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297727,1767307832446,"fUST",-300.0,0.00012483,2,"2026-01-01T22:50:32.446",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297729,1767307832455,"fUST",-300.0,0.00012483,2,"2026-01-01T22:50:32.455",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297731,1767307832464,"fUST",-300.0,0.00012483,2,"2026-01-01T22:50:32.464",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297733,1767307832472,"fUST",-300.0,0.00012483,2,"2026-01-01T22:50:32.472",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297735,1767307832481,"fUST",-17.39874777,0.00012483,2,"2026-01-01T22:50:32.481",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297737,1767307832496,"fUST",-282.60125223,0.00012483,2,"2026-01-01T22:50:32.496",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297738,1767307832505,"fUST",-300.0,0.00012483,2,"2026-01-01T22:50:32.505",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297739,1767307832513,"fUST",-293.29779363,0.00012483,2,"2026-01-01T22:50:32.513",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297760,1767307840321,"fUST",-989.46304935,0.00012239,2,"2026-01-01T22:50:40.321",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297761,1767307840331,"fUST",-225.25233571,0.00012368,2,"2026-01-01T22:50:40.331",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297762,1767307840340,"fUST",-901.00934285,0.00012368,2,"2026-01-01T22:50:40.340",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297763,1767307840350,"fUST",-6.70220637,0.00012483,2,"2026-01-01T22:50:40.350",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297764,1767307840360,"fUST",-300.0,0.00012483,2,"2026-01-01T22:50:40.360",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297765,1767307840369,"fUST",-300.0,0.00012483,2,"2026-01-01T22:50:40.369",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297766,1767307840379,"fUST",-456.07,0.00012558,2,"2026-01-01T22:50:40.379",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297767,1767307840388,"fUST",-519.54810851,0.00012622,2,"2026-01-01T22:50:40.388",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297768,1767307840398,"fUST",-600.0,0.00012732,2,"2026-01-01T22:50:40.398",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297769,1767307840408,"fUST",-2308.0467201,0.00012924,2,"2026-01-01T22:50:40.408",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297770,1767307840418,"fUST",-1302.49818608,0.00012924,2,"2026-01-01T22:50:40.418",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297771,1767307840428,"fUST",-5347.70544874,0.00012962,2,"2026-01-01T22:50:40.428",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297772,1767307840437,"fUST",-3604.0373714,0.00013063,2,"2026-01-01T22:50:40.437",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297773,1767307840447,"fUST",-570.09,0.00013082,2,"2026-01-01T22:50:40.447",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297774,1767307840456,"fUST",-154.02,0.000131,2,"2026-01-01T22:50:40.456",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297775,1767307840465,"fUST",-553.01975029,0.00013272,2,"2026-01-01T22:50:40.465",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297776,1767307840475,"fUST",-500.0,0.00013273,2,"2026-01-01T22:50:40.475",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297777,1767307840484,"fUST",-500.0,0.00013273,2,"2026-01-01T22:50:40.484",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297778,1767307840494,"fUST",-500.0,0.00013273,2,"2026-01-01T22:50:40.494",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297779,1767307840504,"fUST",-500.0,0.00013273,2,"2026-01-01T22:50:40.504",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297780,1767307840513,"fUST",-500.0,0.00013273,2,"2026-01-01T22:50:40.513",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297781,1767307840522,"fUST",-252.44576455,0.00013273,2,"2026-01-01T22:50:40.522",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297782,1767307840531,"fUST",-500.0,0.00013273,2,"2026-01-01T22:50:40.531",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297783,1767307840541,"fUST",-500.0,0.00013273,2,"2026-01-01T22:50:40.541",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297784,1767307840550,"fUST",-500.0,0.00013273,2,"2026-01-01T22:50:40.550",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297785,1767307840559,"fUST",-500.0,0.00013273,2,"2026-01-01T22:50:40.559",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297786,1767307840568,"fUST",-500.0,0.00013273,2,"2026-01-01T22:50:40.568",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297787,1767307840578,"fUST",-500.0,0.00013273,2,"2026-01-01T22:50:40.578",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297788,1767307840587,"fUST",-500.0,0.00013273,2,"2026-01-01T22:50:40.587",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297789,1767307840596,"fUST",-500.0,0.00013273,2,"2026-01-01T22:50:40.596",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297790,1767307840605,"fUST",-500.0,0.00013273,2,"2026-01-01T22:50:40.605",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297791,1767307840614,"fUST",-500.0,0.00013273,2,"2026-01-01T22:50:40.614",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297792,1767307840623,"fUST",-500.0,0.00013273,2,"2026-01-01T22:50:40.623",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297793,1767307840633,"fUST",-500.0,0.00013273,2,"2026-01-01T22:50:40.633",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297794,1767307840641,"fUST",-500.0,0.00013273,2,"2026-01-01T22:50:40.641",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297795,1767307840651,"fUST",-500.0,0.00013273,2,"2026-01-01T22:50:40.651",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297796,1767307840659,"fUST",-500.0,0.00013273,2,"2026-01-01T22:50:40.659",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297797,1767307840668,"fUST",-500.0,0.00013273,2,"2026-01-01T22:50:40.668",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297798,1767307840678,"fUST",-500.0,0.00013273,2,"2026-01-01T22:50:40.678",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297799,1767307840687,"fUST",-194.95311547,0.00013273,2,"2026-01-01T22:50:40.687",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297800,1767307840699,"fUST",-305.04688453,0.00013273,2,"2026-01-01T22:50:40.699",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297801,1767307840707,"fUST",-366.73248382,0.00013273,2,"2026-01-01T22:50:40.707",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297802,1767307840718,"fUST",-133.26751618,0.00013273,2,"2026-01-01T22:50:40.718",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297803,1767307840727,"fUST",-500.0,0.00013273,2,"2026-01-01T22:50:40.727",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297804,1767307840736,"fUST",-500.0,0.00013273,2,"2026-01-01T22:50:40.736",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297805,1767307840745,"fUST",-500.0,0.00013273,2,"2026-01-01T22:50:40.745",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297806,1767307840754,"fUST",-500.0,0.00013273,2,"2026-01-01T22:50:40.754",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297807,1767307840763,"fUST",-500.0,0.00013273,2,"2026-01-01T22:50:40.763",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297808,1767307840771,"fUST",-500.0,0.00013273,2,"2026-01-01T22:50:40.771",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297809,1767307840781,"fUST",-500.0,0.00013273,2,"2026-01-01T22:50:40.781",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297810,1767307840790,"fUST",-500.0,0.00013273,2,"2026-01-01T22:50:40.790",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297811,1767307840799,"fUST",-500.0,0.00013273,2,"2026-01-01T22:50:40.799",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297812,1767307840808,"fUST",-198.00104772,0.0001341,2,"2026-01-01T22:50:40.808",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297836,1767307846174,"fUST",-2027.27102141,0.00012368,2,"2026-01-01T22:50:46.174",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297837,1767307846184,"fUST",-703.00149757,0.00012924,2,"2026-01-01T22:50:46.184",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297838,1767307846193,"fUST",-301.99895228,0.0001341,2,"2026-01-01T22:50:46.193",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297839,1767307846202,"fUST",-500.0,0.0001341,2,"2026-01-01T22:50:46.202",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297840,1767307846211,"fUST",-500.0,0.0001341,2,"2026-01-01T22:50:46.211",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297841,1767307846220,"fUST",-500.0,0.0001341,2,"2026-01-01T22:50:46.220",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297842,1767307846228,"fUST",-420.0,0.00013432,2,"2026-01-01T22:50:46.228",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297843,1767307846237,"fUST",-1046.0,0.00013461,2,"2026-01-01T22:50:46.237",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297844,1767307846247,"fUST",-189.91526602,0.00013504,2,"2026-01-01T22:50:46.247",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297845,1767307846257,"fUST",-2479.91728598,0.00013526,2,"2026-01-01T22:50:46.257",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297846,1767307846266,"fUST",-500.0,0.00013547,2,"2026-01-01T22:50:46.266",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297847,1767307846276,"fUST",-500.0,0.00013547,2,"2026-01-01T22:50:46.276",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297848,1767307846285,"fUST",-500.0,0.00013547,2,"2026-01-01T22:50:46.285",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297849,1767307846295,"fUST",-500.0,0.00013547,2,"2026-01-01T22:50:46.295",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297850,1767307846304,"fUST",-1658.62126208,0.00013599,2,"2026-01-01T22:50:46.304",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297851,1767307846314,"fUST",-300.0,0.00013673,2,"2026-01-01T22:50:46.314",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297852,1767307846323,"fUST",-500.0,0.00013684,2,"2026-01-01T22:50:46.323",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297853,1767307846333,"fUST",-500.0,0.00013684,2,"2026-01-01T22:50:46.333",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297854,1767307846342,"fUST",-500.0,0.00013684,2,"2026-01-01T22:50:46.342",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297855,1767307846351,"fUST",-553.92857875,0.00013684,2,"2026-01-01T22:50:46.351",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297856,1767307846361,"fUST",-500.0,0.00013691,2,"2026-01-01T22:50:46.361",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297857,1767307846370,"fUST",-630.14006095,0.00013691,2,"2026-01-01T22:50:46.370",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297858,1767307846379,"fUST",-328.32485398,0.00013691,2,"2026-01-01T22:50:46.379",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297859,1767307846389,"fUST",-630.14006095,0.00013691,2,"2026-01-01T22:50:46.389",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297860,1767307846399,"fUST",-500.0,0.00013691,2,"2026-01-01T22:50:46.399",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297861,1767307846409,"fUST",-355.94762367,0.00013691,2,"2026-01-01T22:50:46.409",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297862,1767307846418,"fUST",-630.14006095,0.00013691,2,"2026-01-01T22:50:46.418",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297863,1767307846428,"fUST",-999.24742259,0.00013693,2,"2026-01-01T22:50:46.428",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297864,1767307846438,"fUST",-151.0,0.00013693,2,"2026-01-01T22:50:46.438",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297865,1767307846447,"fUST",-151.0,0.00013693,2,"2026-01-01T22:50:46.447",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297866,1767307846456,"fUST",-28181.85787672,0.00013694,2,"2026-01-01T22:50:46.456",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297867,1767307846477,"fUST",-630.14006095,0.00013691,2,"2026-01-01T22:50:46.477",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297868,1767307846486,"fUST",-9742.15222092,0.00013694,2,"2026-01-01T22:50:46.486",0.0003723,75.61,0.792008590527677,723606831.8756344]
[400297877,1767308850101,"fUST",-388.53867179,0.0001,2,"2026-01-01T23:07:30.101",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297902,1767309032260,"fUST",-560.0,0.0001,2,"2026-01-01T23:10:32.260",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297905,1767309032274,"fUST",-608.63,0.0001,2,"2026-01-01T23:10:32.274",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297907,1767309032284,"fUST",-195.61010157,0.000101,2,"2026-01-01T23:10:32.284",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297909,1767309032294,"fUST",-189.91526602,0.00010292,2,"2026-01-01T23:10:32.294",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297910,1767309032303,"fUST",-608.63,0.000104,2,"2026-01-01T23:10:32.303",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297912,1767309032312,"fUST",-608.63,0.000108,2,"2026-01-01T23:10:32.312",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297914,1767309032322,"fUST",-2076.11424163,0.00010966,2,"2026-01-01T23:10:32.322",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297916,1767309032332,"fUST",-150.0,0.0001101,2,"2026-01-01T23:10:32.332",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297918,1767309032341,"fUST",-608.63,0.000111,2,"2026-01-01T23:10:32.341",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297919,1767309032352,"fUST",-608.63,0.000115,2,"2026-01-01T23:10:32.352",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297920,1767309032362,"fUST",-183.59,0.00011534,2,"2026-01-01T23:10:32.362",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297922,1767309032371,"fUST",-608.63,0.000119,2,"2026-01-01T23:10:32.371",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297924,1767309032382,"fUST",-1144.77475034,0.0001196,2,"2026-01-01T23:10:32.382",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297926,1767309032391,"fUST",-275.38,0.00012058,2,"2026-01-01T23:10:32.391",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297928,1767309032401,"fUST",-230.81991986,0.000121,2,"2026-01-01T23:10:32.401",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297930,1767309032411,"fUST",-608.63,0.000123,2,"2026-01-01T23:10:32.411",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297932,1767309032421,"fUST",-1200.0,0.00012304,2,"2026-01-01T23:10:32.421",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297934,1767309032432,"fUST",-1144.77475034,0.00012305,2,"2026-01-01T23:10:32.432",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297935,1767309032443,"fUST",-300.0,0.00012582,2,"2026-01-01T23:10:32.443",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297936,1767309032452,"fUST",-300.0,0.00012582,2,"2026-01-01T23:10:32.452",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297937,1767309032462,"fUST",-367.17,0.00012583,2,"2026-01-01T23:10:32.462",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297938,1767309032471,"fUST",-1144.77475034,0.0001265,2,"2026-01-01T23:10:32.471",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297939,1767309032480,"fUST",-23.48311905,0.000127,2,"2026-01-01T23:10:32.480",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297940,1767309032492,"fUST",-585.14688095,0.000127,2,"2026-01-01T23:10:32.492",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297941,1767309032502,"fUST",-64.88039694,0.00012995,2,"2026-01-01T23:10:32.502",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297942,1767309032516,"fUST",-1079.8943534,0.00012995,2,"2026-01-01T23:10:32.516",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297943,1767309032525,"fUST",-608.63,0.000131,2,"2026-01-01T23:10:32.525",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297944,1767309032535,"fUST",-458.97,0.00013107,2,"2026-01-01T23:10:32.535",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297945,1767309032545,"fUST",-2479.91728598,0.00013241,2,"2026-01-01T23:10:32.545",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297946,1767309032554,"fUST",-282.65977069,0.00013273,2,"2026-01-01T23:10:32.554",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297947,1767309032564,"fUST",-500.0,0.00013273,2,"2026-01-01T23:10:32.564",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297948,1767309032574,"fUST",-465.35115233,0.00013273,2,"2026-01-01T23:10:32.574",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297949,1767309032584,"fUST",-220.45191793,0.00013273,2,"2026-01-01T23:10:32.584",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297950,1767309032594,"fUST",-500.0,0.00013273,2,"2026-01-01T23:10:32.594",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297951,1767309032603,"fUST",-500.0,0.00013273,2,"2026-01-01T23:10:32.603",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297952,1767309032613,"fUST",-500.0,0.00013273,2,"2026-01-01T23:10:32.613",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297953,1767309032625,"fUST",-500.0,0.00013273,2,"2026-01-01T23:10:32.625",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297954,1767309032635,"fUST",-500.0,0.00013273,2,"2026-01-01T23:10:32.635",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297955,1767309032644,"fUST",-500.0,0.00013273,2,"2026-01-01T23:10:32.644",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297956,1767309032654,"fUST",-500.0,0.00013273,2,"2026-01-01T23:10:32.654",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297957,1767309032664,"fUST",-500.0,0.00013273,2,"2026-01-01T23:10:32.664",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297958,1767309032673,"fUST",-500.0,0.00013273,2,"2026-01-01T23:10:32.673",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297959,1767309032683,"fUST",-500.0,0.00013273,2,"2026-01-01T23:10:32.683",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297960,1767309032693,"fUST",-500.0,0.00013273,2,"2026-01-01T23:10:32.693",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297961,1767309032703,"fUST",-500.0,0.00013273,2,"2026-01-01T23:10:32.703",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297962,1767309032712,"fUST",-260.42551969,0.00013273,2,"2026-01-01T23:10:32.712",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297963,1767309032724,"fUST",-239.57448031,0.00013273,2,"2026-01-01T23:10:32.724",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297964,1767309032734,"fUST",-519.21125706,0.00013273,2,"2026-01-01T23:10:32.734",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297965,1767309032744,"fUST",-500.0,0.00013273,2,"2026-01-01T23:10:32.744",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297966,1767309032753,"fUST",-500.0,0.00013273,2,"2026-01-01T23:10:32.753",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297967,1767309032763,"fUST",-500.0,0.00013273,2,"2026-01-01T23:10:32.763",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297968,1767309032773,"fUST",-500.0,0.00013273,2,"2026-01-01T23:10:32.773",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297969,1767309032783,"fUST",-500.0,0.00013273,2,"2026-01-01T23:10:32.783",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297970,1767309032792,"fUST",-500.0,0.00013273,2,"2026-01-01T23:10:32.792",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297971,1767309032802,"fUST",-500.0,0.00013273,2,"2026-01-01T23:10:32.802",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297972,1767309032811,"fUST",-250.79014339,0.00013273,2,"2026-01-01T23:10:32.811",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297973,1767309032820,"fUST",-500.0,0.00013273,2,"2026-01-01T23:10:32.820",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297974,1767309032830,"fUST",-500.0,0.00013273,2,"2026-01-01T23:10:32.830",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297975,1767309032839,"fUST",-500.0,0.00013273,2,"2026-01-01T23:10:32.839",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297976,1767309032849,"fUST",-500.0,0.00013273,2,"2026-01-01T23:10:32.849",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297977,1767309032858,"fUST",-500.0,0.00013273,2,"2026-01-01T23:10:32.858",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297978,1767309032868,"fUST",-500.0,0.00013273,2,"2026-01-01T23:10:32.868",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297979,1767309032878,"fUST",-5637.95575374,0.0001331,2,"2026-01-01T23:10:32.878",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297980,1767309032887,"fUST",-1144.77475034,0.0001334,2,"2026-01-01T23:10:32.887",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297981,1767309032897,"fUST",-608.63,0.000134,2,"2026-01-01T23:10:32.897",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297982,1767309032906,"fUST",-500.0,0.0001341,2,"2026-01-01T23:10:32.906",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297983,1767309032916,"fUST",-500.0,0.0001341,2,"2026-01-01T23:10:32.916",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297984,1767309032925,"fUST",-150.0,0.0001342,2,"2026-01-01T23:10:32.925",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297985,1767309032935,"fUST",-500.0,0.00013547,2,"2026-01-01T23:10:32.935",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297986,1767309032945,"fUST",-500.0,0.00013547,2,"2026-01-01T23:10:32.945",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297987,1767309032954,"fUST",-150.0,0.00013557,2,"2026-01-01T23:10:32.954",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297988,1767309032964,"fUST",-1527.2490791,0.00013571,2,"2026-01-01T23:10:32.964",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400297989,1767309032973,"fUST",-9488.41037014,0.00013571,2,"2026-01-01T23:10:32.973",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298002,1767309038544,"fUST",-500.0,0.0001341,2,"2026-01-01T23:10:38.544",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298003,1767309038554,"fUST",-500.0,0.00013547,2,"2026-01-01T23:10:38.554",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298004,1767309038564,"fUST",-3785.32908402,0.00013571,2,"2026-01-01T23:10:38.564",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298017,1767309040485,"fUST",-16919.53874304,0.00013571,2,"2026-01-01T23:10:40.485",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298018,1767309040495,"fUST",-16311.2487519,0.00013571,2,"2026-01-01T23:10:40.495",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298019,1767309040505,"fUST",-550.76,0.00013631,2,"2026-01-01T23:10:40.505",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298020,1767309040516,"fUST",-500.0,0.00013684,2,"2026-01-01T23:10:40.516",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298021,1767309040526,"fUST",-608.41184808,0.00013684,2,"2026-01-01T23:10:40.526",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298022,1767309040535,"fUST",-1144.77475034,0.00013685,2,"2026-01-01T23:10:40.535",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298023,1767309040545,"fUST",-500.0,0.0001369,2,"2026-01-01T23:10:40.545",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298024,1767309040555,"fUST",-150.0,0.00013694,2,"2026-01-01T23:10:40.555",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298025,1767309040564,"fUST",-151.0,0.00013694,2,"2026-01-01T23:10:40.564",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298026,1767309040573,"fUST",-155.02653796,0.00013694,2,"2026-01-01T23:10:40.573",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298027,1767309040583,"fUST",-9960.45703834,0.00013696,2,"2026-01-01T23:10:40.583",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298028,1767309040592,"fUST",-233.307192,0.00013696,2,"2026-01-01T23:10:40.592",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298029,1767309040601,"fUST",-500.0,0.00013698,2,"2026-01-01T23:10:40.601",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298030,1767309040611,"fUST",-649.75465593,0.00013698,2,"2026-01-01T23:10:40.611",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298031,1767309040620,"fUST",-649.75465593,0.00013698,2,"2026-01-01T23:10:40.620",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298032,1767309040630,"fUST",-295.10988899,0.00013698,2,"2026-01-01T23:10:40.630",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298033,1767309040640,"fUST",-229.82739778,0.00013698,2,"2026-01-01T23:10:40.640",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298034,1767309040650,"fUST",-649.75465593,0.00013698,2,"2026-01-01T23:10:40.650",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298035,1767309040660,"fUST",-649.75465593,0.00013698,2,"2026-01-01T23:10:40.660",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298037,1767309040669,"fUST",-649.75465593,0.00013698,2,"2026-01-01T23:10:40.669",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298038,1767309040679,"fUST",-649.75465593,0.00013698,2,"2026-01-01T23:10:40.679",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298039,1767309040688,"fUST",-649.75465593,0.00013698,2,"2026-01-01T23:10:40.688",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298040,1767309040697,"fUST",-649.75465593,0.00013698,2,"2026-01-01T23:10:40.697",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298041,1767309040707,"fUST",-649.75465593,0.00013698,2,"2026-01-01T23:10:40.707",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298042,1767309040717,"fUST",-500.0,0.00013698,2,"2026-01-01T23:10:40.717",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298043,1767309040726,"fUST",-649.75465593,0.00013698,2,"2026-01-01T23:10:40.726",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298044,1767309040735,"fUST",-649.75465593,0.00013698,2,"2026-01-01T23:10:40.735",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298045,1767309040745,"fUST",-649.75465593,0.00013698,2,"2026-01-01T23:10:40.745",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298046,1767309040754,"fUST",-649.75465593,0.00013698,2,"2026-01-01T23:10:40.754",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298047,1767309040763,"fUST",-649.75465593,0.00013698,2,"2026-01-01T23:10:40.763",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298048,1767309040772,"fUST",-649.75465593,0.00013698,2,"2026-01-01T23:10:40.772",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298049,1767309040782,"fUST",-649.75465593,0.00013698,2,"2026-01-01T23:10:40.782",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298050,1767309040791,"fUST",-649.75465593,0.00013698,2,"2026-01-01T23:10:40.791",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298051,1767309040800,"fUST",-735.83707656,0.00013698,2,"2026-01-01T23:10:40.800",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298052,1767309040809,"fUST",-735.83707656,0.00013698,2,"2026-01-01T23:10:40.809",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298053,1767309040819,"fUST",-735.83707656,0.00013698,2,"2026-01-01T23:10:40.819",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298054,1767309040828,"fUST",-735.83707656,0.00013698,2,"2026-01-01T23:10:40.828",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298055,1767309040838,"fUST",-735.83707656,0.00013698,2,"2026-01-01T23:10:40.838",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298056,1767309040847,"fUST",-735.83707656,0.00013698,2,"2026-01-01T23:10:40.847",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298057,1767309040856,"fUST",-735.83707656,0.00013698,2,"2026-01-01T23:10:40.856",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298058,1767309040865,"fUST",-735.83707656,0.00013698,2,"2026-01-01T23:10:40.865",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298059,1767309040875,"fUST",-693.11105276,0.00013698,2,"2026-01-01T23:10:40.875",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298060,1767309040884,"fUST",-693.11105276,0.00013698,2,"2026-01-01T23:10:40.884",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298061,1767309040893,"fUST",-693.11105276,0.00013698,2,"2026-01-01T23:10:40.893",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298062,1767309040903,"fUST",-158.312179,0.00013698,2,"2026-01-01T23:10:40.903",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298063,1767309040911,"fUST",-500.0,0.00013698,2,"2026-01-01T23:10:40.911",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298064,1767309040921,"fUST",-500.0,0.00013698,2,"2026-01-01T23:10:40.921",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298065,1767309040930,"fUST",-500.0,0.00013698,2,"2026-01-01T23:10:40.930",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298066,1767309040939,"fUST",-500.0,0.00013698,2,"2026-01-01T23:10:40.939",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298067,1767309040948,"fUST",-500.0,0.00013698,2,"2026-01-01T23:10:40.948",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298068,1767309040958,"fUST",-381.24573839,0.00013698,2,"2026-01-01T23:10:40.958",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298069,1767309040968,"fUST",-601.576206,0.00013699,2,"2026-01-01T23:10:40.968",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298070,1767309040977,"fUST",-4556.0326939,0.00013699,2,"2026-01-01T23:10:40.977",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298071,1767309040987,"fUST",-1058.853585,0.00013699,2,"2026-01-01T23:10:40.987",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298072,1767309040996,"fUST",-12213.2809273,0.00013699,2,"2026-01-01T23:10:40.996",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298073,1767309041005,"fUST",-1000.0,0.00013699,2,"2026-01-01T23:10:41.005",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298074,1767309041015,"fUST",-1031.99949,0.00013699,2,"2026-01-01T23:10:41.015",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298075,1767309041024,"fUST",-1031.99949,0.00013699,2,"2026-01-01T23:10:41.024",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298076,1767309041034,"fUST",-1031.99949,0.00013699,2,"2026-01-01T23:10:41.034",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298077,1767309041043,"fUST",-1031.99949,0.00013699,2,"2026-01-01T23:10:41.043",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298078,1767309041052,"fUST",-1031.99949,0.00013699,2,"2026-01-01T23:10:41.052",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298079,1767309041062,"fUST",-1031.99949,0.00013699,2,"2026-01-01T23:10:41.062",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298080,1767309041071,"fUST",-1031.99949,0.00013699,2,"2026-01-01T23:10:41.071",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298081,1767309041081,"fUST",-1031.99949,0.00013699,2,"2026-01-01T23:10:41.081",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298082,1767309041091,"fUST",-155.234099,0.00013699,2,"2026-01-01T23:10:41.091",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298083,1767309041100,"fUST",-151.0,0.00013699,2,"2026-01-01T23:10:41.100",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298084,1767309041110,"fUST",-151.0,0.00013699,2,"2026-01-01T23:10:41.110",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298085,1767309041119,"fUST",-151.0,0.00013699,2,"2026-01-01T23:10:41.119",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298086,1767309041128,"fUST",-151.0,0.00013699,2,"2026-01-01T23:10:41.128",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298087,1767309041138,"fUST",-216.25429,0.00013699,2,"2026-01-01T23:10:41.138",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298088,1767309041147,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.147",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298089,1767309041157,"fUST",-159.71089106,0.00013699,2,"2026-01-01T23:10:41.157",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298090,1767309041167,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.167",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298091,1767309041177,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.177",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298092,1767309041187,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.187",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298093,1767309041197,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.197",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298094,1767309041206,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.206",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298095,1767309041215,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.215",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298096,1767309041225,"fUST",-160.18346839,0.00013699,2,"2026-01-01T23:10:41.225",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298097,1767309041234,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.234",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298098,1767309041244,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.244",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298099,1767309041254,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.254",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298100,1767309041263,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.263",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298101,1767309041272,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.272",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298102,1767309041282,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.282",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298103,1767309041291,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.291",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298104,1767309041301,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.301",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298105,1767309041310,"fUST",-157.55448324,0.00013699,2,"2026-01-01T23:10:41.310",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298106,1767309041319,"fUST",-587.41739775,0.00013699,2,"2026-01-01T23:10:41.319",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298107,1767309041328,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.328",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298108,1767309041337,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.337",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298109,1767309041346,"fUST",-150.0,0.00013699,2,"2026-01-01T23:10:41.346",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298110,1767309041355,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.355",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298111,1767309041365,"fUST",-242.915808,0.00013699,2,"2026-01-01T23:10:41.365",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298112,1767309041374,"fUST",-346.52223657,0.00013699,2,"2026-01-01T23:10:41.374",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298113,1767309041384,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.384",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298114,1767309041393,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.393",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298115,1767309041402,"fUST",-303.99179216,0.00013699,2,"2026-01-01T23:10:41.402",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298116,1767309041411,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.411",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298117,1767309041420,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.420",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298118,1767309041429,"fUST",-165.06815372,0.00013699,2,"2026-01-01T23:10:41.429",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298119,1767309041438,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.438",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298120,1767309041448,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.448",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298121,1767309041458,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.458",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298122,1767309041467,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.467",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298123,1767309041476,"fUST",-158.41724468,0.00013699,2,"2026-01-01T23:10:41.476",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298124,1767309041485,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.485",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298125,1767309041494,"fUST",-157.21456805,0.00013699,2,"2026-01-01T23:10:41.494",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298126,1767309041503,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.503",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298127,1767309041513,"fUST",-158.41553044,0.00013699,2,"2026-01-01T23:10:41.513",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298128,1767309041522,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.522",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298129,1767309041533,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.533",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298130,1767309041543,"fUST",-416.83806705,0.00013699,2,"2026-01-01T23:10:41.543",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298131,1767309041552,"fUST",-158.41246589,0.00013699,2,"2026-01-01T23:10:41.552",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298132,1767309041562,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.562",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298133,1767309041571,"fUST",-158.2159065,0.00013699,2,"2026-01-01T23:10:41.571",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298134,1767309041581,"fUST",-298.53483888,0.00013699,2,"2026-01-01T23:10:41.581",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298135,1767309041591,"fUST",-237.8922872,0.00013699,2,"2026-01-01T23:10:41.591",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298136,1767309041600,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.600",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298137,1767309041610,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.610",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298138,1767309041619,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.619",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298139,1767309041629,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.629",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298140,1767309041638,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.638",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298141,1767309041647,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.647",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298142,1767309041656,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.656",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298143,1767309041665,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.665",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298144,1767309041675,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.675",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298145,1767309041684,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.684",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298146,1767309041693,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.693",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298147,1767309041703,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.703",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298148,1767309041713,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.713",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298149,1767309041722,"fUST",-260.29650993,0.00013699,2,"2026-01-01T23:10:41.722",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298150,1767309041732,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.732",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298151,1767309041741,"fUST",-158.21526669,0.00013699,2,"2026-01-01T23:10:41.741",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298152,1767309041751,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.751",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298153,1767309041760,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.760",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298154,1767309041769,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.769",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298155,1767309041779,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.779",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298156,1767309041789,"fUST",-160.3309554,0.00013699,2,"2026-01-01T23:10:41.789",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298157,1767309041799,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.799",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298158,1767309041808,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.808",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298159,1767309041818,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.818",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298160,1767309041827,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.827",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298161,1767309041836,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.836",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298162,1767309041845,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.845",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298163,1767309041854,"fUST",-307.65198949,0.00013699,2,"2026-01-01T23:10:41.854",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298164,1767309041864,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.864",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298165,1767309041873,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.873",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298166,1767309041883,"fUST",-309.28633635,0.00013699,2,"2026-01-01T23:10:41.883",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298167,1767309041892,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.892",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298168,1767309041901,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.901",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298169,1767309041910,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.910",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298170,1767309041920,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.920",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298171,1767309041929,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.929",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298172,1767309041938,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.938",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298173,1767309041947,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.947",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298174,1767309041956,"fUST",-163.68973548,0.00013699,2,"2026-01-01T23:10:41.956",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298175,1767309041965,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.965",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298176,1767309041974,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.974",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298177,1767309041983,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.983",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298178,1767309041992,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:41.992",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298179,1767309042002,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:42.002",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298180,1767309042011,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:42.011",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298181,1767309042020,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:42.020",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298182,1767309042029,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:42.029",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298183,1767309042038,"fUST",-500.57498562,0.00013699,2,"2026-01-01T23:10:42.038",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298184,1767309042047,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:42.047",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298185,1767309042057,"fUST",-188.45694259,0.00013699,2,"2026-01-01T23:10:42.057",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298186,1767309042066,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:42.066",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298187,1767309042075,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:42.075",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298188,1767309042084,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:42.084",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298189,1767309042093,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:42.093",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298190,1767309042102,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:42.102",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298191,1767309042111,"fUST",-500.0,0.00013699,2,"2026-01-01T23:10:42.111",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298192,1767309042120,"fUST",-1031.99949,0.00013699,2,"2026-01-01T23:10:42.120",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298193,1767309042129,"fUST",-1031.99949,0.00013699,2,"2026-01-01T23:10:42.129",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298194,1767309042139,"fUST",-1031.99949,0.00013699,2,"2026-01-01T23:10:42.139",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298195,1767309042148,"fUST",-1031.99949,0.00013699,2,"2026-01-01T23:10:42.148",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298196,1767309042157,"fUST",-1031.99949,0.00013699,2,"2026-01-01T23:10:42.157",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298197,1767309042166,"fUST",-1031.99949,0.00013699,2,"2026-01-01T23:10:42.166",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298198,1767309042175,"fUST",-1031.99949,0.00013699,2,"2026-01-01T23:10:42.175",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298199,1767309042184,"fUST",-1031.99949,0.00013699,2,"2026-01-01T23:10:42.184",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298200,1767309042194,"fUST",-1031.99949,0.00013699,2,"2026-01-01T23:10:42.194",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298201,1767309042203,"fUST",-1031.99949,0.00013699,2,"2026-01-01T23:10:42.203",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298202,1767309042212,"fUST",-1031.99949,0.00013699,2,"2026-01-01T23:10:42.212",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298203,1767309042221,"fUST",-1031.999498,0.00013699,2,"2026-01-01T23:10:42.221",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298204,1767309042231,"fUST",-151.0,0.00013699,2,"2026-01-01T23:10:42.231",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298205,1767309042240,"fUST",-151.0,0.00013699,2,"2026-01-01T23:10:42.240",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298206,1767309042334,"fUST",-151.0,0.00013699,2,"2026-01-01T23:10:42.334",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298207,1767309042345,"fUST",-151.0,0.00013699,2,"2026-01-01T23:10:42.345",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298208,1767309042357,"fUST",-151.0,0.00013699,2,"2026-01-01T23:10:42.357",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298209,1767309042366,"fUST",-151.0,0.00013699,2,"2026-01-01T23:10:42.366",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298210,1767309042375,"fUST",-3101.67878939,0.00013721,2,"2026-01-01T23:10:42.375",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298211,1767309042384,"fUST",-608.63,0.000138,2,"2026-01-01T23:10:42.384",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298212,1767309042394,"fUST",-420.0,0.00013804,2,"2026-01-01T23:10:42.394",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298213,1767309042406,"fUST",-239.12450639,0.00013821,2,"2026-01-01T23:10:42.406",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298214,1767309042415,"fUST",-1000.0,0.00013821,2,"2026-01-01T23:10:42.415",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298215,1767309042426,"fUST",-1000.0,0.00013821,2,"2026-01-01T23:10:42.426",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298216,1767309042436,"fUST",-685.55855892,0.00013821,2,"2026-01-01T23:10:42.436",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298217,1767309042445,"fUST",-1000.0,0.00013821,2,"2026-01-01T23:10:42.445",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298218,1767309042455,"fUST",-1000.0,0.00013821,2,"2026-01-01T23:10:42.455",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298219,1767309042464,"fUST",-1000.0,0.00013821,2,"2026-01-01T23:10:42.464",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298220,1767309042473,"fUST",-818.87701711,0.00013821,2,"2026-01-01T23:10:42.473",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298221,1767309042482,"fUST",-1000.0,0.00013821,2,"2026-01-01T23:10:42.482",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298222,1767309042491,"fUST",-1113.45090759,0.00013821,2,"2026-01-01T23:10:42.491",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298223,1767309042501,"fUST",-1000.0,0.00013821,2,"2026-01-01T23:10:42.501",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298224,1767309042511,"fUST",-1000.0,0.00013821,2,"2026-01-01T23:10:42.511",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298225,1767309042520,"fUST",-1000.0,0.00013821,2,"2026-01-01T23:10:42.520",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298226,1767309042530,"fUST",-1000.0,0.00013821,2,"2026-01-01T23:10:42.530",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298227,1767309042540,"fUST",-1000.0,0.00013821,2,"2026-01-01T23:10:42.540",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298228,1767309042549,"fUST",-1000.0,0.00013821,2,"2026-01-01T23:10:42.549",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298229,1767309042558,"fUST",-1000.0,0.00013821,2,"2026-01-01T23:10:42.558",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298230,1767309042567,"fUST",-1000.0,0.00013821,2,"2026-01-01T23:10:42.567",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298231,1767309042576,"fUST",-178.5426077,0.00013821,2,"2026-01-01T23:10:42.576",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298232,1767309042590,"fUST",-821.4573923,0.00013821,2,"2026-01-01T23:10:42.590",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298233,1767309042599,"fUST",-1000.0,0.00013821,2,"2026-01-01T23:10:42.599",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298234,1767309042609,"fUST",-1000.0,0.00013821,2,"2026-01-01T23:10:42.609",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298235,1767309042618,"fUST",-1000.0,0.00013821,2,"2026-01-01T23:10:42.618",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298236,1767309042627,"fUST",-1000.0,0.00013821,2,"2026-01-01T23:10:42.627",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298237,1767309042638,"fUST",-1144.50771368,0.00013821,2,"2026-01-01T23:10:42.638",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298238,1767309042648,"fUST",-424.40432946,0.00013821,2,"2026-01-01T23:10:42.648",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298239,1767309042657,"fUST",-1006.86265729,0.00013821,2,"2026-01-01T23:10:42.657",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298240,1767309042668,"fUST",-1000.0,0.00013821,2,"2026-01-01T23:10:42.668",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298241,1767309042677,"fUST",-500.0,0.00013821,2,"2026-01-01T23:10:42.677",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298242,1767309042686,"fUST",-150.0,0.00013831,2,"2026-01-01T23:10:42.686",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298243,1767309042696,"fUST",-200.0,0.00013902,2,"2026-01-01T23:10:42.696",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298244,1767309042705,"fUST",-200.0,0.00013902,2,"2026-01-01T23:10:42.705",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298245,1767309042715,"fUST",-1089.01939578,0.00013903,2,"2026-01-01T23:10:42.715",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298246,1767309042724,"fUST",-151.0,0.00013903,2,"2026-01-01T23:10:42.724",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298247,1767309042733,"fUST",-250.0,0.00013903,2,"2026-01-01T23:10:42.733",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298248,1767309042742,"fUST",-250.0,0.00013903,2,"2026-01-01T23:10:42.742",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298249,1767309042752,"fUST",-461.67526834,0.00013903,2,"2026-01-01T23:10:42.752",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298250,1767309042761,"fUST",-151.0,0.00013903,2,"2026-01-01T23:10:42.761",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298251,1767309042771,"fUST",-250.0,0.00013903,2,"2026-01-01T23:10:42.771",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298252,1767309042780,"fUST",-151.0,0.00013903,2,"2026-01-01T23:10:42.780",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298253,1767309042790,"fUST",-250.0,0.00013903,2,"2026-01-01T23:10:42.790",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298254,1767309042799,"fUST",-250.0,0.00013903,2,"2026-01-01T23:10:42.799",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298255,1767309042808,"fUST",-151.0,0.00013903,2,"2026-01-01T23:10:42.808",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298256,1767309042817,"fUST",-250.0,0.00013903,2,"2026-01-01T23:10:42.817",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298257,1767309042827,"fUST",-151.0,0.00013903,2,"2026-01-01T23:10:42.827",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298258,1767309042836,"fUST",-250.0,0.00013903,2,"2026-01-01T23:10:42.836",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298259,1767309042846,"fUST",-250.0,0.00013903,2,"2026-01-01T23:10:42.846",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298260,1767309042855,"fUST",-151.0,0.00013903,2,"2026-01-01T23:10:42.855",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298261,1767309042864,"fUST",-276.25200327,0.00013903,2,"2026-01-01T23:10:42.864",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298262,1767309042872,"fUST",-151.0,0.00013903,2,"2026-01-01T23:10:42.872",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298263,1767309042882,"fUST",-250.0,0.00013903,2,"2026-01-01T23:10:42.882",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298264,1767309042891,"fUST",-221.06068541,0.00013903,2,"2026-01-01T23:10:42.891",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298265,1767309042911,"fUST",-28.93931459,0.00013903,2,"2026-01-01T23:10:42.911",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298266,1767309042920,"fUST",-151.0,0.00013903,2,"2026-01-01T23:10:42.920",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298267,1767309042929,"fUST",-285.57793267,0.00013903,2,"2026-01-01T23:10:42.929",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298268,1767309042938,"fUST",-151.0,0.00013903,2,"2026-01-01T23:10:42.938",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298269,1767309042947,"fUST",-250.0,0.00013903,2,"2026-01-01T23:10:42.947",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298271,1767309042956,"fUST",-250.0,0.00013903,2,"2026-01-01T23:10:42.956",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298273,1767309042966,"fUST",-151.0,0.00013903,2,"2026-01-01T23:10:42.966",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298274,1767309042974,"fUST",-151.0,0.00013903,2,"2026-01-01T23:10:42.974",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298275,1767309042983,"fUST",-250.0,0.00013903,2,"2026-01-01T23:10:42.983",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298276,1767309042992,"fUST",-250.0,0.00013903,2,"2026-01-01T23:10:42.992",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298277,1767309043003,"fUST",-250.0,0.00013903,2,"2026-01-01T23:10:43.003",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298278,1767309043013,"fUST",-151.0,0.00013903,2,"2026-01-01T23:10:43.013",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298279,1767309043022,"fUST",-250.0,0.00013903,2,"2026-01-01T23:10:43.022",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298280,1767309043030,"fUST",-151.0,0.00013903,2,"2026-01-01T23:10:43.030",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298281,1767309043039,"fUST",-250.0,0.00013903,2,"2026-01-01T23:10:43.039",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298282,1767309043049,"fUST",-250.0,0.00013903,2,"2026-01-01T23:10:43.049",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298283,1767309043057,"fUST",-295.61403794,0.00013903,2,"2026-01-01T23:10:43.057",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298284,1767309043066,"fUST",-250.0,0.00013903,2,"2026-01-01T23:10:43.066",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298285,1767309043075,"fUST",-151.0,0.00013903,2,"2026-01-01T23:10:43.075",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298286,1767309043084,"fUST",-250.0,0.00013903,2,"2026-01-01T23:10:43.084",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298287,1767309043093,"fUST",-151.0,0.00013903,2,"2026-01-01T23:10:43.093",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298288,1767309043102,"fUST",-250.0,0.00013903,2,"2026-01-01T23:10:43.102",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298289,1767309043111,"fUST",-250.0,0.00013903,2,"2026-01-01T23:10:43.111",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298290,1767309043119,"fUST",-151.0,0.00013903,2,"2026-01-01T23:10:43.119",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298291,1767309043129,"fUST",-250.0,0.00013903,2,"2026-01-01T23:10:43.129",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298292,1767309043138,"fUST",-250.0,0.00013903,2,"2026-01-01T23:10:43.138",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298293,1767309043146,"fUST",-151.0,0.00013903,2,"2026-01-01T23:10:43.146",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298294,1767309043155,"fUST",-250.0,0.00013903,2,"2026-01-01T23:10:43.155",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298295,1767309043164,"fUST",-250.0,0.00013903,2,"2026-01-01T23:10:43.164",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298296,1767309043173,"fUST",-151.0,0.00013903,2,"2026-01-01T23:10:43.173",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298297,1767309043182,"fUST",-204.24590761,0.00013903,2,"2026-01-01T23:10:43.182",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298298,1767309043191,"fUST",-250.0,0.00013903,2,"2026-01-01T23:10:43.191",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298299,1767309043200,"fUST",-151.0,0.00013903,2,"2026-01-01T23:10:43.200",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298300,1767309043208,"fUST",-250.0,0.00013903,2,"2026-01-01T23:10:43.208",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298301,1767309043217,"fUST",-250.0,0.00013903,2,"2026-01-01T23:10:43.217",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298302,1767309043226,"fUST",-250.0,0.00013903,2,"2026-01-01T23:10:43.226",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298303,1767309043235,"fUST",-250.0,0.00013903,2,"2026-01-01T23:10:43.235",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298304,1767309043244,"fUST",-250.0,0.00013903,2,"2026-01-01T23:10:43.244",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298305,1767309043253,"fUST",-2230.315306,0.00013903,2,"2026-01-01T23:10:43.253",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298306,1767309043262,"fUST",-151.0,0.00013903,2,"2026-01-01T23:10:43.262",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298307,1767309043271,"fUST",-8724.21560735,0.00013903,2,"2026-01-01T23:10:43.271",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298308,1767309043282,"fUST",-1119.50542007,0.00013903,2,"2026-01-01T23:10:43.282",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298309,1767309043293,"fUST",-1795.85138465,0.00013903,2,"2026-01-01T23:10:43.293",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298321,1767309044880,"fUST",-377.73668167,0.00013903,2,"2026-01-01T23:10:44.880",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298322,1767309044940,"fUST",-1318.70184405,0.00013903,2,"2026-01-01T23:10:44.940",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298323,1767309044951,"fUST",-16663.98906221,0.00013903,2,"2026-01-01T23:10:44.951",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298324,1767309044961,"fUST",-391.17925611,0.00013958,2,"2026-01-01T23:10:44.961",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298325,1767309044971,"fUST",-300.0,0.00013964,2,"2026-01-01T23:10:44.971",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298326,1767309044980,"fUST",-300.0,0.00013964,2,"2026-01-01T23:10:44.980",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298327,1767309044989,"fUST",-300.0,0.00013964,2,"2026-01-01T23:10:44.989",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298328,1767309045000,"fUST",-300.0,0.00013964,2,"2026-01-01T23:10:45.000",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298329,1767309045010,"fUST",-300.0,0.00013964,2,"2026-01-01T23:10:45.010",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298330,1767309045019,"fUST",-300.0,0.00013964,2,"2026-01-01T23:10:45.019",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298331,1767309045029,"fUST",-300.0,0.00013964,2,"2026-01-01T23:10:45.029",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298332,1767309045038,"fUST",-300.0,0.00013964,2,"2026-01-01T23:10:45.038",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298333,1767309045047,"fUST",-300.0,0.00013964,2,"2026-01-01T23:10:45.047",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298334,1767309045057,"fUST",-300.0,0.00013964,2,"2026-01-01T23:10:45.057",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298335,1767309045066,"fUST",-300.0,0.00013964,2,"2026-01-01T23:10:45.066",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298336,1767309045075,"fUST",-300.0,0.00013964,2,"2026-01-01T23:10:45.075",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298337,1767309045084,"fUST",-300.0,0.00013964,2,"2026-01-01T23:10:45.084",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298338,1767309045094,"fUST",-300.0,0.00013964,2,"2026-01-01T23:10:45.094",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298339,1767309045103,"fUST",-300.0,0.00013964,2,"2026-01-01T23:10:45.103",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298340,1767309045112,"fUST",-600.0,0.00013964,2,"2026-01-01T23:10:45.112",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298341,1767309045121,"fUST",-150.0,0.00013968,2,"2026-01-01T23:10:45.121",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298342,1767309045130,"fUST",-1144.77475034,0.0001403,2,"2026-01-01T23:10:45.130",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298343,1767309045139,"fUST",-266.02973814,0.000141,2,"2026-01-01T23:10:45.139",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298344,1767309045148,"fUST",-250.0,0.00014105,2,"2026-01-01T23:10:45.148",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298345,1767309045157,"fUST",-642.56,0.00014156,2,"2026-01-01T23:10:45.157",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298346,1767309045167,"fUST",-608.63,0.000142,2,"2026-01-01T23:10:45.167",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298347,1767309045176,"fUST",-21.04657971,0.00014246,2,"2026-01-01T23:10:45.176",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298348,1767309045777,"fUST",-178.95342029,0.00014246,2,"2026-01-01T23:10:45.777",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298349,1767309045787,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:10:45.787",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298350,1767309045796,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:10:45.796",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298351,1767309045805,"fUST",-1024.36073826,0.00014247,2,"2026-01-01T23:10:45.805",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298352,1767309045815,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:10:45.815",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298353,1767309045824,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:10:45.824",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298354,1767309045833,"fUST",-688.99690943,0.00014247,2,"2026-01-01T23:10:45.833",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298355,1767309045842,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:10:45.842",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298356,1767309045851,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:10:45.851",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298357,1767309045861,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:10:45.861",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298358,1767309045870,"fUST",-154.74090023,0.00014247,2,"2026-01-01T23:10:45.870",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298359,1767309045882,"fUST",-845.25909977,0.00014247,2,"2026-01-01T23:10:45.882",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298361,1767309045891,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:10:45.891",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298362,1767309045900,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:10:45.900",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298363,1767309045909,"fUST",-500.4478313,0.00014247,2,"2026-01-01T23:10:45.909",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298365,1767309045919,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:10:45.919",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298366,1767309045928,"fUST",-251.98799462,0.00014247,2,"2026-01-01T23:10:45.928",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298367,1767309045937,"fUST",-455.361164,0.00014247,2,"2026-01-01T23:10:45.937",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298371,1767309046459,"fUST",-154.0232594,0.00014247,2,"2026-01-01T23:10:46.459",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298372,1767309046468,"fUST",-297.79543927,0.00014247,2,"2026-01-01T23:10:46.468",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298373,1767309046478,"fUST",-150.58559665,0.00014247,2,"2026-01-01T23:10:46.478",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298374,1767309046487,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:10:46.487",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298375,1767309046497,"fUST",-395.63780578,0.00014247,2,"2026-01-01T23:10:46.497",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298389,1767309623322,"fUST",16232.77011298,0.00028767,120,"2026-01-01T23:20:23.322",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298392,1767309915425,"fUST",439.12181312,0.00011,10,"2026-01-01T23:25:15.425",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298395,1767310052131,"fUST",-186.30219006,0.0001,2,"2026-01-01T23:27:32.131",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298396,1767310052150,"fUST",-237.91780909,0.0001,2,"2026-01-01T23:27:32.150",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298442,1767310232368,"fUST",-385.80856207,0.0001,2,"2026-01-01T23:30:32.368",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298444,1767310232380,"fUST",-54.53143793,0.0001,2,"2026-01-01T23:30:32.380",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298446,1767310232390,"fUST",-560.0,0.0001,2,"2026-01-01T23:30:32.390",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298448,1767310232399,"fUST",-462.56,0.0001,2,"2026-01-01T23:30:32.399",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298450,1767310232408,"fUST",-254.1247595,0.000102,2,"2026-01-01T23:30:32.408",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298452,1767310232419,"fUST",-186.2152405,0.000102,2,"2026-01-01T23:30:32.419",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298454,1767310232429,"fUST",-440.34,0.000104,2,"2026-01-01T23:30:32.429",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298456,1767310232438,"fUST",-462.56,0.000104,2,"2026-01-01T23:30:32.438",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298458,1767310232448,"fUST",-440.34,0.000106,2,"2026-01-01T23:30:32.448",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298460,1767310232457,"fUST",-440.34,0.000108,2,"2026-01-01T23:30:32.457",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298462,1767310232466,"fUST",-462.56,0.000108,2,"2026-01-01T23:30:32.466",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298464,1767310232475,"fUST",-300.0,0.00010998,2,"2026-01-01T23:30:32.475",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298466,1767310232484,"fUST",-300.0,0.00010998,2,"2026-01-01T23:30:32.484",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298468,1767310232494,"fUST",-1200.0,0.00010998,2,"2026-01-01T23:30:32.494",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298470,1767310232503,"fUST",-440.34,0.00011,2,"2026-01-01T23:30:32.503",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298471,1767310232512,"fUST",-462.56,0.000111,2,"2026-01-01T23:30:32.512",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298473,1767310232521,"fUST",-300.0,0.00011219,2,"2026-01-01T23:30:32.521",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298475,1767310232531,"fUST",-300.0,0.00011219,2,"2026-01-01T23:30:32.531",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298477,1767310232540,"fUST",-300.0,0.00011219,2,"2026-01-01T23:30:32.540",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298479,1767310232549,"fUST",-300.0,0.00011219,2,"2026-01-01T23:30:32.549",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298481,1767310232558,"fUST",-300.0,0.00011219,2,"2026-01-01T23:30:32.558",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298483,1767310232567,"fUST",-300.0,0.00011219,2,"2026-01-01T23:30:32.567",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298485,1767310232577,"fUST",-300.0,0.00011219,2,"2026-01-01T23:30:32.577",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298487,1767310232586,"fUST",-300.0,0.00011219,2,"2026-01-01T23:30:32.586",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298489,1767310232595,"fUST",-300.0,0.00011219,2,"2026-01-01T23:30:32.595",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298491,1767310232604,"fUST",-300.0,0.00011219,2,"2026-01-01T23:30:32.604",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298493,1767310232612,"fUST",-300.0,0.00011219,2,"2026-01-01T23:30:32.612",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298494,1767310232621,"fUST",-300.0,0.00011219,2,"2026-01-01T23:30:32.621",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298496,1767310232630,"fUST",-300.0,0.00011219,2,"2026-01-01T23:30:32.630",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298498,1767310232640,"fUST",-300.0,0.00011219,2,"2026-01-01T23:30:32.640",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298500,1767310232651,"fUST",-300.0,0.00011219,2,"2026-01-01T23:30:32.651",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298502,1767310232660,"fUST",-600.0,0.00011219,2,"2026-01-01T23:30:32.660",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298504,1767310232669,"fUST",-462.56,0.000115,2,"2026-01-01T23:30:32.669",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298505,1767310232678,"fUST",-462.56,0.000119,2,"2026-01-01T23:30:32.678",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298506,1767310232688,"fUST",-688.55877805,0.0001196,2,"2026-01-01T23:30:32.688",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298507,1767310232697,"fUST",-219.83658428,0.00012,2,"2026-01-01T23:30:32.697",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298508,1767310232706,"fUST",-420.0,0.00012086,2,"2026-01-01T23:30:32.706",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298509,1767310232716,"fUST",-462.56,0.000123,2,"2026-01-01T23:30:32.716",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298510,1767310232724,"fUST",-552.58,0.00012329,2,"2026-01-01T23:30:32.724",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298511,1767310232734,"fUST",-720.0,0.00012341,2,"2026-01-01T23:30:32.734",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298512,1767310232743,"fUST",-151.0,0.000125,2,"2026-01-01T23:30:32.743",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298513,1767310232752,"fUST",-234879.83202845,0.00012502,2,"2026-01-01T23:30:32.752",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298514,1767310232764,"fUST",-398.74315297,0.00012502,2,"2026-01-01T23:30:32.764",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298684,1767310238634,"fUST",-50000.0,0.00010998,2,"2026-01-01T23:30:38.634",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298685,1767310238644,"fUST",-764721.42481858,0.00012502,2,"2026-01-01T23:30:38.644",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298686,1767310238653,"fUST",-12406.71515744,0.000126,2,"2026-01-01T23:30:38.653",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298687,1767310238663,"fUST",-462.56,0.000127,2,"2026-01-01T23:30:38.663",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298688,1767310238672,"fUST",-688.55877805,0.00012786,2,"2026-01-01T23:30:38.672",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298689,1767310238681,"fUST",-4933.21128454,0.000129,2,"2026-01-01T23:30:38.681",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298690,1767310238690,"fUST",-462.56,0.000131,2,"2026-01-01T23:30:38.690",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298691,1767310238699,"fUST",-157.10434082,0.00013182,2,"2026-01-01T23:30:38.699",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298692,1767310238709,"fUST",-30000.0,0.00013182,2,"2026-01-01T23:30:38.709",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298693,1767310238718,"fUST",-461.67526834,0.00013182,2,"2026-01-01T23:30:38.718",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298694,1767310238727,"fUST",-2230.315306,0.00013182,2,"2026-01-01T23:30:38.727",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298695,1767310238737,"fUST",-500.0,0.00013273,2,"2026-01-01T23:30:38.737",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298696,1767310238746,"fUST",-500.0,0.00013273,2,"2026-01-01T23:30:38.746",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298697,1767310238756,"fUST",-165.0997041,0.00013273,2,"2026-01-01T23:30:38.756",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298698,1767310238765,"fUST",-500.0,0.00013273,2,"2026-01-01T23:30:38.765",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298699,1767310238774,"fUST",-500.0,0.00013273,2,"2026-01-01T23:30:38.774",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298700,1767310238783,"fUST",-500.0,0.00013273,2,"2026-01-01T23:30:38.783",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298701,1767310238792,"fUST",-500.0,0.00013273,2,"2026-01-01T23:30:38.792",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298702,1767310238801,"fUST",-500.0,0.00013273,2,"2026-01-01T23:30:38.801",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298703,1767310238811,"fUST",-500.0,0.00013273,2,"2026-01-01T23:30:38.811",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298704,1767310238820,"fUST",-500.0,0.00013273,2,"2026-01-01T23:30:38.820",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298705,1767310238829,"fUST",-500.0,0.00013273,2,"2026-01-01T23:30:38.829",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298706,1767310238838,"fUST",-500.0,0.00013273,2,"2026-01-01T23:30:38.838",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298707,1767310238847,"fUST",-500.0,0.00013273,2,"2026-01-01T23:30:38.847",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298708,1767310238858,"fUST",-500.0,0.00013273,2,"2026-01-01T23:30:38.858",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298709,1767310238867,"fUST",-500.0,0.00013273,2,"2026-01-01T23:30:38.867",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298710,1767310238876,"fUST",-500.0,0.00013273,2,"2026-01-01T23:30:38.876",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298711,1767310238885,"fUST",-500.0,0.00013273,2,"2026-01-01T23:30:38.885",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298712,1767310238895,"fUST",-500.0,0.00013273,2,"2026-01-01T23:30:38.895",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298713,1767310238905,"fUST",-500.0,0.00013273,2,"2026-01-01T23:30:38.905",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298714,1767310238914,"fUST",-500.0,0.00013273,2,"2026-01-01T23:30:38.914",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298715,1767310238925,"fUST",-500.0,0.00013273,2,"2026-01-01T23:30:38.925",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298716,1767310238936,"fUST",-500.0,0.00013273,2,"2026-01-01T23:30:38.936",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298717,1767310238945,"fUST",-389.81826321,0.00013281,2,"2026-01-01T23:30:38.945",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298784,1767310245831,"fUST",-197.18173679,0.00013281,2,"2026-01-01T23:30:45.831",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298785,1767310245843,"fUST",-462.56,0.000134,2,"2026-01-01T23:30:45.843",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298787,1767310245855,"fUST",-183.64689727,0.00013612,2,"2026-01-01T23:30:45.855",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298895,1767310390206,"fUST",169.85846461,0.00023615,120,"2026-01-01T23:33:10.206",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298957,1767311337071,"fUST",200.0,0.00028767,120,"2026-01-01T23:48:57.071",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298985,1767311431668,"fUST",-379.3,0.0001,2,"2026-01-01T23:50:31.668",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298987,1767311431677,"fUST",-178.17941458,0.0001005,2,"2026-01-01T23:50:31.677",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298988,1767311431686,"fUST",-379.3,0.000104,2,"2026-01-01T23:50:31.686",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298990,1767311431696,"fUST",-379.3,0.000108,2,"2026-01-01T23:50:31.696",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298992,1767311431705,"fUST",-379.3,0.000111,2,"2026-01-01T23:50:31.705",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298994,1767311431715,"fUST",-150.0,0.00011114,2,"2026-01-01T23:50:31.715",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298996,1767311431724,"fUST",-379.3,0.000115,2,"2026-01-01T23:50:31.724",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400298998,1767311431732,"fUST",-150.0,0.00011643,2,"2026-01-01T23:50:31.732",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299000,1767311431741,"fUST",-379.3,0.000119,2,"2026-01-01T23:50:31.741",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299002,1767311431751,"fUST",-210.2517092,0.0001205,2,"2026-01-01T23:50:31.751",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299003,1767311431759,"fUST",-196.09,0.00012173,2,"2026-01-01T23:50:31.759",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299005,1767311431769,"fUST",-379.3,0.000123,2,"2026-01-01T23:50:31.769",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299007,1767311431778,"fUST",-167.034,0.0001242,2,"2026-01-01T23:50:31.778",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299009,1767311431787,"fUST",-300.0,0.00012463,2,"2026-01-01T23:50:31.787",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299010,1767311431796,"fUST",-1316.1681473,0.00012464,2,"2026-01-01T23:50:31.796",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299011,1767311431805,"fUST",-32662.7741508,0.00012464,2,"2026-01-01T23:50:31.805",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299012,1767311431815,"fUST",-106.69093519,0.000127,2,"2026-01-01T23:50:31.815",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299014,1767311431835,"fUST",-272.60906481,0.000127,2,"2026-01-01T23:50:31.835",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299016,1767311431844,"fUST",-261.46,0.00012702,2,"2026-01-01T23:50:31.844",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299017,1767311431853,"fUST",-500.0,0.00012708,2,"2026-01-01T23:50:31.853",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299019,1767311431862,"fUST",-500.0,0.00012708,2,"2026-01-01T23:50:31.862",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299021,1767311431871,"fUST",-465.93093519,0.00012708,2,"2026-01-01T23:50:31.871",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299030,1767311437898,"fUST",-187.7624438,0.00012707,2,"2026-01-01T23:50:37.898",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299031,1767311437907,"fUST",-614.00374773,0.00012707,2,"2026-01-01T23:50:37.907",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299032,1767311437917,"fUST",-363.45935491,0.00012707,2,"2026-01-01T23:50:37.917",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299033,1767311437926,"fUST",-500.0,0.00012707,2,"2026-01-01T23:50:37.926",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299034,1767311437936,"fUST",-500.0,0.00012707,2,"2026-01-01T23:50:37.936",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299035,1767311437946,"fUST",-500.0,0.00012707,2,"2026-01-01T23:50:37.946",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299036,1767311437955,"fUST",-500.0,0.00012707,2,"2026-01-01T23:50:37.955",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299037,1767311437964,"fUST",-500.0,0.00012707,2,"2026-01-01T23:50:37.964",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299038,1767311437974,"fUST",-500.0,0.00012707,2,"2026-01-01T23:50:37.974",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299039,1767311437983,"fUST",-168.67995526,0.00012707,2,"2026-01-01T23:50:37.983",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299040,1767311437992,"fUST",-215.70459402,0.00012707,2,"2026-01-01T23:50:37.992",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299041,1767311438001,"fUST",-500.0,0.00012707,2,"2026-01-01T23:50:38.001",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299042,1767311438011,"fUST",-300.0,0.00012712,2,"2026-01-01T23:50:38.011",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299043,1767311438020,"fUST",-300.0,0.00012712,2,"2026-01-01T23:50:38.020",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299044,1767311438029,"fUST",-300.0,0.00012712,2,"2026-01-01T23:50:38.029",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299045,1767311438039,"fUST",-300.0,0.00012712,2,"2026-01-01T23:50:38.039",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299046,1767311438048,"fUST",-300.0,0.00012712,2,"2026-01-01T23:50:38.048",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299047,1767311438058,"fUST",-300.0,0.00012712,2,"2026-01-01T23:50:38.058",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299048,1767311438067,"fUST",-300.0,0.00012712,2,"2026-01-01T23:50:38.067",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299049,1767311438195,"fUST",-300.0,0.00012712,2,"2026-01-01T23:50:38.195",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299050,1767311438210,"fUST",-300.0,0.00012712,2,"2026-01-01T23:50:38.210",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299051,1767311438220,"fUST",-300.0,0.00012712,2,"2026-01-01T23:50:38.220",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299052,1767311438230,"fUST",-300.0,0.00012712,2,"2026-01-01T23:50:38.230",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299053,1767311438239,"fUST",-300.0,0.00012712,2,"2026-01-01T23:50:38.239",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299054,1767311438248,"fUST",-300.0,0.00012712,2,"2026-01-01T23:50:38.248",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299055,1767311438258,"fUST",-300.0,0.00012712,2,"2026-01-01T23:50:38.258",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299056,1767311438267,"fUST",-300.0,0.00012712,2,"2026-01-01T23:50:38.267",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299057,1767311438277,"fUST",-600.0,0.00012712,2,"2026-01-01T23:50:38.277",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299058,1767311438287,"fUST",-514.3269305,0.00012718,2,"2026-01-01T23:50:38.287",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299059,1767311438296,"fUST",-4933.21128454,0.000129,2,"2026-01-01T23:50:38.296",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299060,1767311438306,"fUST",-500.0,0.000129,2,"2026-01-01T23:50:38.306",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299061,1767311438316,"fUST",-379.3,0.000131,2,"2026-01-01T23:50:38.316",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299062,1767311438325,"fUST",-500.0,0.00013178,2,"2026-01-01T23:50:38.325",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299063,1767311438335,"fUST",-403.15460999,0.00013178,2,"2026-01-01T23:50:38.335",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299064,1767311438345,"fUST",-1088.06468159,0.00013178,2,"2026-01-01T23:50:38.345",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299065,1767311438354,"fUST",-500.0,0.00013178,2,"2026-01-01T23:50:38.354",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299066,1767311438364,"fUST",-1088.06468159,0.00013178,2,"2026-01-01T23:50:38.364",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299067,1767311438373,"fUST",-1088.06468159,0.00013178,2,"2026-01-01T23:50:38.373",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299068,1767311438383,"fUST",-1088.06468159,0.00013178,2,"2026-01-01T23:50:38.383",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299069,1767311438393,"fUST",-500.0,0.00013178,2,"2026-01-01T23:50:38.393",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299070,1767311438404,"fUST",-500.0,0.00013178,2,"2026-01-01T23:50:38.404",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299071,1767311438413,"fUST",-1088.06468159,0.00013178,2,"2026-01-01T23:50:38.413",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299072,1767311438422,"fUST",-500.0,0.00013178,2,"2026-01-01T23:50:38.422",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299073,1767311438432,"fUST",-545.60251879,0.00013178,2,"2026-01-01T23:50:38.432",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299074,1767311438442,"fUST",-1088.06468159,0.00013178,2,"2026-01-01T23:50:38.442",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299075,1767311438451,"fUST",-1088.06468159,0.00013178,2,"2026-01-01T23:50:38.451",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299076,1767311438461,"fUST",-1088.06468159,0.00013178,2,"2026-01-01T23:50:38.461",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299077,1767311438471,"fUST",-1088.06468159,0.00013178,2,"2026-01-01T23:50:38.471",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299078,1767311438481,"fUST",-1088.06468159,0.00013178,2,"2026-01-01T23:50:38.481",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299079,1767311438491,"fUST",-1088.06468159,0.00013178,2,"2026-01-01T23:50:38.491",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299080,1767311438500,"fUST",-326.82,0.00013231,2,"2026-01-01T23:50:38.500",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299081,1767311438510,"fUST",-500.0,0.00013273,2,"2026-01-01T23:50:38.510",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299082,1767311438519,"fUST",-165.0997041,0.00013273,2,"2026-01-01T23:50:38.519",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299083,1767311438528,"fUST",-500.0,0.00013273,2,"2026-01-01T23:50:38.528",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299084,1767311438537,"fUST",-500.0,0.00013273,2,"2026-01-01T23:50:38.537",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299085,1767311438546,"fUST",-500.0,0.00013273,2,"2026-01-01T23:50:38.546",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299086,1767311438556,"fUST",-500.0,0.00013273,2,"2026-01-01T23:50:38.556",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299087,1767311438565,"fUST",-500.0,0.00013273,2,"2026-01-01T23:50:38.565",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299088,1767311438574,"fUST",-500.0,0.00013273,2,"2026-01-01T23:50:38.574",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299089,1767311438584,"fUST",-500.0,0.00013273,2,"2026-01-01T23:50:38.584",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299090,1767311438593,"fUST",-500.0,0.00013273,2,"2026-01-01T23:50:38.593",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299091,1767311438603,"fUST",-500.0,0.00013273,2,"2026-01-01T23:50:38.603",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299092,1767311438614,"fUST",-500.0,0.00013273,2,"2026-01-01T23:50:38.614",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299093,1767311438623,"fUST",-500.0,0.00013273,2,"2026-01-01T23:50:38.623",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299094,1767311438632,"fUST",-500.0,0.00013273,2,"2026-01-01T23:50:38.632",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299095,1767311438641,"fUST",-500.0,0.00013273,2,"2026-01-01T23:50:38.641",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299096,1767311438651,"fUST",-500.0,0.00013273,2,"2026-01-01T23:50:38.651",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299097,1767311438660,"fUST",-500.0,0.00013273,2,"2026-01-01T23:50:38.660",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299098,1767311438670,"fUST",-500.0,0.00013273,2,"2026-01-01T23:50:38.670",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299099,1767311438682,"fUST",-500.0,0.00013273,2,"2026-01-01T23:50:38.682",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299100,1767311438691,"fUST",-500.0,0.00013273,2,"2026-01-01T23:50:38.691",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299101,1767311438701,"fUST",-500.0,0.00013273,2,"2026-01-01T23:50:38.701",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299102,1767311438710,"fUST",-157.10434082,0.0001331,2,"2026-01-01T23:50:38.710",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299103,1767311438719,"fUST",-29848.227691,0.0001331,2,"2026-01-01T23:50:38.719",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299104,1767311438763,"fUST",-1088.06468159,0.00013178,2,"2026-01-01T23:50:38.763",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299105,1767311438772,"fUST",-151.772309,0.0001331,2,"2026-01-01T23:50:38.772",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299106,1767311438781,"fUST",-461.67526834,0.0001331,2,"2026-01-01T23:50:38.781",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299107,1767311438791,"fUST",-2230.315306,0.0001331,2,"2026-01-01T23:50:38.791",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299108,1767311438800,"fUST",-2479.91728598,0.00013339,2,"2026-01-01T23:50:38.800",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299109,1767311438810,"fUST",-379.3,0.000134,2,"2026-01-01T23:50:38.810",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299110,1767311438820,"fUST",-514.3269305,0.00013486,2,"2026-01-01T23:50:38.820",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299111,1767311438830,"fUST",-151.0,0.000136,2,"2026-01-01T23:50:38.830",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299112,1767311438839,"fUST",-151.0,0.000136,2,"2026-01-01T23:50:38.839",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299113,1767311438848,"fUST",-17.82367188,0.000136,2,"2026-01-01T23:50:38.848",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299114,1767311438859,"fUST",-133.17632812,0.000136,2,"2026-01-01T23:50:38.859",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299115,1767311438869,"fUST",-151.0,0.000136,2,"2026-01-01T23:50:38.869",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299116,1767311438879,"fUST",-151.0,0.000136,2,"2026-01-01T23:50:38.879",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299117,1767311438889,"fUST",-300.0,0.00013673,2,"2026-01-01T23:50:38.889",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299118,1767311438899,"fUST",-420.0,0.00013675,2,"2026-01-01T23:50:38.899",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299119,1767311438909,"fUST",-619.57,0.00013698,2,"2026-01-01T23:50:38.909",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299120,1767311438919,"fUST",-619.57,0.00013698,2,"2026-01-01T23:50:38.919",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299121,1767311438928,"fUST",-619.57,0.00013698,2,"2026-01-01T23:50:38.928",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299122,1767311438938,"fUST",-619.57,0.00013698,2,"2026-01-01T23:50:38.938",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299123,1767311438948,"fUST",-619.57,0.00013698,2,"2026-01-01T23:50:38.948",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299124,1767311438958,"fUST",-619.57,0.00013698,2,"2026-01-01T23:50:38.958",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299125,1767311438967,"fUST",-619.57,0.00013698,2,"2026-01-01T23:50:38.967",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299126,1767311438977,"fUST",-619.57,0.00013698,2,"2026-01-01T23:50:38.977",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299127,1767311438986,"fUST",-619.57,0.00013698,2,"2026-01-01T23:50:38.986",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299128,1767311438996,"fUST",-619.57,0.00013698,2,"2026-01-01T23:50:38.996",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299129,1767311439005,"fUST",-619.57,0.00013698,2,"2026-01-01T23:50:39.005",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299130,1767311439015,"fUST",-619.57,0.00013698,2,"2026-01-01T23:50:39.015",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299131,1767311439025,"fUST",-619.57,0.00013698,2,"2026-01-01T23:50:39.025",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299132,1767311439034,"fUST",-619.57,0.00013698,2,"2026-01-01T23:50:39.034",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299133,1767311439044,"fUST",-619.57,0.00013698,2,"2026-01-01T23:50:39.044",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299134,1767311439053,"fUST",-619.57,0.00013698,2,"2026-01-01T23:50:39.053",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299135,1767311439063,"fUST",-619.57,0.00013698,2,"2026-01-01T23:50:39.063",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299136,1767311439072,"fUST",-619.57,0.00013698,2,"2026-01-01T23:50:39.072",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299137,1767311439082,"fUST",-619.57,0.00013698,2,"2026-01-01T23:50:39.082",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299138,1767311439091,"fUST",-619.57,0.00013698,2,"2026-01-01T23:50:39.091",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299139,1767311439101,"fUST",-619.57,0.00013698,2,"2026-01-01T23:50:39.101",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299140,1767311439110,"fUST",-619.57,0.00013698,2,"2026-01-01T23:50:39.110",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299141,1767311439119,"fUST",-619.57,0.00013698,2,"2026-01-01T23:50:39.119",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299142,1767311439129,"fUST",-619.65472394,0.00013698,2,"2026-01-01T23:50:39.129",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299143,1767311439138,"fUST",-300.788103,0.00013699,2,"2026-01-01T23:50:39.138",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299144,1767311439148,"fUST",-12213.2809283,0.00013699,2,"2026-01-01T23:50:39.148",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299145,1767311439158,"fUST",-1005.910905,0.00013699,2,"2026-01-01T23:50:39.158",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299146,1767311439167,"fUST",-1000.0,0.00013699,2,"2026-01-01T23:50:39.167",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299147,1767311439177,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.177",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299148,1767311439187,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.187",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299149,1767311439197,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.197",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299150,1767311439206,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.206",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299151,1767311439215,"fUST",-433.33030126,0.00013699,2,"2026-01-01T23:50:39.215",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299152,1767311439225,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.225",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299154,1767311439235,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.235",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299155,1767311439244,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.244",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299156,1767311439253,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.253",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299157,1767311439263,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.263",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299158,1767311439272,"fUST",-500.48099046,0.00013699,2,"2026-01-01T23:50:39.272",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299159,1767311439282,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.282",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299160,1767311439291,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.291",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299161,1767311439300,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.300",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299162,1767311439310,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.310",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299163,1767311439320,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.320",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299164,1767311439329,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.329",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299165,1767311439339,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.339",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299166,1767311439349,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.349",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299167,1767311439358,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.358",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299168,1767311439368,"fUST",-614.96936602,0.00013699,2,"2026-01-01T23:50:39.368",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299169,1767311439377,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.377",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299170,1767311439386,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.386",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299171,1767311439395,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.395",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299172,1767311439405,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.405",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299173,1767311439415,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.415",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299174,1767311439424,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.424",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299175,1767311439434,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.434",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299176,1767311439443,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.443",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299177,1767311439452,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.452",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299178,1767311439462,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.462",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299179,1767311439471,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.471",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299180,1767311439480,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.480",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299181,1767311439490,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.490",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299182,1767311439499,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.499",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299183,1767311439509,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.509",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299184,1767311439518,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.518",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299185,1767311439527,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.527",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299186,1767311439537,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.537",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299187,1767311439546,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.546",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299188,1767311439555,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.555",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299189,1767311439564,"fUST",-495.8358018,0.00013699,2,"2026-01-01T23:50:39.564",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299190,1767311439574,"fUST",-260.33247911,0.00013699,2,"2026-01-01T23:50:39.574",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299191,1767311439583,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.583",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299192,1767311439592,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.592",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299193,1767311439602,"fUST",-295.43360933,0.00013699,2,"2026-01-01T23:50:39.602",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299194,1767311439611,"fUST",-158.41549495,0.00013699,2,"2026-01-01T23:50:39.611",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299195,1767311439620,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.620",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299196,1767311439630,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.630",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299197,1767311439639,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.639",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299198,1767311439649,"fUST",-158.13732294,0.00013699,2,"2026-01-01T23:50:39.649",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299199,1767311439659,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.659",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299200,1767311439669,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.669",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299201,1767311439678,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.678",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299202,1767311439688,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.688",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299203,1767311439697,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.697",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299204,1767311439706,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.706",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299205,1767311439715,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.715",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299207,1767311439725,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.725",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299209,1767311439734,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.734",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299211,1767311439743,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.743",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299213,1767311439752,"fUST",-412.690879,0.00013699,2,"2026-01-01T23:50:39.752",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299214,1767311439761,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.761",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299216,1767311439770,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.770",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299218,1767311439779,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.779",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299221,1767311439789,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.789",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299224,1767311439798,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.798",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299227,1767311439807,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.807",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299229,1767311439816,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.816",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299232,1767311439826,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.826",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299234,1767311439835,"fUST",-267.6781502,0.00013699,2,"2026-01-01T23:50:39.835",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299236,1767311439844,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.844",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299238,1767311439853,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.853",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299240,1767311439863,"fUST",-454.65827101,0.00013699,2,"2026-01-01T23:50:39.863",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299242,1767311439872,"fUST",-500.0,0.00013699,2,"2026-01-01T23:50:39.872",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299244,1767311439881,"fUST",-2481.34303152,0.00013721,2,"2026-01-01T23:50:39.881",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299246,1767311439890,"fUST",-392.18,0.0001376,2,"2026-01-01T23:50:39.890",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299248,1767311439899,"fUST",-152.0,0.0001379,2,"2026-01-01T23:50:39.899",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299250,1767311439908,"fUST",-155.0,0.0001379,2,"2026-01-01T23:50:39.908",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299252,1767311439918,"fUST",-335.0,0.0001379,2,"2026-01-01T23:50:39.918",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299254,1767311439928,"fUST",-166.0,0.0001379,2,"2026-01-01T23:50:39.928",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299255,1767311439936,"fUST",-166.0,0.0001379,2,"2026-01-01T23:50:39.936",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299256,1767311439945,"fUST",-155.0,0.0001379,2,"2026-01-01T23:50:39.945",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299257,1767311439954,"fUST",-335.0,0.0001379,2,"2026-01-01T23:50:39.954",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299258,1767311439963,"fUST",-155.0,0.0001379,2,"2026-01-01T23:50:39.963",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299259,1767311439973,"fUST",-335.0,0.0001379,2,"2026-01-01T23:50:39.973",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299260,1767311439982,"fUST",-335.0,0.0001379,2,"2026-01-01T23:50:39.982",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299261,1767311439991,"fUST",-163.0,0.0001379,2,"2026-01-01T23:50:39.991",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299262,1767311440000,"fUST",-379.3,0.000138,2,"2026-01-01T23:50:40.000",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299263,1767311440009,"fUST",-1000.0,0.00013821,2,"2026-01-01T23:50:40.009",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299264,1767311440018,"fUST",-1000.0,0.00013821,2,"2026-01-01T23:50:40.018",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299265,1767311440028,"fUST",-1000.0,0.00013821,2,"2026-01-01T23:50:40.028",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299266,1767311440037,"fUST",-1000.0,0.00013821,2,"2026-01-01T23:50:40.037",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299267,1767311440047,"fUST",-1000.0,0.00013821,2,"2026-01-01T23:50:40.047",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299268,1767311440056,"fUST",-1000.0,0.00013821,2,"2026-01-01T23:50:40.056",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299269,1767311440065,"fUST",-1000.0,0.00013821,2,"2026-01-01T23:50:40.065",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299270,1767311440075,"fUST",-1000.0,0.00013821,2,"2026-01-01T23:50:40.075",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299271,1767311440084,"fUST",-1000.0,0.00013821,2,"2026-01-01T23:50:40.084",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299272,1767311440093,"fUST",-1000.0,0.00013821,2,"2026-01-01T23:50:40.093",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299273,1767311440102,"fUST",-1000.0,0.00013821,2,"2026-01-01T23:50:40.102",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299274,1767311440111,"fUST",-1000.0,0.00013821,2,"2026-01-01T23:50:40.111",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299275,1767311440120,"fUST",-1003.81920107,0.00013821,2,"2026-01-01T23:50:40.120",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299276,1767311440130,"fUST",-1000.0,0.00013821,2,"2026-01-01T23:50:40.130",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299277,1767311440139,"fUST",-1000.0,0.00013821,2,"2026-01-01T23:50:40.139",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299278,1767311440148,"fUST",-1000.0,0.00013821,2,"2026-01-01T23:50:40.148",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299279,1767311440157,"fUST",-1000.0,0.00013821,2,"2026-01-01T23:50:40.157",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299280,1767311440167,"fUST",-1000.0,0.00013821,2,"2026-01-01T23:50:40.167",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299281,1767311440176,"fUST",-1000.0,0.00013821,2,"2026-01-01T23:50:40.176",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299282,1767311440185,"fUST",-346.0,0.00013834,2,"2026-01-01T23:50:40.185",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299283,1767311440194,"fUST",-346.0,0.00013834,2,"2026-01-01T23:50:40.194",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299284,1767311440203,"fUST",-166.0,0.00013834,2,"2026-01-01T23:50:40.203",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299285,1767311440212,"fUST",-346.0,0.00013834,2,"2026-01-01T23:50:40.212",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299286,1767311440222,"fUST",-152.0,0.00013834,2,"2026-01-01T23:50:40.222",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299287,1767311440232,"fUST",-166.0,0.00013834,2,"2026-01-01T23:50:40.232",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299288,1767311440241,"fUST",-346.0,0.00013834,2,"2026-01-01T23:50:40.241",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299289,1767311440251,"fUST",-155.0,0.00013834,2,"2026-01-01T23:50:40.251",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299290,1767311440260,"fUST",-152.0,0.00013834,2,"2026-01-01T23:50:40.260",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299291,1767311440270,"fUST",-203.09697627,0.00013834,2,"2026-01-01T23:50:40.270",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299292,1767311440279,"fUST",-166.0,0.00013834,2,"2026-01-01T23:50:40.279",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299293,1767311440288,"fUST",-152.0,0.00013834,2,"2026-01-01T23:50:40.288",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299294,1767311440297,"fUST",-346.0,0.00013834,2,"2026-01-01T23:50:40.297",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299295,1767311440306,"fUST",-155.0,0.00013834,2,"2026-01-01T23:50:40.306",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299296,1767311440316,"fUST",-166.0,0.00013834,2,"2026-01-01T23:50:40.316",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299297,1767311440325,"fUST",-298.95812408,0.00013834,2,"2026-01-01T23:50:40.325",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299298,1767311440335,"fUST",-155.0,0.00013834,2,"2026-01-01T23:50:40.335",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299299,1767311440344,"fUST",-346.0,0.00013834,2,"2026-01-01T23:50:40.344",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299300,1767311440353,"fUST",-166.0,0.00013834,2,"2026-01-01T23:50:40.353",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299301,1767311440363,"fUST",-346.0,0.00013834,2,"2026-01-01T23:50:40.363",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299302,1767311440372,"fUST",-155.0,0.00013834,2,"2026-01-01T23:50:40.372",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299303,1767311440381,"fUST",-172.0,0.00013834,2,"2026-01-01T23:50:40.381",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299304,1767311440390,"fUST",-155.0,0.00013834,2,"2026-01-01T23:50:40.390",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299305,1767311440399,"fUST",-346.0,0.00013834,2,"2026-01-01T23:50:40.399",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299306,1767311440409,"fUST",-155.0,0.00013834,2,"2026-01-01T23:50:40.409",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299307,1767311440418,"fUST",-346.0,0.00013834,2,"2026-01-01T23:50:40.418",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299308,1767311440427,"fUST",-155.0,0.00013834,2,"2026-01-01T23:50:40.427",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299309,1767311440436,"fUST",-346.0,0.00013834,2,"2026-01-01T23:50:40.436",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299310,1767311440445,"fUST",-155.0,0.00013834,2,"2026-01-01T23:50:40.445",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299311,1767311440454,"fUST",-346.0,0.00013834,2,"2026-01-01T23:50:40.454",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299312,1767311440463,"fUST",-335.0,0.00013834,2,"2026-01-01T23:50:40.463",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299313,1767311440472,"fUST",-155.0,0.00013834,2,"2026-01-01T23:50:40.472",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299314,1767311440570,"fUST",-151.0,0.00013834,2,"2026-01-01T23:50:40.570",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299315,1767311440580,"fUST",-346.0,0.00013834,2,"2026-01-01T23:50:40.580",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299316,1767311440588,"fUST",-335.0,0.00013834,2,"2026-01-01T23:50:40.588",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299317,1767311440598,"fUST",-151.0,0.00013834,2,"2026-01-01T23:50:40.598",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299318,1767311440607,"fUST",-155.0,0.00013834,2,"2026-01-01T23:50:40.607",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299319,1767311440616,"fUST",-335.0,0.00013834,2,"2026-01-01T23:50:40.616",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299320,1767311440625,"fUST",-155.0,0.00013834,2,"2026-01-01T23:50:40.625",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299321,1767311440634,"fUST",-335.0,0.00013834,2,"2026-01-01T23:50:40.634",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299322,1767311440643,"fUST",-155.0,0.00013834,2,"2026-01-01T23:50:40.643",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299323,1767311440652,"fUST",-151.0,0.00013834,2,"2026-01-01T23:50:40.652",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299324,1767311440661,"fUST",-335.0,0.00013834,2,"2026-01-01T23:50:40.661",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299325,1767311440670,"fUST",-346.0,0.00013834,2,"2026-01-01T23:50:40.670",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299326,1767311440680,"fUST",-155.0,0.00013834,2,"2026-01-01T23:50:40.680",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299327,1767311440691,"fUST",-151.0,0.00013834,2,"2026-01-01T23:50:40.691",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299328,1767311440700,"fUST",-335.0,0.00013834,2,"2026-01-01T23:50:40.700",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299329,1767311440709,"fUST",-346.0,0.00013834,2,"2026-01-01T23:50:40.709",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299330,1767311440718,"fUST",-155.0,0.00013834,2,"2026-01-01T23:50:40.718",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299331,1767311440730,"fUST",-151.0,0.00013834,2,"2026-01-01T23:50:40.730",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299332,1767311440739,"fUST",-335.0,0.00013834,2,"2026-01-01T23:50:40.739",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299333,1767311440748,"fUST",-346.0,0.00013834,2,"2026-01-01T23:50:40.748",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299334,1767311440757,"fUST",-155.0,0.00013834,2,"2026-01-01T23:50:40.757",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299335,1767311440766,"fUST",-151.0,0.00013834,2,"2026-01-01T23:50:40.766",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299336,1767311440775,"fUST",-335.0,0.00013834,2,"2026-01-01T23:50:40.775",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299337,1767311440784,"fUST",-346.0,0.00013834,2,"2026-01-01T23:50:40.784",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299338,1767311440793,"fUST",-155.0,0.00013834,2,"2026-01-01T23:50:40.793",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299339,1767311440802,"fUST",-151.0,0.00013834,2,"2026-01-01T23:50:40.802",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299340,1767311440811,"fUST",-335.0,0.00013834,2,"2026-01-01T23:50:40.811",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299341,1767311440820,"fUST",-346.0,0.00013834,2,"2026-01-01T23:50:40.820",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299342,1767311440829,"fUST",-155.0,0.00013834,2,"2026-01-01T23:50:40.829",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299343,1767311440838,"fUST",-151.0,0.00013834,2,"2026-01-01T23:50:40.838",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299344,1767311440847,"fUST",-335.0,0.00013834,2,"2026-01-01T23:50:40.847",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299345,1767311440856,"fUST",-346.0,0.00013834,2,"2026-01-01T23:50:40.856",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299346,1767311440865,"fUST",-155.0,0.00013834,2,"2026-01-01T23:50:40.865",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299347,1767311440875,"fUST",-151.0,0.00013834,2,"2026-01-01T23:50:40.875",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299348,1767311440884,"fUST",-335.0,0.00013834,2,"2026-01-01T23:50:40.884",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299349,1767311440893,"fUST",-346.0,0.00013834,2,"2026-01-01T23:50:40.893",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299350,1767311440903,"fUST",-155.0,0.00013834,2,"2026-01-01T23:50:40.903",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299351,1767311440912,"fUST",-184.30374693,0.00013834,2,"2026-01-01T23:50:40.912",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299352,1767311440921,"fUST",-335.0,0.00013834,2,"2026-01-01T23:50:40.921",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299353,1767311440930,"fUST",-346.0,0.00013834,2,"2026-01-01T23:50:40.930",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299354,1767311440940,"fUST",-335.0,0.00013834,2,"2026-01-01T23:50:40.940",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299355,1767311440948,"fUST",-346.0,0.00013834,2,"2026-01-01T23:50:40.948",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299356,1767311440958,"fUST",-155.0,0.00013834,2,"2026-01-01T23:50:40.958",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299357,1767311440967,"fUST",-335.0,0.00013834,2,"2026-01-01T23:50:40.967",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299358,1767311440976,"fUST",-346.0,0.00013834,2,"2026-01-01T23:50:40.976",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299359,1767311440985,"fUST",-155.0,0.00013834,2,"2026-01-01T23:50:40.985",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299360,1767311440994,"fUST",-335.0,0.00013834,2,"2026-01-01T23:50:40.994",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299361,1767311441003,"fUST",-346.0,0.00013834,2,"2026-01-01T23:50:41.003",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299362,1767311441012,"fUST",-155.0,0.00013834,2,"2026-01-01T23:50:41.012",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299363,1767311441021,"fUST",-335.0,0.00013834,2,"2026-01-01T23:50:41.021",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299364,1767311441031,"fUST",-346.0,0.00013834,2,"2026-01-01T23:50:41.031",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299365,1767311441040,"fUST",-158.85819096,0.00013834,2,"2026-01-01T23:50:41.040",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299366,1767311441049,"fUST",-335.0,0.00013834,2,"2026-01-01T23:50:41.049",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299367,1767311441058,"fUST",-346.0,0.00013834,2,"2026-01-01T23:50:41.058",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299368,1767311441067,"fUST",-335.0,0.00013834,2,"2026-01-01T23:50:41.067",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299369,1767311441076,"fUST",-346.0,0.00013834,2,"2026-01-01T23:50:41.076",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299370,1767311441085,"fUST",-335.0,0.00013834,2,"2026-01-01T23:50:41.085",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299371,1767311441094,"fUST",-346.0,0.00013834,2,"2026-01-01T23:50:41.094",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299372,1767311441103,"fUST",-335.0,0.00013834,2,"2026-01-01T23:50:41.103",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299373,1767311441112,"fUST",-346.0,0.00013834,2,"2026-01-01T23:50:41.112",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299374,1767311441121,"fUST",-335.0,0.00013834,2,"2026-01-01T23:50:41.121",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299375,1767311441130,"fUST",-346.0,0.00013834,2,"2026-01-01T23:50:41.130",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299376,1767311441139,"fUST",-335.0,0.00013834,2,"2026-01-01T23:50:41.139",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299377,1767311441149,"fUST",-346.0,0.00013834,2,"2026-01-01T23:50:41.149",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299378,1767311441158,"fUST",-346.0,0.00013834,2,"2026-01-01T23:50:41.158",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299379,1767311441167,"fUST",-335.0,0.00013834,2,"2026-01-01T23:50:41.167",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299380,1767311441176,"fUST",-335.0,0.00013834,2,"2026-01-01T23:50:41.176",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299381,1767311441187,"fUST",-346.0,0.00013834,2,"2026-01-01T23:50:41.187",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299382,1767311441196,"fUST",-346.0,0.00013834,2,"2026-01-01T23:50:41.196",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299383,1767311441205,"fUST",-335.0,0.00013834,2,"2026-01-01T23:50:41.205",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299384,1767311441214,"fUST",-346.0,0.00013834,2,"2026-01-01T23:50:41.214",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299385,1767311441223,"fUST",-363.25613879,0.00013834,2,"2026-01-01T23:50:41.223",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299386,1767311441232,"fUST",-31110.0,0.00013858,2,"2026-01-01T23:50:41.232",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299387,1767311441241,"fUST",-478.75725327,0.00013858,2,"2026-01-01T23:50:41.241",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299388,1767311441251,"fUST",-2312.83697232,0.00013858,2,"2026-01-01T23:50:41.251",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299389,1767311441260,"fUST",-3184.56634517,0.00013962,2,"2026-01-01T23:50:41.260",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299390,1767311441270,"fUST",-720.0,0.00013983,2,"2026-01-01T23:50:41.270",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299391,1767311441279,"fUST",-9970.7084828,0.00014018,2,"2026-01-01T23:50:41.279",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299392,1767311441288,"fUST",-242.32400382,0.0001405,2,"2026-01-01T23:50:41.288",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299393,1767311441297,"fUST",-379.3,0.000142,2,"2026-01-01T23:50:41.297",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299394,1767311441306,"fUST",-300.0,0.00014221,2,"2026-01-01T23:50:41.306",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299395,1767311441315,"fUST",-206.34098665,0.00014246,2,"2026-01-01T23:50:41.315",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299396,1767311441324,"fUST",-7701.65222517,0.00014247,2,"2026-01-01T23:50:41.324",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299397,1767311441334,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:41.334",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299398,1767311441343,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:41.343",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299399,1767311441352,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:41.352",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299400,1767311441362,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:41.362",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299401,1767311441371,"fUST",-684.8619636,0.00014247,2,"2026-01-01T23:50:41.371",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299402,1767311441380,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:41.380",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299403,1767311441390,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:41.390",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299404,1767311441399,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:41.399",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299405,1767311441408,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:41.408",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299406,1767311441417,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:41.417",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299407,1767311441426,"fUST",-1069.01197872,0.00014247,2,"2026-01-01T23:50:41.426",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299408,1767311441436,"fUST",-412.17465389,0.00014247,2,"2026-01-01T23:50:41.436",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299409,1767311441444,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:41.444",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299410,1767311441453,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:41.453",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299411,1767311441462,"fUST",-502.7351881,0.00014247,2,"2026-01-01T23:50:41.462",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299412,1767311441472,"fUST",-506.25682101,0.00014247,2,"2026-01-01T23:50:41.472",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299413,1767311441481,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:41.481",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299414,1767311441490,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:41.490",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299415,1767311441499,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:41.499",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299416,1767311441507,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:41.507",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299417,1767311441517,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:41.517",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299418,1767311441526,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:41.526",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299419,1767311441535,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:41.535",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299420,1767311441543,"fUST",-868.65124002,0.00014247,2,"2026-01-01T23:50:41.543",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299421,1767311441552,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:41.552",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299422,1767311441561,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:41.561",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299423,1767311441570,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:41.570",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299424,1767311441579,"fUST",-511.86637987,0.00014247,2,"2026-01-01T23:50:41.579",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299425,1767311441588,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:41.588",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299426,1767311441597,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:41.597",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299427,1767311441605,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:41.605",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299428,1767311441615,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:41.615",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299429,1767311441623,"fUST",-227.34294609,0.00014247,2,"2026-01-01T23:50:41.623",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299430,1767311441980,"fUST",-500.0,0.00012707,2,"2026-01-01T23:50:41.980",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299431,1767311441989,"fUST",-500.0,0.00012707,2,"2026-01-01T23:50:41.989",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299432,1767311441999,"fUST",-500.0,0.00012707,2,"2026-01-01T23:50:41.999",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299433,1767311442008,"fUST",-500.0,0.00012707,2,"2026-01-01T23:50:42.008",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299434,1767311442017,"fUST",-1088.06468159,0.00013178,2,"2026-01-01T23:50:42.017",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299435,1767311442025,"fUST",-567.54780053,0.00014247,2,"2026-01-01T23:50:42.025",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299436,1767311442035,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:42.035",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299437,1767311442043,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:42.043",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299438,1767311442052,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:42.052",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299439,1767311442062,"fUST",-501.05422999,0.00014247,2,"2026-01-01T23:50:42.062",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299440,1767311442071,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:42.071",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299441,1767311442079,"fUST",-816.93328789,0.00014247,2,"2026-01-01T23:50:42.079",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299442,1767311442090,"fUST",-183.06671211,0.00014247,2,"2026-01-01T23:50:42.090",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299443,1767311442099,"fUST",-845.93475285,0.00014247,2,"2026-01-01T23:50:42.099",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299455,1767311444928,"fUST",-346.0,0.00013834,2,"2026-01-01T23:50:44.928",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299457,1767311444938,"fUST",-154.06524715,0.00014247,2,"2026-01-01T23:50:44.938",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299459,1767311444947,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:44.947",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299461,1767311444956,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:44.956",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299463,1767311444965,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:44.965",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299465,1767311444974,"fUST",-366.45646788,0.00014247,2,"2026-01-01T23:50:44.974",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299467,1767311444982,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:44.982",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299469,1767311444991,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:44.991",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299471,1767311445000,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:45.000",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299472,1767311445009,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:45.009",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299474,1767311445018,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:45.018",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299476,1767311445027,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:45.027",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299478,1767311445036,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:45.036",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299480,1767311445045,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:45.045",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299482,1767311445053,"fUST",-500.0,0.00014247,2,"2026-01-01T23:50:45.053",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299484,1767311445063,"fUST",-652.32447651,0.00014247,2,"2026-01-01T23:50:45.063",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299588,1767311446078,"fUST",-346.0,0.00013834,2,"2026-01-01T23:50:46.078",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299589,1767311446088,"fUST",-346.0,0.00013834,2,"2026-01-01T23:50:46.088",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299590,1767311446097,"fUST",-347.67552349,0.00014247,2,"2026-01-01T23:50:46.097",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299591,1767311446106,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:46.106",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299592,1767311446115,"fUST",-658.30783494,0.00014247,2,"2026-01-01T23:50:46.115",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299593,1767311446124,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:46.124",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299594,1767311446133,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:46.133",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299595,1767311446142,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:46.142",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299596,1767311446150,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:46.150",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299597,1767311446159,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:46.159",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299598,1767311446168,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:46.168",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299599,1767311446178,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:46.178",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299600,1767311446187,"fUST",-1000.0,0.00014247,2,"2026-01-01T23:50:46.187",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299601,1767311446195,"fUST",-514.3269305,0.00014254,2,"2026-01-01T23:50:46.195",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299602,1767311446204,"fUST",-457.55,0.0001429,2,"2026-01-01T23:50:46.204",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299603,1767311446213,"fUST",-1500.0,0.00014368,2,"2026-01-01T23:50:46.213",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299604,1767311446222,"fUST",-1500.0,0.00014368,2,"2026-01-01T23:50:46.222",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299605,1767311446231,"fUST",-1500.0,0.00014368,2,"2026-01-01T23:50:46.231",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299606,1767311446240,"fUST",-1500.0,0.00014368,2,"2026-01-01T23:50:46.240",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299607,1767311446248,"fUST",-1500.0,0.00014368,2,"2026-01-01T23:50:46.248",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299608,1767311446257,"fUST",-843.79480379,0.00014368,2,"2026-01-01T23:50:46.257",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299609,1767311446266,"fUST",-1500.0,0.00014368,2,"2026-01-01T23:50:46.266",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299610,1767311446275,"fUST",-1500.0,0.00014368,2,"2026-01-01T23:50:46.275",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299611,1767311446284,"fUST",-160.96609247,0.00014368,2,"2026-01-01T23:50:46.284",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299612,1767311446293,"fUST",-1500.0,0.00014368,2,"2026-01-01T23:50:46.293",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299613,1767311446302,"fUST",-1500.0,0.00014368,2,"2026-01-01T23:50:46.302",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299614,1767311446311,"fUST",-1500.0,0.00014368,2,"2026-01-01T23:50:46.311",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299615,1767311446320,"fUST",-1500.0,0.00014368,2,"2026-01-01T23:50:46.320",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299616,1767311446329,"fUST",-1500.0,0.00014368,2,"2026-01-01T23:50:46.329",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299617,1767311446338,"fUST",-1500.0,0.00014368,2,"2026-01-01T23:50:46.338",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299618,1767311446347,"fUST",-7288.0500271,0.00014391,2,"2026-01-01T23:50:46.347",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299619,1767311446356,"fUST",-776.0,0.000144,2,"2026-01-01T23:50:46.356",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299620,1767311446364,"fUST",-32261.07,0.00014406,2,"2026-01-01T23:50:46.364",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299621,1767311446373,"fUST",-496.47127164,0.00014406,2,"2026-01-01T23:50:46.373",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299622,1767311446383,"fUST",-2398.4119403,0.00014406,2,"2026-01-01T23:50:46.383",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299623,1767311446392,"fUST",-500.0,0.00014597,2,"2026-01-01T23:50:46.392",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299624,1767311446400,"fUST",-379.3,0.000146,2,"2026-01-01T23:50:46.400",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299625,1767311446409,"fUST",-2481.34303148,0.00014716,2,"2026-01-01T23:50:46.409",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299626,1767311446420,"fUST",-10000.0,0.00014747,2,"2026-01-01T23:50:46.420",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299627,1767311446428,"fUST",-872.39691431,0.00014795,2,"2026-01-01T23:50:46.428",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299628,1767311446438,"fUST",-1183.23648368,0.00014795,2,"2026-01-01T23:50:46.438",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299629,1767311446447,"fUST",-1500.0,0.00014795,2,"2026-01-01T23:50:46.447",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299630,1767311446456,"fUST",-1500.0,0.00014795,2,"2026-01-01T23:50:46.456",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299631,1767311446465,"fUST",-1500.0,0.00014795,2,"2026-01-01T23:50:46.465",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299632,1767311446474,"fUST",-1464.65372712,0.00014795,2,"2026-01-01T23:50:46.474",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299633,1767311446483,"fUST",-1000.0,0.00014795,2,"2026-01-01T23:50:46.483",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299634,1767311446492,"fUST",-1500.0,0.00014795,2,"2026-01-01T23:50:46.492",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299635,1767311446500,"fUST",-1500.0,0.00014795,2,"2026-01-01T23:50:46.500",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299636,1767311446509,"fUST",-926.32554403,0.00014795,2,"2026-01-01T23:50:46.509",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299637,1767311446517,"fUST",-1501.03855796,0.00014795,2,"2026-01-01T23:50:46.517",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299638,1767311446526,"fUST",-509.61748521,0.00014795,2,"2026-01-01T23:50:46.526",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299639,1767311446535,"fUST",-500.0,0.00014795,2,"2026-01-01T23:50:46.535",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299640,1767311446543,"fUST",-1082.96523397,0.00014795,2,"2026-01-01T23:50:46.543",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299641,1767311446552,"fUST",-1500.0,0.00014795,2,"2026-01-01T23:50:46.552",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299642,1767311446561,"fUST",-1136.69571136,0.00014795,2,"2026-01-01T23:50:46.561",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299643,1767311446570,"fUST",-1500.0,0.00014795,2,"2026-01-01T23:50:46.570",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299644,1767311446578,"fUST",-1422.85192268,0.00014795,2,"2026-01-01T23:50:46.578",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299645,1767311446587,"fUST",-1500.0,0.00014795,2,"2026-01-01T23:50:46.587",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299646,1767311446596,"fUST",-1500.0,0.00014795,2,"2026-01-01T23:50:46.596",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299647,1767311446605,"fUST",-1500.0,0.00014795,2,"2026-01-01T23:50:46.605",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299648,1767311446614,"fUST",-788.86876245,0.00014795,2,"2026-01-01T23:50:46.614",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299649,1767311446623,"fUST",-578.66112051,0.00014795,2,"2026-01-01T23:50:46.623",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299650,1767311446632,"fUST",-1500.0,0.00014795,2,"2026-01-01T23:50:46.632",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299651,1767311446642,"fUST",-1500.0,0.00014795,2,"2026-01-01T23:50:46.642",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299652,1767311446651,"fUST",-1500.0,0.00014795,2,"2026-01-01T23:50:46.651",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299653,1767311446660,"fUST",-1500.0,0.00014795,2,"2026-01-01T23:50:46.660",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299654,1767311446669,"fUST",-1500.0,0.00014795,2,"2026-01-01T23:50:46.669",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299655,1767311446679,"fUST",-1500.0,0.00014795,2,"2026-01-01T23:50:46.679",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299656,1767311446691,"fUST",-1500.0,0.00014795,2,"2026-01-01T23:50:46.691",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299657,1767311446700,"fUST",-1500.0,0.00014795,2,"2026-01-01T23:50:46.700",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299658,1767311446708,"fUST",-1500.0,0.00014795,2,"2026-01-01T23:50:46.708",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299659,1767311446717,"fUST",-1500.0,0.00014795,2,"2026-01-01T23:50:46.717",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299660,1767311446727,"fUST",-1500.0,0.00014795,2,"2026-01-01T23:50:46.727",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299661,1767311446735,"fUST",-1500.0,0.00014795,2,"2026-01-01T23:50:46.735",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299662,1767311446744,"fUST",-1500.0,0.00014795,2,"2026-01-01T23:50:46.744",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299663,1767311446753,"fUST",-1500.0,0.00014795,2,"2026-01-01T23:50:46.753",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299664,1767311446764,"fUST",-1500.0,0.00014795,2,"2026-01-01T23:50:46.764",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299665,1767311446773,"fUST",-1500.0,0.00014795,2,"2026-01-01T23:50:46.773",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299666,1767311446782,"fUST",-516.82099752,0.00014795,2,"2026-01-01T23:50:46.782",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299667,1767311446791,"fUST",-1133.65989049,0.00014795,2,"2026-01-01T23:50:46.791",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299668,1767311446799,"fUST",-1500.0,0.00014795,2,"2026-01-01T23:50:46.799",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299669,1767311446808,"fUST",-500.0,0.00014795,2,"2026-01-01T23:50:46.808",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299670,1767311446817,"fUST",-1416.71603506,0.00014795,2,"2026-01-01T23:50:46.817",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299671,1767311446826,"fUST",-1500.0,0.00014795,2,"2026-01-01T23:50:46.826",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299672,1767311446835,"fUST",-605.86243783,0.00014795,2,"2026-01-01T23:50:46.835",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299673,1767311446844,"fUST",-1500.0,0.00014795,2,"2026-01-01T23:50:46.844",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299674,1767311446853,"fUST",-1639.28203437,0.00014795,2,"2026-01-01T23:50:46.853",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299675,1767311446862,"fUST",-1500.0,0.00014795,2,"2026-01-01T23:50:46.862",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299676,1767311446871,"fUST",-1500.0,0.00014795,2,"2026-01-01T23:50:46.871",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299677,1767311446880,"fUST",-642.5109954,0.00014795,2,"2026-01-01T23:50:46.880",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299678,1767311446889,"fUST",-522.91,0.00014819,2,"2026-01-01T23:50:46.889",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299679,1767311446898,"fUST",-1626.1837697,0.00014821,2,"2026-01-01T23:50:46.898",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299680,1767311446907,"fUST",-346.0,0.00014847,2,"2026-01-01T23:50:46.907",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299681,1767311446916,"fUST",-346.0,0.00014847,2,"2026-01-01T23:50:46.916",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299682,1767311446925,"fUST",-167.48941939,0.00014847,2,"2026-01-01T23:50:46.925",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299683,1767311446934,"fUST",-70969.86476606,0.00014882,2,"2026-01-01T23:50:46.934",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299686,1767311590058,"fUST",202.72092055,0.00023615,120,"2026-01-01T23:53:10.058",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299688,1767311829524,"fUST",170.13665283,0.00023615,120,"2026-01-01T23:57:09.524",0.0003723,75.18,0.7919553979893968,723421823.7576997]
[400299697,1767312440140,"fUST",-392.10680453,0.0001,2,"2026-01-02T00:07:20.140",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299701,1767312614196,"fUST",200.0,0.000285,120,"2026-01-02T00:10:14.196",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299702,1767312615644,"fUST",200.0,0.000285,120,"2026-01-02T00:10:15.644",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299703,1767312616986,"fUST",203.23135439,0.000285,120,"2026-01-02T00:10:16.986",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299734,1767312631804,"fUST",-560.0,0.0001,2,"2026-01-02T00:10:31.804",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299736,1767312631814,"fUST",-143.71822053,0.0001,2,"2026-01-02T00:10:31.814",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299738,1767312631858,"fUST",-159.20177947,0.0001,2,"2026-01-02T00:10:31.858",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299739,1767312631868,"fUST",-165.56431203,0.000101,2,"2026-01-02T00:10:31.868",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299740,1767312631877,"fUST",-96.12279171,0.000104,2,"2026-01-02T00:10:31.877",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299743,1767312631904,"fUST",-206.79720829,0.000104,2,"2026-01-02T00:10:31.904",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299745,1767312631913,"fUST",-302.92,0.000108,2,"2026-01-02T00:10:31.913",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299747,1767312631921,"fUST",-150.0,0.00011075,2,"2026-01-02T00:10:31.921",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299749,1767312631931,"fUST",-302.92,0.000111,2,"2026-01-02T00:10:31.931",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299751,1767312631940,"fUST",-302.92,0.000115,2,"2026-01-02T00:10:31.940",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299753,1767312631949,"fUST",-150.0,0.00011603,2,"2026-01-02T00:10:31.949",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299756,1767312631958,"fUST",-302.92,0.000119,2,"2026-01-02T00:10:31.958",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299758,1767312631967,"fUST",-195.36588819,0.000121,2,"2026-01-02T00:10:31.967",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299761,1767312631975,"fUST",-150.0,0.0001213,2,"2026-01-02T00:10:31.975",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299780,1767312632072,"fUST",-302.92,0.000123,2,"2026-01-02T00:10:32.072",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299782,1767312632113,"fUST",-206.10101354,0.00012589,2,"2026-01-02T00:10:32.113",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299784,1767312632124,"fUST",-29.18588998,0.00012658,2,"2026-01-02T00:10:32.124",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299843,1767312638341,"fUST",-40.89164762,0.00012658,2,"2026-01-02T00:10:38.341",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299901,1767312646156,"fUST",-79.9924624,0.00012658,2,"2026-01-02T00:10:46.156",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299902,1767312646167,"fUST",-302.92,0.000127,2,"2026-01-02T00:10:46.167",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299903,1767312646176,"fUST",-302.92,0.000131,2,"2026-01-02T00:10:46.176",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299904,1767312646186,"fUST",-187.59,0.00013185,2,"2026-01-02T00:10:46.186",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299905,1767312646196,"fUST",-4696.14340153,0.00013239,2,"2026-01-02T00:10:46.196",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299906,1767312646206,"fUST",-300.0,0.00013272,2,"2026-01-02T00:10:46.206",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299907,1767312646218,"fUST",-500.0,0.00013273,2,"2026-01-02T00:10:46.218",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299908,1767312646228,"fUST",-500.0,0.00013273,2,"2026-01-02T00:10:46.228",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299909,1767312646237,"fUST",-500.0,0.00013273,2,"2026-01-02T00:10:46.237",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299910,1767312646247,"fUST",-260.55819049,0.00013273,2,"2026-01-02T00:10:46.247",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299911,1767312646257,"fUST",-500.0,0.00013273,2,"2026-01-02T00:10:46.257",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299912,1767312646267,"fUST",-500.0,0.00013273,2,"2026-01-02T00:10:46.267",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299913,1767312646276,"fUST",-500.0,0.00013273,2,"2026-01-02T00:10:46.276",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299914,1767312646286,"fUST",-500.0,0.00013273,2,"2026-01-02T00:10:46.286",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299915,1767312646295,"fUST",-500.0,0.00013273,2,"2026-01-02T00:10:46.295",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299916,1767312646305,"fUST",-500.0,0.00013273,2,"2026-01-02T00:10:46.305",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299917,1767312646315,"fUST",-500.0,0.00013273,2,"2026-01-02T00:10:46.315",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299918,1767312646324,"fUST",-500.0,0.00013273,2,"2026-01-02T00:10:46.324",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299919,1767312646333,"fUST",-500.0,0.00013273,2,"2026-01-02T00:10:46.333",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299920,1767312646343,"fUST",-1488.80581892,0.00013315,2,"2026-01-02T00:10:46.343",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299921,1767312646353,"fUST",-301.74495489,0.00013338,2,"2026-01-02T00:10:46.353",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299922,1767312646362,"fUST",-500.0,0.00013338,2,"2026-01-02T00:10:46.362",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299923,1767312646372,"fUST",-352.07555058,0.00013338,2,"2026-01-02T00:10:46.372",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299924,1767312646381,"fUST",-500.0,0.00013338,2,"2026-01-02T00:10:46.381",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299925,1767312646392,"fUST",-358.80947209,0.00013338,2,"2026-01-02T00:10:46.392",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299926,1767312646402,"fUST",-167.034,0.00013338,2,"2026-01-02T00:10:46.402",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299927,1767312646411,"fUST",-500.0,0.00013339,2,"2026-01-02T00:10:46.411",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299928,1767312646421,"fUST",-423.10280569,0.00013339,2,"2026-01-02T00:10:46.421",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299929,1767312646431,"fUST",-947.69490712,0.00013339,2,"2026-01-02T00:10:46.431",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299930,1767312646440,"fUST",-500.0,0.00013339,2,"2026-01-02T00:10:46.440",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299931,1767312646450,"fUST",-947.69490712,0.00013339,2,"2026-01-02T00:10:46.450",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299932,1767312646460,"fUST",-947.69490712,0.00013339,2,"2026-01-02T00:10:46.460",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299933,1767312646469,"fUST",-947.69490712,0.00013339,2,"2026-01-02T00:10:46.469",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299934,1767312646478,"fUST",-947.69490712,0.00013339,2,"2026-01-02T00:10:46.478",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299935,1767312646488,"fUST",-947.69490712,0.00013339,2,"2026-01-02T00:10:46.488",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299936,1767312646498,"fUST",-500.0,0.00013339,2,"2026-01-02T00:10:46.498",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299937,1767312646507,"fUST",-631.92176315,0.00013339,2,"2026-01-02T00:10:46.507",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299938,1767312646658,"fUST",-947.69490712,0.00013339,2,"2026-01-02T00:10:46.658",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299939,1767312646670,"fUST",-947.69490712,0.00013339,2,"2026-01-02T00:10:46.670",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299940,1767312646680,"fUST",-947.69490712,0.00013339,2,"2026-01-02T00:10:46.680",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299941,1767312646690,"fUST",-245.90949102,0.00013339,2,"2026-01-02T00:10:46.690",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299942,1767312646702,"fUST",-749.17016146,0.00013339,2,"2026-01-02T00:10:46.702",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299943,1767312646714,"fUST",-664.11745674,0.00013339,2,"2026-01-02T00:10:46.714",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299949,1767313270807,"fUST",473.71722383,9.76e-05,2,"2026-01-02T00:21:10.807",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299960,1767313652126,"fUST",-421.00867968,9.9e-05,2,"2026-01-02T00:27:32.126",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299982,1767313831968,"fUST",-551.15446361,9.9e-05,2,"2026-01-02T00:30:31.968",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299983,1767313831980,"fUST",-7.84553639,9.9e-05,2,"2026-01-02T00:30:31.980",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299984,1767313831989,"fUST",-162.07175182,9.913e-05,2,"2026-01-02T00:30:31.989",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299985,1767313831999,"fUST",-240.35,0.0001,2,"2026-01-02T00:30:31.999",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299986,1767313832008,"fUST",-2114.03175777,0.0001,2,"2026-01-02T00:30:32.008",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299987,1767313832018,"fUST",-248.39,0.0001,2,"2026-01-02T00:30:32.018",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299988,1767313832027,"fUST",-248.39,0.000104,2,"2026-01-02T00:30:32.027",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299989,1767313832036,"fUST",-248.39,0.000108,2,"2026-01-02T00:30:32.036",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299990,1767313832045,"fUST",-150.0,0.00011038,2,"2026-01-02T00:30:32.045",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299991,1767313832055,"fUST",-248.39,0.000111,2,"2026-01-02T00:30:32.055",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299992,1767313832064,"fUST",-274.84713635,0.000115,2,"2026-01-02T00:30:32.064",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299993,1767313832073,"fUST",-248.39,0.000115,2,"2026-01-02T00:30:32.073",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299994,1767313832082,"fUST",-150.0,0.00011563,2,"2026-01-02T00:30:32.082",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299995,1767313832091,"fUST",-248.39,0.000119,2,"2026-01-02T00:30:32.091",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299996,1767313832100,"fUST",-191.24466715,0.00011913,2,"2026-01-02T00:30:32.100",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299997,1767313832230,"fUST",-150.0,0.00012089,2,"2026-01-02T00:30:32.230",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299998,1767313832240,"fUST",-248.39,0.000123,2,"2026-01-02T00:30:32.240",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400299999,1767313832249,"fUST",-150.0,0.000127,2,"2026-01-02T00:30:32.249",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300000,1767313832258,"fUST",-248.39,0.000127,2,"2026-01-02T00:30:32.258",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300001,1767313832268,"fUST",-4109.12547633,0.00013039,2,"2026-01-02T00:30:32.268",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300002,1767313832277,"fUST",-2479.91728598,0.00013066,2,"2026-01-02T00:30:32.277",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300003,1767313832286,"fUST",-300.0,0.00013069,2,"2026-01-02T00:30:32.286",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300004,1767313832295,"fUST",-298.0,0.00013069,2,"2026-01-02T00:30:32.295",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300005,1767313832304,"fUST",-1200.0,0.00013069,2,"2026-01-02T00:30:32.304",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300006,1767313832313,"fUST",-1191.04465512,0.0001307,2,"2026-01-02T00:30:32.313",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300007,1767313832322,"fUST",-1191.0446551,0.00013087,2,"2026-01-02T00:30:32.322",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300008,1767313832332,"fUST",-248.39,0.000131,2,"2026-01-02T00:30:32.332",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300009,1767313832342,"fUST",-1191.0446551,0.00013105,2,"2026-01-02T00:30:32.342",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300010,1767313832352,"fUST",-1191.0446551,0.00013122,2,"2026-01-02T00:30:32.352",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300011,1767313832361,"fUST",-371.20697706,0.00013138,2,"2026-01-02T00:30:32.361",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300012,1767313832370,"fUST",-27967.10440812,0.00013139,2,"2026-01-02T00:30:32.370",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300013,1767313832381,"fUST",-31015.16984577,0.00013139,2,"2026-01-02T00:30:32.381",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300023,1767313838062,"fUST",-2714.43362457,0.00013139,2,"2026-01-02T00:30:38.062",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300024,1767313838074,"fUST",-829.03730397,0.00013139,2,"2026-01-02T00:30:38.074",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300025,1767313838089,"fUST",-291.300155,0.00013139,2,"2026-01-02T00:30:38.089",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300026,1767313838100,"fUST",-832.12920319,0.00013139,2,"2026-01-02T00:30:38.100",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300027,1767313838111,"fUST",-2694.248208,0.00013139,2,"2026-01-02T00:30:38.111",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300059,1767314280028,"fUST",278.77,8.238e-05,2,"2026-01-02T00:38:00.028",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300061,1767314478949,"fUST",1080.98,0.00028767,120,"2026-01-02T00:41:18.949",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300073,1767314693273,"fUST",430.97998901,0.00026961,120,"2026-01-02T00:44:53.273",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300074,1767314697569,"fUST",402.24798974,0.00026961,120,"2026-01-02T00:44:57.569",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300075,1767314699047,"fUST",430.97998901,0.00026961,120,"2026-01-02T00:44:59.047",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300101,1767315032458,"fUST",-203.68,0.0001,2,"2026-01-02T00:50:32.458",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300102,1767315032468,"fUST",-159.80873836,0.0001005,2,"2026-01-02T00:50:32.468",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300103,1767315032477,"fUST",-203.68,0.000104,2,"2026-01-02T00:50:32.477",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300104,1767315032487,"fUST",-203.68,0.000108,2,"2026-01-02T00:50:32.487",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300105,1767315032496,"fUST",-150.0,0.00010876,2,"2026-01-02T00:50:32.496",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300106,1767315032509,"fUST",-203.68,0.000111,2,"2026-01-02T00:50:32.509",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300107,1767315032518,"fUST",-150.0,0.00011394,2,"2026-01-02T00:50:32.518",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300108,1767315032528,"fUST",-203.68,0.000115,2,"2026-01-02T00:50:32.528",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300109,1767315032537,"fUST",-203.68,0.000119,2,"2026-01-02T00:50:32.537",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300110,1767315032547,"fUST",-150.0,0.00011911,2,"2026-01-02T00:50:32.547",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300111,1767315032556,"fUST",-188.57431127,0.0001205,2,"2026-01-02T00:50:32.556",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300112,1767315032566,"fUST",-302.0,0.000123,2,"2026-01-02T00:50:32.566",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300113,1767315032575,"fUST",-203.68,0.000123,2,"2026-01-02T00:50:32.575",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300114,1767315032584,"fUST",-150.0,0.00012429,2,"2026-01-02T00:50:32.584",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300115,1767315032593,"fUST",-203.68,0.000127,2,"2026-01-02T00:50:32.593",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300116,1767315032603,"fUST",-183.35353781,0.0001272,2,"2026-01-02T00:50:32.603",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300117,1767315032612,"fUST",-2479.91728598,0.00012842,2,"2026-01-02T00:50:32.612",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300118,1767315032622,"fUST",-186.29158513,0.00012937,2,"2026-01-02T00:50:32.622",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300119,1767315032632,"fUST",-821.14092455,0.00012937,2,"2026-01-02T00:50:32.632",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300120,1767315032642,"fUST",-821.14092455,0.00012937,2,"2026-01-02T00:50:32.642",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300121,1767315032651,"fUST",-393.10113605,0.00012937,2,"2026-01-02T00:50:32.651",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300122,1767315032661,"fUST",-821.14092455,0.00012937,2,"2026-01-02T00:50:32.661",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300123,1767315032671,"fUST",-500.0,0.00012937,2,"2026-01-02T00:50:32.671",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300124,1767315032681,"fUST",-821.14092455,0.00012937,2,"2026-01-02T00:50:32.681",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300125,1767315032690,"fUST",-821.14092455,0.00012937,2,"2026-01-02T00:50:32.690",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300126,1767315032700,"fUST",-821.14092455,0.00012937,2,"2026-01-02T00:50:32.700",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300127,1767315032709,"fUST",-821.14092455,0.00012937,2,"2026-01-02T00:50:32.709",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300128,1767315032719,"fUST",-821.14092455,0.00012937,2,"2026-01-02T00:50:32.719",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300129,1767315032728,"fUST",-821.14092455,0.00012937,2,"2026-01-02T00:50:32.728",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300130,1767315032737,"fUST",-821.14092455,0.00012937,2,"2026-01-02T00:50:32.737",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300131,1767315032747,"fUST",-352.73774452,0.00012937,2,"2026-01-02T00:50:32.747",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300132,1767315032756,"fUST",-821.14092455,0.00012937,2,"2026-01-02T00:50:32.756",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300133,1767315032766,"fUST",-500.0,0.00012937,2,"2026-01-02T00:50:32.766",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300134,1767315032775,"fUST",-500.0,0.00012937,2,"2026-01-02T00:50:32.775",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300135,1767315032784,"fUST",-821.14092455,0.00012937,2,"2026-01-02T00:50:32.784",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300136,1767315032794,"fUST",-821.14092455,0.00012937,2,"2026-01-02T00:50:32.794",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300137,1767315032803,"fUST",-821.14092455,0.00012937,2,"2026-01-02T00:50:32.803",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300138,1767315032975,"fUST",-821.14092455,0.00012937,2,"2026-01-02T00:50:32.975",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300139,1767315032994,"fUST",-1191.0446551,0.00012938,2,"2026-01-02T00:50:32.994",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300140,1767315033004,"fUST",-14009.08242119,0.00012938,2,"2026-01-02T00:50:33.004",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300141,1767315033017,"fUST",-352.0,0.00012938,2,"2026-01-02T00:50:33.017",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300142,1767315033078,"fUST",-821.14092455,0.00012937,2,"2026-01-02T00:50:33.078",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300143,1767315033088,"fUST",-500.0,0.00012937,2,"2026-01-02T00:50:33.088",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300144,1767315033097,"fUST",-500.0,0.00012937,2,"2026-01-02T00:50:33.097",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300145,1767315033107,"fUST",-500.0,0.00012937,2,"2026-01-02T00:50:33.107",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300146,1767315033117,"fUST",-4624.92057854,0.00012938,2,"2026-01-02T00:50:33.117",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300177,1767315038319,"fUST",-821.14092455,0.00012937,2,"2026-01-02T00:50:38.319",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300178,1767315038329,"fUST",-500.0,0.00012937,2,"2026-01-02T00:50:38.329",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300179,1767315038339,"fUST",-500.0,0.00012937,2,"2026-01-02T00:50:38.339",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300180,1767315038349,"fUST",-342.71578019,0.00012937,2,"2026-01-02T00:50:38.349",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300181,1767315038358,"fUST",-500.0,0.00012937,2,"2026-01-02T00:50:38.358",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300182,1767315038368,"fUST",-821.14092455,0.00012937,2,"2026-01-02T00:50:38.368",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300183,1767315038377,"fUST",-226.73631449,0.00012937,2,"2026-01-02T00:50:38.377",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300184,1767315038386,"fUST",-821.14092455,0.00012937,2,"2026-01-02T00:50:38.386",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300185,1767315038396,"fUST",-500.0,0.00012937,2,"2026-01-02T00:50:38.396",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300186,1767315038406,"fUST",-821.14092455,0.00012937,2,"2026-01-02T00:50:38.406",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300187,1767315038415,"fUST",-356.73520528,0.00012937,2,"2026-01-02T00:50:38.415",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300188,1767315038425,"fUST",-821.14092455,0.00012937,2,"2026-01-02T00:50:38.425",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300189,1767315038434,"fUST",-500.0,0.00012937,2,"2026-01-02T00:50:38.434",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300190,1767315038444,"fUST",-500.0,0.00012937,2,"2026-01-02T00:50:38.444",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300191,1767315038453,"fUST",-821.14092455,0.00012937,2,"2026-01-02T00:50:38.453",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300192,1767315038462,"fUST",-500.0,0.00012937,2,"2026-01-02T00:50:38.462",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300193,1767315038472,"fUST",-821.14092455,0.00012937,2,"2026-01-02T00:50:38.472",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300194,1767315038481,"fUST",-500.0,0.00012937,2,"2026-01-02T00:50:38.481",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300195,1767315038491,"fUST",-37635.36162045,0.00012938,2,"2026-01-02T00:50:38.491",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300196,1767315038502,"fUST",-12942.11470087,0.00012938,2,"2026-01-02T00:50:38.502",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300197,1767315038514,"fUST",-934.49182444,0.00012938,2,"2026-01-02T00:50:38.514",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300198,1767315038525,"fUST",-2892.56291802,0.00012938,2,"2026-01-02T00:50:38.525",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300213,1767315040429,"fUST",-3624.30585884,0.00012938,2,"2026-01-02T00:50:40.429",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300214,1767315040483,"fUST",-573.128812,0.00012938,2,"2026-01-02T00:50:40.483",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300220,1767315045450,"fUST",-152.84107737,0.00012938,2,"2026-01-02T00:50:45.450",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300221,1767315045460,"fUST",-13574.89215235,0.00012938,2,"2026-01-02T00:50:45.460",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300229,1767315046397,"fUST",-55558.77059603,0.00012938,2,"2026-01-02T00:50:46.397",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300230,1767315046408,"fUST",-10170.42,0.00012938,2,"2026-01-02T00:50:46.408",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300233,1767315367691,"fUST",158.0,0.000287,120,"2026-01-02T00:56:07.691",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300234,1767315379969,"fUST",159.57525944,0.000287,120,"2026-01-02T00:56:19.969",0.0003723,74.37,0.793034481423955,722434684.3080755]
[400300261,1767315930913,"fUST",172.3919956,0.00027209,120,"2026-01-02T01:05:30.913",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300263,1767315964970,"fUST",10000.0,0.00028767,120,"2026-01-02T01:06:04.970",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300264,1767315974058,"fUST",10000.0,0.00028767,120,"2026-01-02T01:06:14.058",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300265,1767315986733,"fUST",10000.0,0.00028767,120,"2026-01-02T01:06:26.733",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300266,1767315997374,"fUST",10000.0,0.00028767,120,"2026-01-02T01:06:37.374",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300267,1767316043121,"fUST",-394.99699205,0.0001,2,"2026-01-02T01:07:23.121",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300301,1767316232623,"fUST",-560.0,0.0001,2,"2026-01-02T01:10:32.623",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300302,1767316232633,"fUST",-171.09,0.0001,2,"2026-01-02T01:10:32.633",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300303,1767316232642,"fUST",-56.80977839,0.00010132,2,"2026-01-02T01:10:32.642",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300304,1767316232653,"fUST",-93.19022161,0.00010132,2,"2026-01-02T01:10:32.653",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300305,1767316232663,"fUST",-171.09,0.000104,2,"2026-01-02T01:10:32.663",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300306,1767316232673,"fUST",-171.09,0.000108,2,"2026-01-02T01:10:32.673",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300307,1767316232682,"fUST",-150.0,0.00011,2,"2026-01-02T01:10:32.682",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300308,1767316232693,"fUST",-171.09,0.000111,2,"2026-01-02T01:10:32.693",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300309,1767316232703,"fUST",-171.09,0.000115,2,"2026-01-02T01:10:32.703",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300310,1767316232713,"fUST",-150.0,0.00011524,2,"2026-01-02T01:10:32.713",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300311,1767316232722,"fUST",-171.09,0.000119,2,"2026-01-02T01:10:32.722",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300312,1767316232731,"fUST",-150.0,0.00012047,2,"2026-01-02T01:10:32.731",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300313,1767316232740,"fUST",-25.01155943,0.00012132,2,"2026-01-02T01:10:32.740",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300314,1767316232751,"fUST",-151.98844057,0.00012132,2,"2026-01-02T01:10:32.751",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300315,1767316232760,"fUST",-171.09,0.000123,2,"2026-01-02T01:10:32.760",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300316,1767316232769,"fUST",-150.0,0.00012571,2,"2026-01-02T01:10:32.769",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300317,1767316232779,"fUST",-90.84341296,0.000127,2,"2026-01-02T01:10:32.779",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300318,1767316232819,"fUST",-80.24658704,0.000127,2,"2026-01-02T01:10:32.819",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300319,1767316232829,"fUST",-2479.91728598,0.00012722,2,"2026-01-02T01:10:32.829",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300320,1767316232839,"fUST",-948.5107837,0.00012869,2,"2026-01-02T01:10:32.839",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300321,1767316232848,"fUST",-948.5107837,0.00012869,2,"2026-01-02T01:10:32.848",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300322,1767316232858,"fUST",-500.0,0.00012869,2,"2026-01-02T01:10:32.858",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300323,1767316232867,"fUST",-948.5107837,0.00012869,2,"2026-01-02T01:10:32.867",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300324,1767316232876,"fUST",-343.02121568,0.00012869,2,"2026-01-02T01:10:32.876",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300325,1767316232886,"fUST",-948.5107837,0.00012869,2,"2026-01-02T01:10:32.886",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300326,1767316232896,"fUST",-500.0,0.00012869,2,"2026-01-02T01:10:32.896",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300327,1767316232905,"fUST",-258.66972551,0.00012869,2,"2026-01-02T01:10:32.905",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300338,1767316238435,"fUST",-689.84105819,0.00012869,2,"2026-01-02T01:10:38.435",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300339,1767316238446,"fUST",-549.19117839,0.00012869,2,"2026-01-02T01:10:38.446",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300340,1767316238456,"fUST",-948.5107837,0.00012869,2,"2026-01-02T01:10:38.456",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300341,1767316238468,"fUST",-948.5107837,0.00012869,2,"2026-01-02T01:10:38.468",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300342,1767316238478,"fUST",-948.5107837,0.00012869,2,"2026-01-02T01:10:38.478",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300343,1767316238487,"fUST",-948.5107837,0.00012869,2,"2026-01-02T01:10:38.487",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300344,1767316238497,"fUST",-948.5107837,0.00012869,2,"2026-01-02T01:10:38.497",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300345,1767316238506,"fUST",-948.5107837,0.00012869,2,"2026-01-02T01:10:38.506",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300346,1767316238516,"fUST",-500.0,0.00012869,2,"2026-01-02T01:10:38.516",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300347,1767316238525,"fUST",-171.42999674,0.00012869,2,"2026-01-02T01:10:38.525",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300348,1767316238534,"fUST",-500.0,0.00012869,2,"2026-01-02T01:10:38.534",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300349,1767316238543,"fUST",-500.0,0.00012869,2,"2026-01-02T01:10:38.543",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300350,1767316238553,"fUST",-500.0,0.00012869,2,"2026-01-02T01:10:38.553",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300351,1767316238566,"fUST",-273.84543393,0.00012869,2,"2026-01-02T01:10:38.566",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300352,1767316238575,"fUST",-425.71354972,0.00012869,2,"2026-01-02T01:10:38.575",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300353,1767316238584,"fUST",-174.20934872,0.00012869,2,"2026-01-02T01:10:38.584",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300354,1767316238593,"fUST",-485.92827553,0.00012869,2,"2026-01-02T01:10:38.593",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300355,1767316238603,"fUST",-500.0,0.00012869,2,"2026-01-02T01:10:38.603",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300356,1767316238612,"fUST",-948.5107837,0.00012869,2,"2026-01-02T01:10:38.612",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300357,1767316238622,"fUST",-948.5107837,0.00012869,2,"2026-01-02T01:10:38.622",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300358,1767316238631,"fUST",-948.5107837,0.00012869,2,"2026-01-02T01:10:38.631",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300359,1767316238641,"fUST",-948.5107837,0.00012869,2,"2026-01-02T01:10:38.641",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300360,1767316238650,"fUST",-13492.12346277,0.0001287,2,"2026-01-02T01:10:38.650",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300361,1767316238662,"fUST",-41452.96984318,0.0001287,2,"2026-01-02T01:10:38.662",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300362,1767316238674,"fUST",-5610.15874055,0.0001287,2,"2026-01-02T01:10:38.674",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300363,1767316238685,"fUST",-16844.9999999,0.0001287,2,"2026-01-02T01:10:38.685",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300364,1767316238697,"fUST",-822.42279838,0.0001287,2,"2026-01-02T01:10:38.697",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300365,1767316238710,"fUST",-1107.56081372,0.0001287,2,"2026-01-02T01:10:38.710",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300366,1767316238721,"fUST",-1049.11911392,0.0001287,2,"2026-01-02T01:10:38.721",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300367,1767316238732,"fUST",-890.15205145,0.0001287,2,"2026-01-02T01:10:38.732",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300368,1767316238743,"fUST",-281.00478041,0.0001287,2,"2026-01-02T01:10:38.743",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300369,1767316238755,"fUST",-336.89581879,0.0001287,2,"2026-01-02T01:10:38.755",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300370,1767316238766,"fUST",-2477.74752223,0.0001287,2,"2026-01-02T01:10:38.766",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300371,1767316238777,"fUST",-338.84055212,0.0001287,2,"2026-01-02T01:10:38.777",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300383,1767316244416,"fUST",-26359.08661418,0.0001287,2,"2026-01-02T01:10:44.416",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300384,1767316245070,"fUST",-436.95228894,0.0001287,2,"2026-01-02T01:10:45.070",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300385,1767316245081,"fUST",-27478.16575198,0.0001287,2,"2026-01-02T01:10:45.081",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300386,1767316245094,"fUST",-2099.0,0.0001287,2,"2026-01-02T01:10:45.094",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300391,1767316246483,"fUST",-851.78723781,0.0001287,2,"2026-01-02T01:10:46.483",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300392,1767316246496,"fUST",-35654.80395575,0.0001287,2,"2026-01-02T01:10:46.496",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300393,1767316246508,"fUST",-1434.71368843,0.0001287,2,"2026-01-02T01:10:46.508",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300394,1767316246539,"fUST",-305.00000001,0.0001287,2,"2026-01-02T01:10:46.539",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300408,1767317232107,"fUST",-418.40751092,0.0001,2,"2026-01-02T01:27:12.107",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300462,1767317432562,"fUST",-509.82950955,0.0001,2,"2026-01-02T01:30:32.562",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300473,1767317432671,"fUST",-50.17049045,0.0001,2,"2026-01-02T01:30:32.671",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300475,1767317432681,"fUST",-152.89,0.0001,2,"2026-01-02T01:30:32.681",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300477,1767317432690,"fUST",-150.0,0.000101,2,"2026-01-02T01:30:32.690",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300479,1767317432699,"fUST",-25.41627367,0.000104,2,"2026-01-02T01:30:32.699",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300482,1767317432710,"fUST",-127.47372633,0.000104,2,"2026-01-02T01:30:32.710",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300484,1767317432720,"fUST",-152.89,0.000108,2,"2026-01-02T01:30:32.720",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300486,1767317432729,"fUST",-150.0,0.00010953,2,"2026-01-02T01:30:32.729",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300488,1767317432738,"fUST",-152.89,0.000112,2,"2026-01-02T01:30:32.738",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300490,1767317432748,"fUST",-150.0,0.00011465,2,"2026-01-02T01:30:32.748",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300492,1767317432757,"fUST",-183.44516876,0.00011582,2,"2026-01-02T01:30:32.757",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300494,1767317432766,"fUST",-152.89,0.000116,2,"2026-01-02T01:30:32.766",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300496,1767317432776,"fUST",-150.0,0.00011906,2,"2026-01-02T01:30:32.776",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300498,1767317432785,"fUST",-152.89,0.00012,2,"2026-01-02T01:30:32.785",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300500,1767317432795,"fUST",-177.0,0.000121,2,"2026-01-02T01:30:32.795",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300502,1767317432804,"fUST",-152.89,0.000124,2,"2026-01-02T01:30:32.804",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300504,1767317432813,"fUST",-150.0,0.00012424,2,"2026-01-02T01:30:32.813",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300505,1767317432823,"fUST",-2480.34481955,0.00012502,2,"2026-01-02T01:30:32.823",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300507,1767317432832,"fUST",-154.62763968,0.00012764,2,"2026-01-02T01:30:32.832",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300509,1767317432841,"fUST",-1200.0,0.00012833,2,"2026-01-02T01:30:32.841",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300510,1767317432850,"fUST",-278.0,0.00012834,2,"2026-01-02T01:30:32.850",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300511,1767317432859,"fUST",-300.0,0.00012834,2,"2026-01-02T01:30:32.859",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300512,1767317432868,"fUST",-300.0,0.00012834,2,"2026-01-02T01:30:32.868",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300513,1767317432877,"fUST",-300.0,0.00012834,2,"2026-01-02T01:30:32.877",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300515,1767317432886,"fUST",-500.0,0.00012835,2,"2026-01-02T01:30:32.886",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300517,1767317432895,"fUST",-500.0,0.00012835,2,"2026-01-02T01:30:32.895",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300518,1767317432904,"fUST",-500.0,0.00012835,2,"2026-01-02T01:30:32.904",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300519,1767317432913,"fUST",-163.3440736,0.00012835,2,"2026-01-02T01:30:32.913",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300520,1767317432922,"fUST",-547.28313562,0.00012835,2,"2026-01-02T01:30:32.922",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300521,1767317432931,"fUST",-267.8631127,0.00012835,2,"2026-01-02T01:30:32.931",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300522,1767317432940,"fUST",-500.0,0.00012835,2,"2026-01-02T01:30:32.940",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300523,1767317432950,"fUST",-240.11485098,0.00012836,2,"2026-01-02T01:30:32.950",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300524,1767317432959,"fUST",-500.0,0.00012836,2,"2026-01-02T01:30:32.959",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300525,1767317432968,"fUST",-584.43382487,0.00012836,2,"2026-01-02T01:30:32.968",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300526,1767317432977,"fUST",-976.36532535,0.00012836,2,"2026-01-02T01:30:32.977",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300527,1767317432987,"fUST",-976.36532535,0.00012836,2,"2026-01-02T01:30:32.987",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300528,1767317432996,"fUST",-976.36532535,0.00012836,2,"2026-01-02T01:30:32.996",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300529,1767317433005,"fUST",-976.36532535,0.00012836,2,"2026-01-02T01:30:33.005",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300530,1767317433014,"fUST",-976.36532535,0.00012836,2,"2026-01-02T01:30:33.014",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300531,1767317433023,"fUST",-976.36532535,0.00012836,2,"2026-01-02T01:30:33.023",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300532,1767317433037,"fUST",-976.36532535,0.00012836,2,"2026-01-02T01:30:33.037",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300533,1767317433047,"fUST",-976.36532535,0.00012836,2,"2026-01-02T01:30:33.047",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300534,1767317433057,"fUST",-976.36532535,0.00012836,2,"2026-01-02T01:30:33.057",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300535,1767317433066,"fUST",-976.36532535,0.00012836,2,"2026-01-02T01:30:33.066",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300536,1767317433075,"fUST",-976.36532535,0.00012836,2,"2026-01-02T01:30:33.075",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300537,1767317433085,"fUST",-976.36532535,0.00012836,2,"2026-01-02T01:30:33.085",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300538,1767317433094,"fUST",-976.36532535,0.00012836,2,"2026-01-02T01:30:33.094",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300539,1767317433104,"fUST",-976.36532535,0.00012836,2,"2026-01-02T01:30:33.104",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300540,1767317433114,"fUST",-976.36532535,0.00012836,2,"2026-01-02T01:30:33.114",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300541,1767317433123,"fUST",-976.36532535,0.00012836,2,"2026-01-02T01:30:33.123",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300542,1767317433133,"fUST",-976.36532535,0.00012836,2,"2026-01-02T01:30:33.133",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300543,1767317433142,"fUST",-976.36532535,0.00012836,2,"2026-01-02T01:30:33.142",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300544,1767317433152,"fUST",-976.36532535,0.00012836,2,"2026-01-02T01:30:33.152",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300545,1767317433161,"fUST",-1025.18359161,0.00012836,2,"2026-01-02T01:30:33.161",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300546,1767317433171,"fUST",-1025.18359161,0.00012836,2,"2026-01-02T01:30:33.171",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300547,1767317433180,"fUST",-1025.18359161,0.00012836,2,"2026-01-02T01:30:33.180",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300548,1767317433192,"fUST",-1025.18359161,0.00012836,2,"2026-01-02T01:30:33.192",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300549,1767317433201,"fUST",-1025.18359161,0.00012836,2,"2026-01-02T01:30:33.201",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300550,1767317433211,"fUST",-1025.18359161,0.00012836,2,"2026-01-02T01:30:33.211",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300551,1767317433221,"fUST",-1025.18359161,0.00012836,2,"2026-01-02T01:30:33.221",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300552,1767317433231,"fUST",-1025.18359161,0.00012836,2,"2026-01-02T01:30:33.231",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300553,1767317433240,"fUST",-169.08257248,0.00012836,2,"2026-01-02T01:30:33.240",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300554,1767317433249,"fUST",-17463.47094987,0.00012837,2,"2026-01-02T01:30:33.249",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300568,1767317438797,"fUST",-4614.9390663,0.00012837,2,"2026-01-02T01:30:38.797",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300571,1767317441018,"fUST",-13254.6,0.00012837,2,"2026-01-02T01:30:41.018",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300572,1767317441029,"fUST",-999.3076169,0.00012837,2,"2026-01-02T01:30:41.029",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300610,1767317446859,"fUST",-5831.58398342,0.00012837,2,"2026-01-02T01:30:46.859",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300864,1767318631665,"fUST",-152.89,0.0001,2,"2026-01-02T01:50:31.665",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300866,1767318631674,"fUST",-150.0,0.00010031,2,"2026-01-02T01:50:31.674",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300868,1767318631683,"fUST",-152.89,0.000105,2,"2026-01-02T01:50:31.683",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300870,1767318631696,"fUST",-152.89,0.00011,2,"2026-01-02T01:50:31.696",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300872,1767318631706,"fUST",-150.0,0.00011388,2,"2026-01-02T01:50:31.706",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300874,1767318631716,"fUST",-152.89,0.000114,2,"2026-01-02T01:50:31.716",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300876,1767318631725,"fUST",-152.89,0.000119,2,"2026-01-02T01:50:31.725",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300878,1767318631734,"fUST",-150.0,0.00011906,2,"2026-01-02T01:50:31.734",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300880,1767318631743,"fUST",-9.33522574,0.00011998,2,"2026-01-02T01:50:31.743",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300882,1767318631754,"fUST",-290.66477426,0.00011998,2,"2026-01-02T01:50:31.754",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300883,1767318631763,"fUST",-46.61815284,0.00011998,2,"2026-01-02T01:50:31.763",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300885,1767318631774,"fUST",-253.38184716,0.00011998,2,"2026-01-02T01:50:31.774",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300887,1767318631783,"fUST",-1200.0,0.00011998,2,"2026-01-02T01:50:31.783",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300889,1767318631792,"fUST",-169.71816221,0.00011999,2,"2026-01-02T01:50:31.792",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300893,1767318631920,"fUST",-500.0,0.00011999,2,"2026-01-02T01:50:31.920",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300894,1767318631939,"fUST",-709.75378598,0.00011999,2,"2026-01-02T01:50:31.939",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300895,1767318631949,"fUST",-262.53468378,0.00011999,2,"2026-01-02T01:50:31.949",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300896,1767318631959,"fUST",-84.54844543,0.00011999,2,"2026-01-02T01:50:31.959",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300913,1767318637775,"fUST",-447.57581005,0.00011999,2,"2026-01-02T01:50:37.775",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300914,1767318637786,"fUST",-177.6295305,0.00011999,2,"2026-01-02T01:50:37.786",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300915,1767318637796,"fUST",-709.75378598,0.00011999,2,"2026-01-02T01:50:37.796",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300916,1767318637805,"fUST",-709.75378598,0.00011999,2,"2026-01-02T01:50:37.805",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300917,1767318637814,"fUST",-709.75378598,0.00011999,2,"2026-01-02T01:50:37.814",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300918,1767318637824,"fUST",-709.75378598,0.00011999,2,"2026-01-02T01:50:37.824",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300919,1767318637834,"fUST",-709.75378598,0.00011999,2,"2026-01-02T01:50:37.834",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300920,1767318637845,"fUST",-709.75378598,0.00011999,2,"2026-01-02T01:50:37.845",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300921,1767318637855,"fUST",-709.75378598,0.00011999,2,"2026-01-02T01:50:37.855",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300922,1767318637864,"fUST",-709.75378598,0.00011999,2,"2026-01-02T01:50:37.864",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300923,1767318637878,"fUST",-709.75378598,0.00011999,2,"2026-01-02T01:50:37.878",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300924,1767318637887,"fUST",-709.75378598,0.00011999,2,"2026-01-02T01:50:37.887",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300925,1767318637897,"fUST",-709.75378598,0.00011999,2,"2026-01-02T01:50:37.897",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300926,1767318637913,"fUST",-709.75378598,0.00011999,2,"2026-01-02T01:50:37.913",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300927,1767318637923,"fUST",-709.75378598,0.00011999,2,"2026-01-02T01:50:37.923",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300928,1767318637933,"fUST",-709.75378598,0.00011999,2,"2026-01-02T01:50:37.933",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300929,1767318637943,"fUST",-709.75378598,0.00011999,2,"2026-01-02T01:50:37.943",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300930,1767318637953,"fUST",-709.75378598,0.00011999,2,"2026-01-02T01:50:37.953",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300931,1767318637962,"fUST",-709.75378598,0.00011999,2,"2026-01-02T01:50:37.962",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300932,1767318637972,"fUST",-709.75378598,0.00011999,2,"2026-01-02T01:50:37.972",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300933,1767318637982,"fUST",-745.24147527,0.00011999,2,"2026-01-02T01:50:37.982",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300934,1767318637991,"fUST",-745.24147527,0.00011999,2,"2026-01-02T01:50:37.991",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300935,1767318638001,"fUST",-745.24147527,0.00011999,2,"2026-01-02T01:50:38.001",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300936,1767318638011,"fUST",-745.24147527,0.00011999,2,"2026-01-02T01:50:38.011",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300937,1767318638020,"fUST",-745.24147527,0.00011999,2,"2026-01-02T01:50:38.020",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300938,1767318638031,"fUST",-745.24147527,0.00011999,2,"2026-01-02T01:50:38.031",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300939,1767318638041,"fUST",-745.24147527,0.00011999,2,"2026-01-02T01:50:38.041",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300940,1767318638051,"fUST",-745.24147527,0.00011999,2,"2026-01-02T01:50:38.051",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300941,1767318638061,"fUST",-8896.23623725,0.00012,2,"2026-01-02T01:50:38.061",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300942,1767318638072,"fUST",-1649.42707292,0.00012,2,"2026-01-02T01:50:38.072",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300956,1767318639979,"fUST",-150.0,0.00011419,2,"2026-01-02T01:50:39.979",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300957,1767318639988,"fUST",-13088.25,0.00012,2,"2026-01-02T01:50:39.988",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300958,1767318639999,"fUST",-837.44113459,0.00012,2,"2026-01-02T01:50:39.999",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300965,1767318644049,"fUST",-795.36139042,0.00012,2,"2026-01-02T01:50:44.049",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300966,1767318644061,"fUST",-17688.11290013,0.00012,2,"2026-01-02T01:50:44.061",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300967,1767318644834,"fUST",-5396.0609,0.00012,2,"2026-01-02T01:50:44.834",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400300973,1767318645887,"fUST",-493.33333333,0.00012,2,"2026-01-02T01:50:45.887",0.0003723,74.4,0.7929731420703645,722233147.9408317]
[400301101,1767319522204,"fUST",3133.20277617,9.76e-05,2,"2026-01-02T02:05:22.204",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301102,1767319522232,"fUST",1866.79722383,9.76e-05,2,"2026-01-02T02:05:22.232",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301106,1767319631097,"fUST",-150.0,9.95e-05,2,"2026-01-02T02:07:11.097",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301107,1767319631119,"fUST",-247.33804393,0.00011772,2,"2026-01-02T02:07:11.119",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301141,1767319831824,"fUST",-153.06,0.0001,2,"2026-01-02T02:10:31.824",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301143,1767319831834,"fUST",-150.0,0.0001025,2,"2026-01-02T02:10:31.834",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301145,1767319831843,"fUST",-153.06,0.000105,2,"2026-01-02T02:10:31.843",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301147,1767319831851,"fUST",-153.06,0.000111,2,"2026-01-02T02:10:31.851",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301149,1767319831861,"fUST",-2480.34481955,0.00011518,2,"2026-01-02T02:10:31.861",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301151,1767319831870,"fUST",-582.0,0.00011518,2,"2026-01-02T02:10:31.870",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301153,1767319831879,"fUST",-153.06,0.000116,2,"2026-01-02T02:10:31.879",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301155,1767319831889,"fUST",-5026.41518045,0.00011899,2,"2026-01-02T02:10:31.889",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301312,1767319837869,"fUST",-2020.63939744,0.00011899,2,"2026-01-02T02:10:37.869",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301319,1767319837919,"fUST",-828513.10686484,0.00011899,2,"2026-01-02T02:10:37.919",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301325,1767319837973,"fUST",-3347.19808484,0.00011899,2,"2026-01-02T02:10:37.973",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301340,1767319840165,"fUST",-414.03113226,0.00011899,2,"2026-01-02T02:10:40.165",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301358,1767319845570,"fUST",-104352.66515499,0.00011899,2,"2026-01-02T02:10:45.570",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301359,1767319845584,"fUST",-39186.82330109,0.00011899,2,"2026-01-02T02:10:45.584",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301360,1767319845600,"fUST",-2439.68728602,0.00011899,2,"2026-01-02T02:10:45.600",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301368,1767319846140,"fUST",-4411.17,0.00011899,2,"2026-01-02T02:10:46.140",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301416,1767320851121,"fUST",-166.07,0.0001,2,"2026-01-02T02:27:31.121",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301417,1767320851141,"fUST",-150.0,0.00010662,2,"2026-01-02T02:27:31.141",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301418,1767320851159,"fUST",-100.23056422,0.00011059,10,"2026-01-02T02:27:31.159",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301475,1767321032000,"fUST",-153.45,0.0001,2,"2026-01-02T02:30:32.000",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301476,1767321032009,"fUST",-153.45,0.000106,2,"2026-01-02T02:30:32.009",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301477,1767321032019,"fUST",-153.45,0.000112,2,"2026-01-02T02:30:32.019",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301478,1767321032029,"fUST",-147.16500014,0.0001171,2,"2026-01-02T02:30:32.029",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301479,1767321032040,"fUST",-445.89226248,0.0001171,2,"2026-01-02T02:30:32.040",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301480,1767321032051,"fUST",-1887.28755693,0.0001171,2,"2026-01-02T02:30:32.051",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301481,1767321032060,"fUST",-500.0,0.00011758,2,"2026-01-02T02:30:32.060",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301482,1767321032070,"fUST",-156.0,0.000118,2,"2026-01-02T02:30:32.070",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301483,1767321032079,"fUST",-161.02276195,0.000118,2,"2026-01-02T02:30:32.079",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301484,1767321032088,"fUST",-1000.0,0.000118,2,"2026-01-02T02:30:32.088",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301485,1767321032097,"fUST",-1000.0,0.000118,3,"2026-01-02T02:30:32.097",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301486,1767321032113,"fUST",-153.45,0.000118,2,"2026-01-02T02:30:32.113",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301487,1767321032123,"fUST",-346.0,0.00011899,2,"2026-01-02T02:30:32.123",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301488,1767321032132,"fUST",-195.572523,0.00011902,2,"2026-01-02T02:30:32.132",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301489,1767321032142,"fUST",-281.5618368,0.00011903,2,"2026-01-02T02:30:32.142",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301490,1767321032151,"fUST",-300.0,0.00011998,2,"2026-01-02T02:30:32.151",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301491,1767321032160,"fUST",-164.0,0.00011998,2,"2026-01-02T02:30:32.160",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301492,1767321032169,"fUST",-239.38734157,0.00011999,2,"2026-01-02T02:30:32.169",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301493,1767321032178,"fUST",-162.03504368,0.00011999,2,"2026-01-02T02:30:32.178",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301507,1767321038203,"fUST",-514.60656766,0.00011999,2,"2026-01-02T02:30:38.203",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301509,1767321038213,"fUST",-500.0,0.00011999,2,"2026-01-02T02:30:38.213",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301511,1767321038222,"fUST",-514.60656766,0.00011999,2,"2026-01-02T02:30:38.222",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301513,1767321038232,"fUST",-514.60656766,0.00011999,2,"2026-01-02T02:30:38.232",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301515,1767321038240,"fUST",-183.77427865,0.00011999,2,"2026-01-02T02:30:38.240",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301517,1767321038249,"fUST",-514.60656766,0.00011999,2,"2026-01-02T02:30:38.249",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301519,1767321038258,"fUST",-514.60656766,0.00011999,2,"2026-01-02T02:30:38.258",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301520,1767321038268,"fUST",-514.60656766,0.00011999,2,"2026-01-02T02:30:38.268",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301522,1767321038278,"fUST",-514.60656766,0.00011999,2,"2026-01-02T02:30:38.278",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301524,1767321038287,"fUST",-514.60656766,0.00011999,2,"2026-01-02T02:30:38.287",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301526,1767321038296,"fUST",-514.60656766,0.00011999,2,"2026-01-02T02:30:38.296",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301528,1767321038305,"fUST",-514.60656766,0.00011999,2,"2026-01-02T02:30:38.305",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301530,1767321038315,"fUST",-514.60656766,0.00011999,2,"2026-01-02T02:30:38.315",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301532,1767321038324,"fUST",-514.60656766,0.00011999,2,"2026-01-02T02:30:38.324",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301534,1767321038333,"fUST",-514.60656766,0.00011999,2,"2026-01-02T02:30:38.333",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301536,1767321038342,"fUST",-514.60656766,0.00011999,2,"2026-01-02T02:30:38.342",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301537,1767321038351,"fUST",-514.60656766,0.00011999,2,"2026-01-02T02:30:38.351",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301539,1767321038361,"fUST",-514.60656766,0.00011999,2,"2026-01-02T02:30:38.361",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301541,1767321038370,"fUST",-514.60656766,0.00011999,2,"2026-01-02T02:30:38.370",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301543,1767321038380,"fUST",-500.0,0.00011999,2,"2026-01-02T02:30:38.380",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301545,1767321038390,"fUST",-546.38486595,0.00011999,2,"2026-01-02T02:30:38.390",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301547,1767321038399,"fUST",-500.0,0.00011999,2,"2026-01-02T02:30:38.399",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301549,1767321038408,"fUST",-378.11894108,0.00011999,2,"2026-01-02T02:30:38.408",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301551,1767321038426,"fUST",-72683.93153243,0.00012,2,"2026-01-02T02:30:38.426",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301598,1767321045074,"fUST",-1051.27549893,0.00012,2,"2026-01-02T02:30:45.074",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301599,1767321045084,"fUST",-2230.315306,0.00012214,2,"2026-01-02T02:30:45.084",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301600,1767321045094,"fUST",-30000.0,0.00012214,2,"2026-01-02T02:30:45.094",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301601,1767321045103,"fUST",-461.67526834,0.00012214,2,"2026-01-02T02:30:45.103",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301602,1767321045113,"fUST",-300.0,0.00012239,2,"2026-01-02T02:30:45.113",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301603,1767321045123,"fUST",-300.0,0.00012239,2,"2026-01-02T02:30:45.123",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301604,1767321045132,"fUST",-300.0,0.00012239,2,"2026-01-02T02:30:45.132",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301605,1767321045142,"fUST",-300.0,0.00012239,2,"2026-01-02T02:30:45.142",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301606,1767321045151,"fUST",-300.0,0.00012239,2,"2026-01-02T02:30:45.151",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301607,1767321045160,"fUST",-300.0,0.00012239,2,"2026-01-02T02:30:45.160",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301608,1767321045169,"fUST",-300.0,0.00012239,2,"2026-01-02T02:30:45.169",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301609,1767321045179,"fUST",-300.0,0.00012239,2,"2026-01-02T02:30:45.179",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301610,1767321045188,"fUST",-300.0,0.00012239,2,"2026-01-02T02:30:45.188",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301611,1767321045198,"fUST",-300.0,0.00012239,2,"2026-01-02T02:30:45.198",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301612,1767321045208,"fUST",-300.0,0.00012239,2,"2026-01-02T02:30:45.208",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301613,1767321045217,"fUST",-300.0,0.00012239,2,"2026-01-02T02:30:45.217",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301614,1767321045227,"fUST",-300.0,0.00012239,2,"2026-01-02T02:30:45.227",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301615,1767321045236,"fUST",-300.0,0.00012239,2,"2026-01-02T02:30:45.236",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301616,1767321045245,"fUST",-300.0,0.00012239,2,"2026-01-02T02:30:45.245",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301617,1767321045255,"fUST",-600.0,0.00012239,2,"2026-01-02T02:30:45.255",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301618,1767321045264,"fUST",-153.45,0.000123,2,"2026-01-02T02:30:45.264",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301619,1767321045274,"fUST",-174.33,0.00012329,2,"2026-01-02T02:30:45.274",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301620,1767321045284,"fUST",-871.65,0.00012329,2,"2026-01-02T02:30:45.284",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301621,1767321045293,"fUST",-177.0,0.00012662,2,"2026-01-02T02:30:45.293",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301622,1767321045303,"fUST",-256.77323963,0.00012705,2,"2026-01-02T02:30:45.303",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301627,1767321046360,"fUST",-5631.22676037,0.00012705,2,"2026-01-02T02:30:46.360",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301628,1767321046370,"fUST",-2312.83697232,0.00012762,2,"2026-01-02T02:30:46.370",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301629,1767321046379,"fUST",-31110.0,0.00012762,2,"2026-01-02T02:30:46.379",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301630,1767321046389,"fUST",-478.75725327,0.00012762,2,"2026-01-02T02:30:46.389",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301631,1767321046398,"fUST",-5888.0,0.00012796,2,"2026-01-02T02:30:46.398",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301632,1767321046409,"fUST",-1000.0,0.00012837,2,"2026-01-02T02:30:46.409",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301633,1767321046418,"fUST",-1003.96965936,0.00012837,2,"2026-01-02T02:30:46.418",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301634,1767321046428,"fUST",-151.0,0.00012837,2,"2026-01-02T02:30:46.428",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301635,1767321046438,"fUST",-151.0,0.00012837,2,"2026-01-02T02:30:46.438",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301636,1767321046448,"fUST",-151.0,0.00012837,2,"2026-01-02T02:30:46.448",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301637,1767321046457,"fUST",-151.0,0.00012837,2,"2026-01-02T02:30:46.457",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301638,1767321046466,"fUST",-151.0,0.00012837,2,"2026-01-02T02:30:46.466",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301639,1767321046475,"fUST",-151.0,0.00012837,2,"2026-01-02T02:30:46.475",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301640,1767321046485,"fUST",-151.0,0.00012837,2,"2026-01-02T02:30:46.485",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301641,1767321046494,"fUST",-151.0,0.00012837,2,"2026-01-02T02:30:46.494",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301642,1767321046506,"fUST",-151.0,0.00012837,2,"2026-01-02T02:30:46.506",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301643,1767321046515,"fUST",-151.0,0.00012837,2,"2026-01-02T02:30:46.515",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301644,1767321046524,"fUST",-151.0,0.00012837,2,"2026-01-02T02:30:46.524",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301645,1767321046534,"fUST",-151.0,0.00012837,2,"2026-01-02T02:30:46.534",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301646,1767321046543,"fUST",-151.0,0.00012837,2,"2026-01-02T02:30:46.543",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301647,1767321046552,"fUST",-151.0,0.00012837,2,"2026-01-02T02:30:46.552",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301648,1767321046561,"fUST",-151.0,0.00012837,2,"2026-01-02T02:30:46.561",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301649,1767321046570,"fUST",-205.5207536,0.00012837,2,"2026-01-02T02:30:46.570",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301650,1767321046580,"fUST",-1200.38646137,0.0001287,2,"2026-01-02T02:30:46.580",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301651,1767321046589,"fUST",-2126.23842713,0.00012876,2,"2026-01-02T02:30:46.589",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301652,1767321046600,"fUST",-158.0,0.000129,2,"2026-01-02T02:30:46.600",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301653,1767321046610,"fUST",-156.0,0.000129,2,"2026-01-02T02:30:46.610",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301654,1767321046619,"fUST",-5128.8244424,0.000129,2,"2026-01-02T02:30:46.619",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301655,1767321046628,"fUST",-153.45,0.000129,2,"2026-01-02T02:30:46.628",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301656,1767321046637,"fUST",-20165.79934982,0.00013043,2,"2026-01-02T02:30:46.637",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301677,1767321448851,"fUST",203.1699607,0.00028767,120,"2026-01-02T02:37:28.851",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301695,1767321943520,"fUST",-166.09,0.0001,2,"2026-01-02T02:45:43.520",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301696,1767321943541,"fUST",-150.0,0.00010175,2,"2026-01-02T02:45:43.541",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301730,1767322232179,"fUST",-154.81,0.0001,2,"2026-01-02T02:50:32.179",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301732,1767322232190,"fUST",-150.0,0.00010464,2,"2026-01-02T02:50:32.190",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301734,1767322232199,"fUST",-114.66480054,0.000107,2,"2026-01-02T02:50:32.199",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301737,1767322232225,"fUST",-40.14519946,0.000107,2,"2026-01-02T02:50:32.225",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301739,1767322232234,"fUST",-150.0,0.00010927,2,"2026-01-02T02:50:32.234",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301741,1767322232243,"fUST",-144.47285368,0.000114,2,"2026-01-02T02:50:32.243",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301742,1767322232254,"fUST",-10.33714632,0.000114,2,"2026-01-02T02:50:32.254",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301745,1767322232263,"fUST",-202.63,0.00011447,2,"2026-01-02T02:50:32.263",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301748,1767322232273,"fUST",-249.26085368,0.00011967,2,"2026-01-02T02:50:32.273",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301815,1767322238222,"fUST",-54.67914632,0.00011967,2,"2026-01-02T02:50:38.222",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301817,1767322238232,"fUST",-300.0,0.00011999,2,"2026-01-02T02:50:38.232",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301819,1767322238242,"fUST",-1200.0,0.00011999,2,"2026-01-02T02:50:38.242",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301821,1767322238251,"fUST",-152.00368215,0.00012,2,"2026-01-02T02:50:38.251",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301823,1767322238260,"fUST",-15000.06206951,0.00012,2,"2026-01-02T02:50:38.260",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301825,1767322238270,"fUST",-154.81,0.000121,2,"2026-01-02T02:50:38.270",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301827,1767322238282,"fUST",-300.0,0.00012238,2,"2026-01-02T02:50:38.282",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301828,1767322238292,"fUST",-300.0,0.00012238,2,"2026-01-02T02:50:38.292",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301830,1767322238302,"fUST",-300.0,0.00012238,2,"2026-01-02T02:50:38.302",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301832,1767322238312,"fUST",-300.0,0.00012238,2,"2026-01-02T02:50:38.312",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301834,1767322238323,"fUST",-300.0,0.00012238,2,"2026-01-02T02:50:38.323",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301836,1767322238332,"fUST",-300.0,0.00012238,2,"2026-01-02T02:50:38.332",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301838,1767322238342,"fUST",-300.0,0.00012238,2,"2026-01-02T02:50:38.342",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301840,1767322238352,"fUST",-300.0,0.00012238,2,"2026-01-02T02:50:38.352",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301842,1767322238362,"fUST",-300.0,0.00012238,2,"2026-01-02T02:50:38.362",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301844,1767322238371,"fUST",-300.0,0.00012238,2,"2026-01-02T02:50:38.371",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301846,1767322238381,"fUST",-300.0,0.00012238,2,"2026-01-02T02:50:38.381",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301848,1767322238390,"fUST",-300.0,0.00012238,2,"2026-01-02T02:50:38.390",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301850,1767322238400,"fUST",-300.0,0.00012238,2,"2026-01-02T02:50:38.400",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301852,1767322238410,"fUST",-300.0,0.00012238,2,"2026-01-02T02:50:38.410",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301854,1767322238420,"fUST",-300.0,0.00012238,2,"2026-01-02T02:50:38.420",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301856,1767322238429,"fUST",-600.0,0.00012238,2,"2026-01-02T02:50:38.429",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301857,1767322238438,"fUST",-2230.315306,0.00012254,2,"2026-01-02T02:50:38.438",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301859,1767322238447,"fUST",-15914.02333965,0.00012254,2,"2026-01-02T02:50:38.447",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301862,1767322238459,"fUST",-6298.74026498,0.00012254,2,"2026-01-02T02:50:38.459",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301864,1767322238479,"fUST",-500.0,0.00012254,2,"2026-01-02T02:50:38.479",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301866,1767322238490,"fUST",-580.52519946,0.00012254,2,"2026-01-02T02:50:38.490",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301869,1767322238501,"fUST",-2514.17811519,0.00012254,2,"2026-01-02T02:50:38.501",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301871,1767322238513,"fUST",-4192.53308072,0.00012254,2,"2026-01-02T02:50:38.513",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301873,1767322238522,"fUST",-405.26,0.00012383,2,"2026-01-02T02:50:38.522",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301875,1767322238532,"fUST",-500.0,0.00012406,2,"2026-01-02T02:50:38.532",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301877,1767322238541,"fUST",-177.0,0.00012464,2,"2026-01-02T02:50:38.541",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301878,1767322238551,"fUST",-150.0,0.00012695,2,"2026-01-02T02:50:38.551",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301880,1767322238560,"fUST",-160.30068518,0.00012695,2,"2026-01-02T02:50:38.560",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301882,1767322238570,"fUST",-154.28820561,0.00012695,2,"2026-01-02T02:50:38.570",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301884,1767322238580,"fUST",-2480.34481955,0.00012718,2,"2026-01-02T02:50:38.580",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301886,1767322238590,"fUST",-1032.24233396,0.00012782,2,"2026-01-02T02:50:38.590",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301907,1767322240422,"fUST",-250.0,0.00012782,2,"2026-01-02T02:50:40.422",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301909,1767322240434,"fUST",-135.2499508,0.00012782,2,"2026-01-02T02:50:40.434",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301911,1767322240443,"fUST",-157.45395688,0.00012789,2,"2026-01-02T02:50:40.443",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301912,1767322240452,"fUST",-154.81,0.000128,2,"2026-01-02T02:50:40.452",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301914,1767322240462,"fUST",-858.98974849,0.00012802,2,"2026-01-02T02:50:40.462",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301918,1767322240488,"fUST",-1453.84722383,0.00012802,2,"2026-01-02T02:50:40.488",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301919,1767322240498,"fUST",-1015.82374868,0.00012802,2,"2026-01-02T02:50:40.498",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301923,1767322240531,"fUST",-467.93,0.00012802,2,"2026-01-02T02:50:40.531",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301991,1767322244558,"fUST",-193.91668418,0.00012253,2,"2026-01-02T02:50:44.558",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301992,1767322244568,"fUST",-193.91668418,0.00012253,2,"2026-01-02T02:50:44.568",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301993,1767322244578,"fUST",-153.12432679,0.00012253,2,"2026-01-02T02:50:44.578",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301994,1767322244588,"fUST",-4252.72297722,0.00012802,2,"2026-01-02T02:50:44.588",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301995,1767322244598,"fUST",-2834.1842544,0.00012808,2,"2026-01-02T02:50:44.598",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301996,1767322244608,"fUST",-3075.5290032,0.00012808,2,"2026-01-02T02:50:44.608",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301997,1767322244617,"fUST",-287.54899878,0.00012832,2,"2026-01-02T02:50:44.617",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301998,1767322244626,"fUST",-478.64199505,0.0001287,2,"2026-01-02T02:50:44.626",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400301999,1767322244636,"fUST",-500.0,0.0001287,2,"2026-01-02T02:50:44.636",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400302000,1767322244645,"fUST",-328.1743482,0.0001287,2,"2026-01-02T02:50:44.645",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400302001,1767322244654,"fUST",-500.0,0.0001287,2,"2026-01-02T02:50:44.654",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400302002,1767322244663,"fUST",-500.0,0.0001287,2,"2026-01-02T02:50:44.663",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400302003,1767322244673,"fUST",-500.0,0.0001287,2,"2026-01-02T02:50:44.673",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400302004,1767322244682,"fUST",-500.0,0.0001287,2,"2026-01-02T02:50:44.682",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400302005,1767322244692,"fUST",-500.0,0.0001287,2,"2026-01-02T02:50:44.692",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400302006,1767322244701,"fUST",-500.0,0.0001287,2,"2026-01-02T02:50:44.701",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400302007,1767322244711,"fUST",-500.0,0.0001287,2,"2026-01-02T02:50:44.711",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400302008,1767322244720,"fUST",-500.0,0.0001287,2,"2026-01-02T02:50:44.720",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400302009,1767322244729,"fUST",-500.0,0.0001287,2,"2026-01-02T02:50:44.729",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400302010,1767322244738,"fUST",-500.0,0.0001287,2,"2026-01-02T02:50:44.738",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400302011,1767322244748,"fUST",-500.0,0.0001287,2,"2026-01-02T02:50:44.748",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400302012,1767322244871,"fUST",-500.0,0.0001287,2,"2026-01-02T02:50:44.871",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400302013,1767322244881,"fUST",-500.0,0.0001287,2,"2026-01-02T02:50:44.881",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400302014,1767322244891,"fUST",-500.0,0.0001287,2,"2026-01-02T02:50:44.891",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400302015,1767322244901,"fUST",-500.0,0.0001287,2,"2026-01-02T02:50:44.901",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400302016,1767322244911,"fUST",-469.52974372,0.0001287,2,"2026-01-02T02:50:44.911",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400302017,1767322244920,"fUST",-500.0,0.0001287,2,"2026-01-02T02:50:44.920",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400302018,1767322244930,"fUST",-500.0,0.0001287,2,"2026-01-02T02:50:44.930",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400302019,1767322244940,"fUST",-500.0,0.0001287,2,"2026-01-02T02:50:44.940",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400302020,1767322244949,"fUST",-500.0,0.0001287,2,"2026-01-02T02:50:44.949",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400302021,1767322244958,"fUST",-500.0,0.0001287,2,"2026-01-02T02:50:44.958",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400302022,1767322244968,"fUST",-500.0,0.0001287,2,"2026-01-02T02:50:44.968",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400302023,1767322244977,"fUST",-500.0,0.0001287,2,"2026-01-02T02:50:44.977",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400302024,1767322244987,"fUST",-7472.6233412,0.00012871,2,"2026-01-02T02:50:44.987",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400302025,1767322244999,"fUST",-2517.96006472,0.00012871,2,"2026-01-02T02:50:44.999",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400302026,1767322245038,"fUST",-1036.0,0.00012871,2,"2026-01-02T02:50:45.038",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400302108,1767322246412,"fUST",-46991.18073583,0.00012871,2,"2026-01-02T02:50:46.412",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400302110,1767322246424,"fUST",-501.96799976,0.00012871,2,"2026-01-02T02:50:46.424",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400302112,1767322246435,"fUST",-264.40334013,0.00012871,2,"2026-01-02T02:50:46.435",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400302113,1767322246465,"fUST",-454.932072,0.00012871,2,"2026-01-02T02:50:46.465",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400302115,1767322314492,"fUST",-153.66,0.0001,2,"2026-01-02T02:51:54.492",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400302118,1767322621491,"fUST",5000.0,9.76e-05,2,"2026-01-02T02:57:01.491",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400302120,1767322789808,"fUST",-150.0,0.000102,2,"2026-01-02T02:59:49.808",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400302121,1767322918715,"fUST",2061.10261626,0.00028767,120,"2026-01-02T03:01:58.715",0.0003723,74.31,0.7929793325415586,722440682.6571677]
[400302207,1767323432884,"fUST",-153.78,0.0001,2,"2026-01-02T03:10:32.884",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302208,1767323432893,"fUST",-150.0,0.00010225,2,"2026-01-02T03:10:32.893",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302209,1767323432903,"fUST",-240.9,0.00010939,2,"2026-01-02T03:10:32.903",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302210,1767323432912,"fUST",-153.78,0.000112,2,"2026-01-02T03:10:32.912",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302211,1767323432922,"fUST",-35.03220828,0.0001146,2,"2026-01-02T03:10:32.922",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302251,1767323438587,"fUST",-446.76779172,0.0001146,2,"2026-01-02T03:10:38.587",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302253,1767323438597,"fUST",-722.69,0.00011981,2,"2026-01-02T03:10:38.597",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302255,1767323438607,"fUST",-500.0,0.00012131,2,"2026-01-02T03:10:38.607",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302257,1767323438616,"fUST",-500.0,0.00012131,2,"2026-01-02T03:10:38.616",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302259,1767323438625,"fUST",-500.0,0.00012131,2,"2026-01-02T03:10:38.625",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302261,1767323438635,"fUST",-500.0,0.00012131,2,"2026-01-02T03:10:38.635",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302263,1767323438645,"fUST",-500.0,0.00012131,2,"2026-01-02T03:10:38.645",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302265,1767323438655,"fUST",-500.0,0.00012131,2,"2026-01-02T03:10:38.655",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302267,1767323438665,"fUST",-500.0,0.00012131,2,"2026-01-02T03:10:38.665",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302269,1767323438675,"fUST",-500.0,0.00012131,2,"2026-01-02T03:10:38.675",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302271,1767323438685,"fUST",-434.3445208,0.00012131,2,"2026-01-02T03:10:38.685",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302272,1767323438694,"fUST",-500.0,0.00012131,2,"2026-01-02T03:10:38.694",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302274,1767323438704,"fUST",-500.0,0.00012131,2,"2026-01-02T03:10:38.704",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302276,1767323438713,"fUST",-500.0,0.00012131,2,"2026-01-02T03:10:38.713",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302278,1767323438723,"fUST",-500.0,0.00012131,2,"2026-01-02T03:10:38.723",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302280,1767323438734,"fUST",-500.0,0.00012131,2,"2026-01-02T03:10:38.734",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302282,1767323438746,"fUST",-500.0,0.00012131,2,"2026-01-02T03:10:38.746",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302283,1767323438755,"fUST",-500.0,0.00012131,2,"2026-01-02T03:10:38.755",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302284,1767323438765,"fUST",-500.0,0.00012131,2,"2026-01-02T03:10:38.765",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302285,1767323438775,"fUST",-500.0,0.00012131,2,"2026-01-02T03:10:38.775",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302286,1767323438784,"fUST",-500.0,0.00012131,2,"2026-01-02T03:10:38.784",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302287,1767323438794,"fUST",-500.0,0.00012131,2,"2026-01-02T03:10:38.794",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302288,1767323438803,"fUST",-500.0,0.00012131,2,"2026-01-02T03:10:38.803",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302289,1767323438812,"fUST",-500.0,0.00012131,2,"2026-01-02T03:10:38.812",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302290,1767323438821,"fUST",-500.0,0.00012131,2,"2026-01-02T03:10:38.821",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302291,1767323438830,"fUST",-500.0,0.00012131,2,"2026-01-02T03:10:38.830",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302292,1767323438840,"fUST",-500.0,0.00012131,2,"2026-01-02T03:10:38.840",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302293,1767323438849,"fUST",-350.0,0.00012131,2,"2026-01-02T03:10:38.849",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302294,1767323438858,"fUST",-500.0,0.00012131,2,"2026-01-02T03:10:38.858",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302295,1767323438868,"fUST",-500.0,0.00012131,2,"2026-01-02T03:10:38.868",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302296,1767323438878,"fUST",-500.0,0.00012131,2,"2026-01-02T03:10:38.878",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302297,1767323438888,"fUST",-500.0,0.00012131,2,"2026-01-02T03:10:38.888",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302298,1767323438898,"fUST",-500.0,0.00012131,2,"2026-01-02T03:10:38.898",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302299,1767323438909,"fUST",-500.0,0.00012131,2,"2026-01-02T03:10:38.909",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302300,1767323438919,"fUST",-500.0,0.00012131,2,"2026-01-02T03:10:38.919",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302301,1767323438930,"fUST",-500.0,0.00012131,2,"2026-01-02T03:10:38.930",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302302,1767323438940,"fUST",-500.0,0.00012131,2,"2026-01-02T03:10:38.940",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302303,1767323438950,"fUST",-582.15517185,0.00012131,2,"2026-01-02T03:10:38.950",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302304,1767323438959,"fUST",-450.76293887,0.00012131,2,"2026-01-02T03:10:38.959",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302305,1767323438969,"fUST",-500.0,0.00012131,2,"2026-01-02T03:10:38.969",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302306,1767323438979,"fUST",-500.0,0.00012131,2,"2026-01-02T03:10:38.979",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302307,1767323438989,"fUST",-500.0,0.00012131,2,"2026-01-02T03:10:38.989",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302308,1767323438999,"fUST",-500.0,0.00012131,2,"2026-01-02T03:10:38.999",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302309,1767323439010,"fUST",-500.0,0.00012131,2,"2026-01-02T03:10:39.010",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302310,1767323439020,"fUST",-500.0,0.00012131,2,"2026-01-02T03:10:39.020",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302311,1767323439030,"fUST",-500.0,0.00012131,2,"2026-01-02T03:10:39.030",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302312,1767323439039,"fUST",-152.80760043,0.00012131,2,"2026-01-02T03:10:39.039",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302313,1767323439049,"fUST",-1200.0,0.00012131,2,"2026-01-02T03:10:39.049",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302314,1767323439058,"fUST",-289.0,0.00012131,2,"2026-01-02T03:10:39.058",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302315,1767323439069,"fUST",-300.0,0.00012131,2,"2026-01-02T03:10:39.069",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302316,1767323439078,"fUST",-166.0,0.00012131,2,"2026-01-02T03:10:39.078",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302317,1767323439088,"fUST",-1200.0,0.00012131,2,"2026-01-02T03:10:39.088",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302318,1767323439098,"fUST",-50000.0,0.00012132,2,"2026-01-02T03:10:39.098",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302319,1767323439108,"fUST",-160.28,0.00012133,2,"2026-01-02T03:10:39.108",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302320,1767323439117,"fUST",-500.0,0.00012135,2,"2026-01-02T03:10:39.117",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302321,1767323439126,"fUST",-286.17240221,0.00012136,2,"2026-01-02T03:10:39.126",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302322,1767323439136,"fUST",-565.78390728,0.00012136,2,"2026-01-02T03:10:39.136",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302323,1767323439146,"fUST",-500.0,0.00012136,2,"2026-01-02T03:10:39.146",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302324,1767323439155,"fUST",-500.0,0.00012136,2,"2026-01-02T03:10:39.155",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302325,1767323439164,"fUST",-500.0,0.00012136,2,"2026-01-02T03:10:39.164",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302326,1767323439174,"fUST",-607.57355594,0.00012136,2,"2026-01-02T03:10:39.174",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302327,1767323439184,"fUST",-500.0,0.00012136,2,"2026-01-02T03:10:39.184",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302328,1767323439194,"fUST",-500.0,0.00012136,2,"2026-01-02T03:10:39.194",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302329,1767323439203,"fUST",-500.0,0.00012136,2,"2026-01-02T03:10:39.203",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302330,1767323439212,"fUST",-500.0,0.00012136,2,"2026-01-02T03:10:39.212",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302331,1767323439222,"fUST",-500.0,0.00012136,2,"2026-01-02T03:10:39.222",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302332,1767323439232,"fUST",-500.0,0.00012136,2,"2026-01-02T03:10:39.232",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302333,1767323439241,"fUST",-500.0,0.00012136,2,"2026-01-02T03:10:39.241",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302334,1767323439251,"fUST",-500.0,0.00012136,2,"2026-01-02T03:10:39.251",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302335,1767323439260,"fUST",-151147.4250436,0.00012138,2,"2026-01-02T03:10:39.260",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302336,1767323439273,"fUST",-553.1658229,0.00012138,2,"2026-01-02T03:10:39.273",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302340,1767323440642,"fUST",-1556.18249021,0.00012138,2,"2026-01-02T03:10:40.642",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302341,1767323440655,"fUST",-13769.552025,0.00012138,2,"2026-01-02T03:10:40.655",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302349,1767323445613,"fUST",-371.12484557,0.00012138,2,"2026-01-02T03:10:45.613",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302350,1767323445669,"fUST",-1839.72247306,0.00012138,2,"2026-01-02T03:10:45.669",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302351,1767323445681,"fUST",-5048.11684053,0.00012138,2,"2026-01-02T03:10:45.681",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302354,1767323446620,"fUST",-877.01350082,0.00012138,2,"2026-01-02T03:10:46.620",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302355,1767323446676,"fUST",-275017.89206991,0.00012138,2,"2026-01-02T03:10:46.676",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302356,1767323446732,"fUST",-9239.59067387,0.00012138,2,"2026-01-02T03:10:46.732",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302357,1767323446749,"fUST",-25314.172062,0.00012138,2,"2026-01-02T03:10:46.749",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302361,1767323690623,"fUST",-410.94954986,9.9e-05,2,"2026-01-02T03:14:50.623",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302362,1767323690644,"fUST",-153.78,0.0001,2,"2026-01-02T03:14:50.644",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302365,1767324067730,"fUST",5000.0,9.76e-05,2,"2026-01-02T03:21:07.730",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302376,1767324097898,"fUST",-300.0,9.899e-05,2,"2026-01-02T03:21:37.898",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302377,1767324097919,"fUST",-559.0,9.9e-05,2,"2026-01-02T03:21:37.919",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302378,1767324097940,"fUST",-141.0,0.0001,2,"2026-01-02T03:21:37.940",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302379,1767324110669,"fUST",-13.65,0.0001,2,"2026-01-02T03:21:50.669",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302380,1767324110690,"fUST",-300.0,0.00010097,2,"2026-01-02T03:21:50.690",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302381,1767324110711,"fUST",-300.0,0.00010097,2,"2026-01-02T03:21:50.711",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302382,1767324110731,"fUST",-300.0,0.00010097,2,"2026-01-02T03:21:50.731",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302383,1767324110752,"fUST",-86.35,0.00010097,2,"2026-01-02T03:21:50.752",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302384,1767324116857,"fUST",-213.65,0.00010097,2,"2026-01-02T03:21:56.857",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302385,1767324116879,"fUST",-300.0,0.00010097,2,"2026-01-02T03:21:56.879",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302386,1767324116902,"fUST",-300.0,0.00010097,2,"2026-01-02T03:21:56.902",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302387,1767324116924,"fUST",-186.35,0.00010097,2,"2026-01-02T03:21:56.924",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302388,1767324118914,"fUST",-113.65,0.00010097,2,"2026-01-02T03:21:58.914",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302389,1767324118936,"fUST",-300.0,0.00010097,2,"2026-01-02T03:21:58.936",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302390,1767324118958,"fUST",-300.0,0.00010097,2,"2026-01-02T03:21:58.958",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302391,1767324118979,"fUST",-286.35,0.00010097,2,"2026-01-02T03:21:58.979",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302392,1767324123477,"fUST",-13.65,0.00010097,2,"2026-01-02T03:22:03.477",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302393,1767324123500,"fUST",-300.0,0.00010097,2,"2026-01-02T03:22:03.500",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302394,1767324123520,"fUST",-300.0,0.00010097,2,"2026-01-02T03:22:03.520",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302395,1767324123541,"fUST",-300.0,0.00010097,2,"2026-01-02T03:22:03.541",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302396,1767324123562,"fUST",-86.35,0.00010097,2,"2026-01-02T03:22:03.562",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302397,1767324125289,"fUST",-213.65,0.00010097,2,"2026-01-02T03:22:05.289",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302398,1767324125312,"fUST",-300.0,0.00010097,2,"2026-01-02T03:22:05.312",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302399,1767324125333,"fUST",-150.0,0.00010175,2,"2026-01-02T03:22:05.333",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302401,1767324370067,"fUST",5000.0,0.00028767,120,"2026-01-02T03:26:10.067",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302406,1767324511824,"fUST",-153.83,0.0001,2,"2026-01-02T03:28:31.824",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302407,1767324512070,"fUST",5000.0,0.0002875,120,"2026-01-02T03:28:32.070",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302408,1767324513753,"fUST",4518.0,0.00028767,120,"2026-01-02T03:28:33.753",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302412,1767324539664,"fUST",333.48199856,0.00011,10,"2026-01-02T03:28:59.664",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302468,1767324633024,"fUST",-153.83,0.0001,2,"2026-01-02T03:30:33.024",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302469,1767324633034,"fUST",-247.32789213,0.0001008,2,"2026-01-02T03:30:33.034",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302486,1767324638554,"fUST",-313.67210787,0.0001008,2,"2026-01-02T03:30:38.554",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302487,1767324638565,"fUST",-150.0,0.0001008,2,"2026-01-02T03:30:38.565",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302488,1767324638574,"fUST",-420.7611005,0.0001016,2,"2026-01-02T03:30:38.574",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302489,1767324638583,"fUST",-1200.0,0.00010198,2,"2026-01-02T03:30:38.583",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302490,1767324638592,"fUST",-300.0,0.00010198,2,"2026-01-02T03:30:38.592",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302491,1767324638602,"fUST",-300.0,0.00010198,2,"2026-01-02T03:30:38.602",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302492,1767324638612,"fUST",-300.0,0.00010198,2,"2026-01-02T03:30:38.612",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302493,1767324638621,"fUST",-300.0,0.00010198,2,"2026-01-02T03:30:38.621",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302494,1767324638630,"fUST",-1200.0,0.00010198,2,"2026-01-02T03:30:38.630",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302495,1767324638641,"fUST",-300.0,0.00010199,2,"2026-01-02T03:30:38.641",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302496,1767324638650,"fUST",-300.0,0.00010199,2,"2026-01-02T03:30:38.650",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302497,1767324638660,"fUST",-300.0,0.00010199,2,"2026-01-02T03:30:38.660",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302498,1767324638671,"fUST",-300.0,0.00010199,2,"2026-01-02T03:30:38.671",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302499,1767324638680,"fUST",-300.0,0.00010199,2,"2026-01-02T03:30:38.680",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302500,1767324638690,"fUST",-300.0,0.00010199,2,"2026-01-02T03:30:38.690",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302501,1767324638699,"fUST",-300.0,0.00010199,2,"2026-01-02T03:30:38.699",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302502,1767324638708,"fUST",-300.0,0.00010199,2,"2026-01-02T03:30:38.708",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302503,1767324638718,"fUST",-300.0,0.00010199,2,"2026-01-02T03:30:38.718",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302504,1767324638734,"fUST",-300.0,0.00010199,2,"2026-01-02T03:30:38.734",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302505,1767324638747,"fUST",-300.0,0.00010199,2,"2026-01-02T03:30:38.747",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302506,1767324638757,"fUST",-300.0,0.00010199,2,"2026-01-02T03:30:38.757",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302507,1767324638767,"fUST",-200.91376695,0.00010199,2,"2026-01-02T03:30:38.767",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302508,1767324638823,"fUST",-99.08623305,0.00010199,2,"2026-01-02T03:30:38.823",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302509,1767324638833,"fUST",-300.0,0.00010199,2,"2026-01-02T03:30:38.833",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302510,1767324638843,"fUST",-300.0,0.00010199,2,"2026-01-02T03:30:38.843",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302511,1767324638853,"fUST",-600.0,0.00010402,2,"2026-01-02T03:30:38.853",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302512,1767324638862,"fUST",-224.41,0.00010888,2,"2026-01-02T03:30:38.862",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302513,1767324638872,"fUST",-486.0,0.00011216,2,"2026-01-02T03:30:38.872",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302514,1767324638882,"fUST",-420.0,0.00011216,2,"2026-01-02T03:30:38.882",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302515,1767324638893,"fUST",-1680.0,0.00011218,2,"2026-01-02T03:30:38.893",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302516,1767324638902,"fUST",-153.83,0.000114,2,"2026-01-02T03:30:38.902",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302517,1767324638912,"fUST",-448.82,0.00011406,2,"2026-01-02T03:30:38.912",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302518,1767324638921,"fUST",-720.0,0.00011442,2,"2026-01-02T03:30:38.921",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302519,1767324638931,"fUST",-318.20179355,0.00011585,2,"2026-01-02T03:30:38.931",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302520,1767324638941,"fUST",-363.29553343,0.00011585,2,"2026-01-02T03:30:38.941",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302521,1767324638950,"fUST",-383.5839038,0.00011699,2,"2026-01-02T03:30:38.950",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302522,1767324638960,"fUST",-376.458701,0.00011699,2,"2026-01-02T03:30:38.960",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302523,1767324638969,"fUST",-376.458701,0.00011699,2,"2026-01-02T03:30:38.969",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302524,1767324638979,"fUST",-376.458701,0.00011699,2,"2026-01-02T03:30:38.979",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302525,1767324638988,"fUST",-376.458701,0.00011699,2,"2026-01-02T03:30:38.988",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302526,1767324638999,"fUST",-429.8454193,0.00011699,2,"2026-01-02T03:30:38.999",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302527,1767324639009,"fUST",-376.458701,0.00011699,2,"2026-01-02T03:30:39.009",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302528,1767324639018,"fUST",-376.458701,0.00011699,2,"2026-01-02T03:30:39.018",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302529,1767324639028,"fUST",-376.458701,0.00011699,2,"2026-01-02T03:30:39.028",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302530,1767324639038,"fUST",-376.458701,0.00011699,2,"2026-01-02T03:30:39.038",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302531,1767324639047,"fUST",-376.458701,0.00011699,2,"2026-01-02T03:30:39.047",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302532,1767324639057,"fUST",-376.458701,0.00011699,2,"2026-01-02T03:30:39.057",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302533,1767324639067,"fUST",-376.458701,0.00011699,2,"2026-01-02T03:30:39.067",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302534,1767324639077,"fUST",-376.458701,0.00011699,2,"2026-01-02T03:30:39.077",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302535,1767324639086,"fUST",-376.458701,0.00011699,2,"2026-01-02T03:30:39.086",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302536,1767324639097,"fUST",-376.458701,0.00011699,2,"2026-01-02T03:30:39.097",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302537,1767324639107,"fUST",-500.0,0.00011699,2,"2026-01-02T03:30:39.107",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302538,1767324639117,"fUST",-2480.34481955,0.00011854,2,"2026-01-02T03:30:39.117",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302539,1767324639126,"fUST",-673.23,0.00011925,2,"2026-01-02T03:30:39.126",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302540,1767324639136,"fUST",-396.04873509,0.00011928,2,"2026-01-02T03:30:39.136",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302541,1767324639146,"fUST",-500.0,0.00011928,2,"2026-01-02T03:30:39.146",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302542,1767324639156,"fUST",-200.32068154,0.00011928,2,"2026-01-02T03:30:39.156",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302543,1767324639166,"fUST",-500.0,0.00011928,2,"2026-01-02T03:30:39.166",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302544,1767324639176,"fUST",-500.0,0.00011928,2,"2026-01-02T03:30:39.176",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302545,1767324639186,"fUST",-500.0,0.00011928,2,"2026-01-02T03:30:39.186",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302546,1767324639195,"fUST",-500.0,0.00011928,2,"2026-01-02T03:30:39.195",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302547,1767324639205,"fUST",-500.0,0.00011928,2,"2026-01-02T03:30:39.205",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302548,1767324639217,"fUST",-500.0,0.00011928,2,"2026-01-02T03:30:39.217",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302549,1767324639226,"fUST",-500.0,0.00011928,2,"2026-01-02T03:30:39.226",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302550,1767324639236,"fUST",-500.0,0.00011928,2,"2026-01-02T03:30:39.236",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302551,1767324639245,"fUST",-500.0,0.00011928,2,"2026-01-02T03:30:39.245",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302552,1767324639256,"fUST",-614.84993693,0.00011928,2,"2026-01-02T03:30:39.256",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302553,1767324639266,"fUST",-347.34831729,0.00011928,2,"2026-01-02T03:30:39.266",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302554,1767324639279,"fUST",-152.65168271,0.00011928,2,"2026-01-02T03:30:39.279",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302555,1767324639289,"fUST",-500.0,0.00011928,2,"2026-01-02T03:30:39.289",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302556,1767324639299,"fUST",-500.0,0.00011928,2,"2026-01-02T03:30:39.299",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302557,1767324639309,"fUST",-500.0,0.00011928,2,"2026-01-02T03:30:39.309",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302558,1767324639319,"fUST",-500.0,0.00011928,2,"2026-01-02T03:30:39.319",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302559,1767324639329,"fUST",-500.0,0.00011928,2,"2026-01-02T03:30:39.329",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302560,1767324639339,"fUST",-500.0,0.00011928,2,"2026-01-02T03:30:39.339",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302561,1767324639349,"fUST",-500.0,0.00011928,2,"2026-01-02T03:30:39.349",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302562,1767324639358,"fUST",-500.0,0.00011928,2,"2026-01-02T03:30:39.358",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302563,1767324639368,"fUST",-500.0,0.00011928,2,"2026-01-02T03:30:39.368",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302564,1767324639378,"fUST",-500.0,0.00011928,2,"2026-01-02T03:30:39.378",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302565,1767324639387,"fUST",-500.0,0.00011928,2,"2026-01-02T03:30:39.387",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302566,1767324639397,"fUST",-412.98538816,0.00011928,2,"2026-01-02T03:30:39.397",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302567,1767324639409,"fUST",-87.01461184,0.00011928,2,"2026-01-02T03:30:39.409",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302568,1767324639419,"fUST",-500.0,0.00011928,2,"2026-01-02T03:30:39.419",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302569,1767324639428,"fUST",-500.0,0.00011928,2,"2026-01-02T03:30:39.428",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302570,1767324639437,"fUST",-500.0,0.00011928,2,"2026-01-02T03:30:39.437",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302571,1767324639447,"fUST",-125.81136016,0.00011928,2,"2026-01-02T03:30:39.447",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302572,1767324639458,"fUST",-374.18863984,0.00011928,2,"2026-01-02T03:30:39.458",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302573,1767324639614,"fUST",-500.0,0.00011928,2,"2026-01-02T03:30:39.614",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302574,1767324639623,"fUST",-459.42859216,0.00011928,2,"2026-01-02T03:30:39.623",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302575,1767324639636,"fUST",-40.57140784,0.00011928,2,"2026-01-02T03:30:39.636",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302576,1767324639644,"fUST",-411.51659843,0.00011928,2,"2026-01-02T03:30:39.644",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302577,1767324639655,"fUST",-233.00332803,0.00011928,2,"2026-01-02T03:30:39.655",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302578,1767324639665,"fUST",-500.0,0.00011928,2,"2026-01-02T03:30:39.665",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302579,1767324639674,"fUST",-500.0,0.00011928,2,"2026-01-02T03:30:39.674",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302580,1767324639683,"fUST",-500.0,0.00011928,2,"2026-01-02T03:30:39.683",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302581,1767324639692,"fUST",-500.0,0.00011928,2,"2026-01-02T03:30:39.692",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302582,1767324639701,"fUST",-360.80977375,0.00011928,2,"2026-01-02T03:30:39.701",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302583,1767324639712,"fUST",-139.19022625,0.00011928,2,"2026-01-02T03:30:39.712",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302584,1767324639721,"fUST",-418.90947375,0.00011928,2,"2026-01-02T03:30:39.721",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302585,1767324639732,"fUST",-81.09052625,0.00011928,2,"2026-01-02T03:30:39.732",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302586,1767324639741,"fUST",-500.0,0.00011928,2,"2026-01-02T03:30:39.741",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302587,1767324639749,"fUST",-500.0,0.00011928,2,"2026-01-02T03:30:39.749",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302588,1767324639758,"fUST",-500.0,0.00011928,2,"2026-01-02T03:30:39.758",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302589,1767324639767,"fUST",-500.0,0.00011928,2,"2026-01-02T03:30:39.767",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302590,1767324639776,"fUST",-500.0,0.00011928,2,"2026-01-02T03:30:39.776",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302591,1767324639785,"fUST",-87.88947375,0.00011928,2,"2026-01-02T03:30:39.785",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302592,1767324639797,"fUST",-412.11052625,0.00011928,2,"2026-01-02T03:30:39.797",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302593,1767324639806,"fUST",-555.61398991,0.00011928,2,"2026-01-02T03:30:39.806",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302604,1767324640777,"fUST",-93.39731493,0.00011928,2,"2026-01-02T03:30:40.777",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302605,1767324640786,"fUST",-595.69965851,0.00011928,2,"2026-01-02T03:30:40.786",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302606,1767324640796,"fUST",-500.0,0.00011928,2,"2026-01-02T03:30:40.796",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302607,1767324640805,"fUST",-500.0,0.00011928,2,"2026-01-02T03:30:40.805",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302608,1767324640814,"fUST",-500.0,0.00011928,2,"2026-01-02T03:30:40.814",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302609,1767324640823,"fUST",-500.0,0.00011928,2,"2026-01-02T03:30:40.823",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302610,1767324640832,"fUST",-500.0,0.00011928,2,"2026-01-02T03:30:40.832",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302611,1767324640840,"fUST",-500.0,0.00011928,2,"2026-01-02T03:30:40.840",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302612,1767324640849,"fUST",-500.0,0.00011928,2,"2026-01-02T03:30:40.849",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302613,1767324640858,"fUST",-500.0,0.00011928,2,"2026-01-02T03:30:40.858",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302614,1767324640867,"fUST",-500.0,0.00011928,2,"2026-01-02T03:30:40.867",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302615,1767324640876,"fUST",-500.0,0.00011928,2,"2026-01-02T03:30:40.876",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302616,1767324640885,"fUST",-500.0,0.00011928,2,"2026-01-02T03:30:40.885",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302617,1767324640894,"fUST",-500.0,0.00011928,2,"2026-01-02T03:30:40.894",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302618,1767324640903,"fUST",-5745.54652358,0.00011929,2,"2026-01-02T03:30:40.903",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302619,1767324641161,"fUST",-1443.40872306,0.00011929,2,"2026-01-02T03:30:41.161",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302620,1767324641172,"fUST",-445.525,0.00011929,2,"2026-01-02T03:30:41.172",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302629,1767324645759,"fUST",-5334.32048192,0.00011929,2,"2026-01-02T03:30:45.759",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302644,1767324646701,"fUST",-1931.59,0.00011929,2,"2026-01-02T03:30:46.701",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302645,1767324646759,"fUST",-5288.01280086,0.00011929,2,"2026-01-02T03:30:46.759",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302646,1767324757012,"fUST",161.0,0.000287,120,"2026-01-02T03:32:37.012",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302650,1767324974019,"fUST",5000.0,0.00011,10,"2026-01-02T03:36:14.019",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302660,1767325743291,"fUST",5000.0,9.76e-05,2,"2026-01-02T03:49:03.291",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302661,1767325756333,"fUST",-183.41162331,9.933e-05,2,"2026-01-02T03:49:16.333",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302662,1767325756354,"fUST",-330.14092196,9.933e-05,2,"2026-01-02T03:49:16.354",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302663,1767325756374,"fUST",-586.91719459,9.933e-05,2,"2026-01-02T03:49:16.374",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302664,1767325756394,"fUST",-917.05811655,9.933e-05,2,"2026-01-02T03:49:16.394",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302665,1767325756416,"fUST",-560.0,0.0001,2,"2026-01-02T03:49:16.416",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302700,1767325831783,"fUST",-153.57,0.0001,2,"2026-01-02T03:50:31.783",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302702,1767325831792,"fUST",-5000.0,0.00010016,2,"2026-01-02T03:50:31.792",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302704,1767325831801,"fUST",-560.0,0.00010016,2,"2026-01-02T03:50:31.801",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302706,1767325831810,"fUST",-322.81059523,0.00010118,2,"2026-01-02T03:50:31.810",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302708,1767325831821,"fUST",-150.0,0.00010187,2,"2026-01-02T03:50:31.821",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302710,1767325831830,"fUST",-153.57,0.000106,2,"2026-01-02T03:50:31.830",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302711,1767325831839,"fUST",-294.27,0.00010893,2,"2026-01-02T03:50:31.839",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302712,1767325831848,"fUST",-1200.0,0.0001104,2,"2026-01-02T03:50:31.848",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302713,1767325831856,"fUST",-467.1463864,0.00011041,2,"2026-01-02T03:50:31.856",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302714,1767325831865,"fUST",-153.57,0.000111,2,"2026-01-02T03:50:31.865",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302716,1767325831874,"fUST",-300.0,0.00011352,2,"2026-01-02T03:50:31.874",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302717,1767325831882,"fUST",-390.22394865,0.00011353,2,"2026-01-02T03:50:31.882",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302719,1767325831891,"fUST",-445.97022702,0.00011353,2,"2026-01-02T03:50:31.891",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302721,1767325831900,"fUST",-696.82847972,0.00011353,2,"2026-01-02T03:50:31.900",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302723,1767325831909,"fUST",-588.55,0.00011412,2,"2026-01-02T03:50:31.909",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302725,1767325831918,"fUST",-1056.61233533,0.00011677,2,"2026-01-02T03:50:31.918",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302749,1767325838941,"fUST",-2292.4151478,0.0001156,2,"2026-01-02T03:50:38.941",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302763,1767325840055,"fUST",-1804.3590956,0.0001156,2,"2026-01-02T03:50:40.055",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302764,1767325840067,"fUST",-1423.73248422,0.00011677,2,"2026-01-02T03:50:40.067",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302765,1767325840079,"fUST",-153.57,0.000117,2,"2026-01-02T03:50:40.079",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302766,1767325840092,"fUST",-4821.31606162,0.000118,2,"2026-01-02T03:50:40.092",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302767,1767325840106,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:40.106",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302768,1767325840117,"fUST",-262.29161771,0.00011826,2,"2026-01-02T03:50:40.117",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302769,1767325840164,"fUST",-237.70838229,0.00011826,2,"2026-01-02T03:50:40.164",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302770,1767325840175,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:40.175",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302771,1767325840186,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:40.186",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302772,1767325840197,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:40.197",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302773,1767325840209,"fUST",-250.16211652,0.00011826,2,"2026-01-02T03:50:40.209",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302802,1767325844819,"fUST",-249.83788348,0.00011826,2,"2026-01-02T03:50:44.819",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302803,1767325844829,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:44.829",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302804,1767325844839,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:44.839",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302805,1767325844848,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:44.848",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302806,1767325844858,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:44.858",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302807,1767325844867,"fUST",-206.93726387,0.00011826,2,"2026-01-02T03:50:44.867",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302808,1767325844876,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:44.876",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302809,1767325844886,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:44.886",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302810,1767325844895,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:44.895",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302811,1767325844904,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:44.904",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302812,1767325844914,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:44.914",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302813,1767325844923,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:44.923",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302814,1767325844933,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:44.933",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302815,1767325844943,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:44.943",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302816,1767325844953,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:44.953",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302817,1767325844962,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:44.962",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302818,1767325844971,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:44.971",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302819,1767325844980,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:44.980",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302820,1767325844990,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:44.990",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302821,1767325844999,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:44.999",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302822,1767325845008,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:45.008",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302823,1767325845017,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:45.017",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302824,1767325845026,"fUST",-504.08367302,0.00011826,2,"2026-01-02T03:50:45.026",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302825,1767325845035,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:45.035",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302826,1767325845044,"fUST",-215.10313473,0.00011826,2,"2026-01-02T03:50:45.044",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302827,1767325845054,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:45.054",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302828,1767325845063,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:45.063",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302829,1767325845073,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:45.073",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302830,1767325845082,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:45.082",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302831,1767325845092,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:45.092",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302832,1767325845102,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:45.102",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302833,1767325845112,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:45.112",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302834,1767325845122,"fUST",-381.79369827,0.00011826,2,"2026-01-02T03:50:45.122",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302835,1767325845131,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:45.131",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302836,1767325845142,"fUST",-349.89014498,0.00011826,2,"2026-01-02T03:50:45.142",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302837,1767325845153,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:45.153",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302838,1767325845162,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:45.162",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302839,1767325845173,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:45.173",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302840,1767325845182,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:45.182",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302841,1767325845191,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:45.191",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302843,1767325845200,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:45.200",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302845,1767325845209,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:45.209",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302847,1767325845218,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:45.218",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302848,1767325845227,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:45.227",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302849,1767325845237,"fUST",-325.75485536,0.00011826,2,"2026-01-02T03:50:45.237",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302850,1767325845247,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:45.247",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302851,1767325845256,"fUST",-427.23411457,0.00011826,2,"2026-01-02T03:50:45.256",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302852,1767325845265,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:45.265",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302853,1767325845275,"fUST",-333.95425093,0.00011826,2,"2026-01-02T03:50:45.275",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302854,1767325845284,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:45.284",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302855,1767325845293,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:45.293",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302856,1767325845302,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:45.302",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302857,1767325845311,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:45.311",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302858,1767325845320,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:45.320",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302859,1767325845329,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:45.329",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302860,1767325845338,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:45.338",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302861,1767325845347,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:45.347",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302862,1767325845355,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:45.355",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302863,1767325845364,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:45.364",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302864,1767325845374,"fUST",-500.0,0.00011826,2,"2026-01-02T03:50:45.374",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302865,1767325845383,"fUST",-160.28,0.00011826,2,"2026-01-02T03:50:45.383",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302866,1767325845392,"fUST",-1066.77575336,0.00011827,2,"2026-01-02T03:50:45.392",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302867,1767325845411,"fUST",-19584.54370645,0.00011827,2,"2026-01-02T03:50:45.411",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302868,1767325845422,"fUST",-4260.0,0.00011827,2,"2026-01-02T03:50:45.422",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302872,1767325846038,"fUST",-252882.0273486,0.00011827,2,"2026-01-02T03:50:46.038",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302873,1767325846049,"fUST",-52208.8895208,0.00011827,2,"2026-01-02T03:50:46.049",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302874,1767325846061,"fUST",-725.61998,0.00011827,2,"2026-01-02T03:50:46.061",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302875,1767325846089,"fUST",-1259.30593299,0.00011827,2,"2026-01-02T03:50:46.089",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302916,1767326065335,"fUST",153.0,7.9e-07,2,"2026-01-02T03:54:25.335",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302917,1767326066495,"fUST",153.0,7.9e-07,2,"2026-01-02T03:54:26.495",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302918,1767326067388,"fUST",153.0,7.9e-07,2,"2026-01-02T03:54:27.388",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302919,1767326068477,"fUST",153.0,7.9e-07,2,"2026-01-02T03:54:28.477",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302923,1767326468160,"fUST",4388.01,9.76e-05,2,"2026-01-02T04:01:08.160",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302924,1767326468184,"fUST",611.99,9.76e-05,2,"2026-01-02T04:01:08.184",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302925,1767326491123,"fUST",5000.0,9.76e-05,2,"2026-01-02T04:01:31.123",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302926,1767326528007,"fUST",182.47223221,0.00023564,120,"2026-01-02T04:02:08.007",0.0003723,75.01,0.7929932559193215,721819928.8502]
[400302934,1767326817946,"fUST",192.36745613,9.734e-05,2,"2026-01-02T04:06:57.946",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400302935,1767326820699,"fUST",345.91515962,9.734e-05,2,"2026-01-02T04:07:00.699",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400302991,1767327031781,"fUST",-150.0,9.9e-05,2,"2026-01-02T04:10:31.781",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400302993,1767327031790,"fUST",-559.0,9.9e-05,2,"2026-01-02T04:10:31.790",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400302995,1767327031800,"fUST",-153.59,0.0001,2,"2026-01-02T04:10:31.800",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400302997,1767327031809,"fUST",-94.03484928,0.00010096,2,"2026-01-02T04:10:31.809",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303001,1767327031834,"fUST",-205.96515072,0.00010096,2,"2026-01-02T04:10:31.834",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303003,1767327031843,"fUST",-331.71339287,0.00010096,2,"2026-01-02T04:10:31.843",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303005,1767327031854,"fUST",-597.21929559,0.00010096,2,"2026-01-02T04:10:31.854",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303007,1767327031865,"fUST",-271.06731154,0.00010096,2,"2026-01-02T04:10:31.865",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303009,1767327031874,"fUST",-300.0,0.00010097,2,"2026-01-02T04:10:31.874",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303011,1767327031883,"fUST",-300.0,0.00010097,2,"2026-01-02T04:10:31.883",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303013,1767327031894,"fUST",-300.0,0.00010097,2,"2026-01-02T04:10:31.894",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303015,1767327031903,"fUST",-300.0,0.00010097,2,"2026-01-02T04:10:31.903",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303033,1767327032055,"fUST",-300.0,0.00010097,2,"2026-01-02T04:10:32.055",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303035,1767327032064,"fUST",-300.0,0.00010097,2,"2026-01-02T04:10:32.064",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303036,1767327032074,"fUST",-300.0,0.00010097,2,"2026-01-02T04:10:32.074",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303038,1767327032083,"fUST",-300.0,0.00010097,2,"2026-01-02T04:10:32.083",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303040,1767327032092,"fUST",-300.0,0.00010097,2,"2026-01-02T04:10:32.092",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303042,1767327032102,"fUST",-300.0,0.00010097,2,"2026-01-02T04:10:32.102",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303044,1767327032111,"fUST",-300.0,0.00010097,2,"2026-01-02T04:10:32.111",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303045,1767327032119,"fUST",-300.0,0.00010097,2,"2026-01-02T04:10:32.119",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303046,1767327032128,"fUST",-300.0,0.00010097,2,"2026-01-02T04:10:32.128",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303047,1767327032138,"fUST",-300.0,0.00010097,2,"2026-01-02T04:10:32.138",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303048,1767327032147,"fUST",-300.0,0.00010097,2,"2026-01-02T04:10:32.147",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303049,1767327032156,"fUST",-600.0,0.00010298,2,"2026-01-02T04:10:32.156",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303050,1767327032165,"fUST",-6052.6182401,0.00010594,2,"2026-01-02T04:10:32.165",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303051,1767327032174,"fUST",-153.59,0.000106,2,"2026-01-02T04:10:32.174",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303052,1767327032183,"fUST",-284.95,0.00010758,2,"2026-01-02T04:10:32.183",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303053,1767327032192,"fUST",-420.0,0.00011105,2,"2026-01-02T04:10:32.192",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303054,1767327032201,"fUST",-1680.0,0.00011106,2,"2026-01-02T04:10:32.201",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303055,1767327032210,"fUST",-569.9,0.0001127,2,"2026-01-02T04:10:32.210",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303056,1767327032219,"fUST",-153.59,0.000113,2,"2026-01-02T04:10:32.219",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303057,1767327032229,"fUST",-720.0,0.00011328,2,"2026-01-02T04:10:32.229",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303058,1767327032237,"fUST",-828.22039747,0.00011407,7,"2026-01-02T04:10:32.237",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303059,1767327032247,"fUST",-500.0,0.00011495,2,"2026-01-02T04:10:32.247",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303060,1767327032256,"fUST",-2480.34481955,0.0001153,2,"2026-01-02T04:10:32.256",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303061,1767327032265,"fUST",-277.1,0.00011626,4,"2026-01-02T04:10:32.265",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303062,1767327032275,"fUST",-151.0,0.000117,2,"2026-01-02T04:10:32.275",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303063,1767327032284,"fUST",-151.0,0.000117,2,"2026-01-02T04:10:32.284",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303064,1767327032293,"fUST",-151.0,0.000117,2,"2026-01-02T04:10:32.293",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303065,1767327032302,"fUST",-500.0,0.00011725,2,"2026-01-02T04:10:32.302",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303066,1767327032311,"fUST",-500.0,0.00011725,2,"2026-01-02T04:10:32.311",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303067,1767327032321,"fUST",-500.0,0.00011725,2,"2026-01-02T04:10:32.321",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303068,1767327032330,"fUST",-210.33975886,0.00011725,2,"2026-01-02T04:10:32.330",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303069,1767327032339,"fUST",-500.0,0.00011725,2,"2026-01-02T04:10:32.339",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303070,1767327032348,"fUST",-500.0,0.00011725,2,"2026-01-02T04:10:32.348",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303071,1767327032357,"fUST",-316.97388986,0.00011725,2,"2026-01-02T04:10:32.357",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303072,1767327032366,"fUST",-494.67091905,0.00011725,2,"2026-01-02T04:10:32.366",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303073,1767327032375,"fUST",-500.0,0.00011725,2,"2026-01-02T04:10:32.375",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303074,1767327032385,"fUST",-500.0,0.00011725,2,"2026-01-02T04:10:32.385",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303075,1767327032394,"fUST",-500.0,0.00011725,2,"2026-01-02T04:10:32.394",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303076,1767327032403,"fUST",-500.0,0.00011725,2,"2026-01-02T04:10:32.403",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303077,1767327032412,"fUST",-500.0,0.00011725,2,"2026-01-02T04:10:32.412",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303078,1767327032421,"fUST",-500.0,0.00011725,2,"2026-01-02T04:10:32.421",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303079,1767327032431,"fUST",-500.0,0.00011725,2,"2026-01-02T04:10:32.431",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303080,1767327032440,"fUST",-500.0,0.00011725,2,"2026-01-02T04:10:32.440",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303081,1767327032449,"fUST",-389.34263034,0.00011725,2,"2026-01-02T04:10:32.449",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303082,1767327032459,"fUST",-500.0,0.00011725,2,"2026-01-02T04:10:32.459",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303083,1767327032468,"fUST",-515.88642388,0.00011725,2,"2026-01-02T04:10:32.468",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303084,1767327032477,"fUST",-500.0,0.00011725,2,"2026-01-02T04:10:32.477",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303085,1767327032486,"fUST",-500.0,0.00011725,2,"2026-01-02T04:10:32.486",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303086,1767327032495,"fUST",-500.0,0.00011725,2,"2026-01-02T04:10:32.495",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303087,1767327032505,"fUST",-544.27379758,0.00011725,2,"2026-01-02T04:10:32.505",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303088,1767327032514,"fUST",-500.0,0.00011725,2,"2026-01-02T04:10:32.514",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303089,1767327032527,"fUST",-460.65738161,0.00011725,2,"2026-01-02T04:10:32.527",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303090,1767327032536,"fUST",-500.0,0.00011725,2,"2026-01-02T04:10:32.536",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303091,1767327032545,"fUST",-500.0,0.00011725,2,"2026-01-02T04:10:32.545",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303092,1767327032554,"fUST",-500.0,0.00011725,2,"2026-01-02T04:10:32.554",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303093,1767327032563,"fUST",-600.0,0.00011725,2,"2026-01-02T04:10:32.563",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303094,1767327032575,"fUST",-160.28836357,0.00011725,2,"2026-01-02T04:10:32.575",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303095,1767327032584,"fUST",-35332.8482876,0.00011726,2,"2026-01-02T04:10:32.584",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303096,1767327032596,"fUST",-693.73563817,0.00011726,2,"2026-01-02T04:10:32.596",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303109,1767327037798,"fUST",-5077.4740295,0.00011726,2,"2026-01-02T04:10:37.798",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303110,1767327037810,"fUST",-140915.77620609,0.00011726,2,"2026-01-02T04:10:37.810",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303120,1767327037904,"fUST",-4854.02705653,0.00011726,2,"2026-01-02T04:10:37.904",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303122,1767327037916,"fUST",-889.78,0.00011726,2,"2026-01-02T04:10:37.916",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303176,1767327044104,"fUST",-601.94402996,0.00011726,2,"2026-01-02T04:10:44.104",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303181,1767327046161,"fUST",-64230.12686456,0.00011726,2,"2026-01-02T04:10:46.161",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303284,1767327782458,"fUST",1000.0,0.00028767,120,"2026-01-02T04:23:02.458",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303285,1767327801730,"fUST",1000.0,0.00028767,120,"2026-01-02T04:23:21.730",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303286,1767327807598,"fUST",1000.0,0.00028767,120,"2026-01-02T04:23:27.598",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303287,1767327812055,"fUST",1000.0,0.00028767,120,"2026-01-02T04:23:32.055",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303391,1767328232890,"fUST",-291.51992709,0.0001,2,"2026-01-02T04:30:32.890",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303392,1767328232918,"fUST",-2401.50731006,0.0001,2,"2026-01-02T04:30:32.918",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303393,1767328232928,"fUST",-152.74,0.0001,2,"2026-01-02T04:30:32.928",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303394,1767328232937,"fUST",-150.0,0.00010161,2,"2026-01-02T04:30:32.937",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303395,1767328232947,"fUST",-152.74,0.000104,2,"2026-01-02T04:30:32.947",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303396,1767328232956,"fUST",-161.46647592,0.00010429,2,"2026-01-02T04:30:32.956",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303397,1767328233011,"fUST",-465.89833563,0.00010429,2,"2026-01-02T04:30:33.011",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303414,1767328238035,"fUST",-572.63518845,0.00010429,2,"2026-01-02T04:30:38.035",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303415,1767328238044,"fUST",-531.22690156,0.0001043,2,"2026-01-02T04:30:38.044",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303416,1767328238091,"fUST",-2662.43310844,0.0001043,2,"2026-01-02T04:30:38.091",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303417,1767328238101,"fUST",-300.0,0.0001043,2,"2026-01-02T04:30:38.101",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303418,1767328238111,"fUST",-3309.56870829,0.00010431,2,"2026-01-02T04:30:38.111",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303419,1767328238120,"fUST",-300.0,0.00010638,2,"2026-01-02T04:30:38.120",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303420,1767328238130,"fUST",-300.0,0.00010638,2,"2026-01-02T04:30:38.130",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303421,1767328238139,"fUST",-300.0,0.00010638,2,"2026-01-02T04:30:38.139",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303422,1767328238152,"fUST",-300.0,0.00010638,2,"2026-01-02T04:30:38.152",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303423,1767328238162,"fUST",-300.0,0.00010638,2,"2026-01-02T04:30:38.162",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303424,1767328238171,"fUST",-300.0,0.00010638,2,"2026-01-02T04:30:38.171",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303425,1767328238181,"fUST",-300.0,0.00010638,2,"2026-01-02T04:30:38.181",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303426,1767328238191,"fUST",-300.0,0.00010638,2,"2026-01-02T04:30:38.191",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303427,1767328238201,"fUST",-300.0,0.00010638,2,"2026-01-02T04:30:38.201",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303428,1767328238210,"fUST",-300.0,0.00010638,2,"2026-01-02T04:30:38.210",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303429,1767328238220,"fUST",-300.0,0.00010638,2,"2026-01-02T04:30:38.220",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303430,1767328238231,"fUST",-300.0,0.00010638,2,"2026-01-02T04:30:38.231",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303431,1767328238240,"fUST",-127.99818327,0.00010638,2,"2026-01-02T04:30:38.240",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303432,1767328238252,"fUST",-172.00181673,0.00010638,2,"2026-01-02T04:30:38.252",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303433,1767328238262,"fUST",-300.0,0.00010638,2,"2026-01-02T04:30:38.262",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303434,1767328238271,"fUST",-300.0,0.00010638,2,"2026-01-02T04:30:38.271",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303435,1767328238281,"fUST",-1356.01075478,0.00010638,2,"2026-01-02T04:30:38.281",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303436,1767328238291,"fUST",-94.63443583,0.00010765,2,"2026-01-02T04:30:38.291",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303437,1767328238302,"fUST",-752.84795177,0.00010765,2,"2026-01-02T04:30:38.302",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303438,1767328238311,"fUST",-1331.58148569,0.00010765,2,"2026-01-02T04:30:38.311",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303444,1767328244496,"fUST",-175.05387005,0.00010765,2,"2026-01-02T04:30:44.496",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303445,1767328244505,"fUST",-596.93613216,0.00010765,2,"2026-01-02T04:30:44.505",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303446,1767328245255,"fUST",-1757.18161118,0.00010765,2,"2026-01-02T04:30:45.255",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303447,1767328245265,"fUST",-3389.92955041,0.00010765,2,"2026-01-02T04:30:45.265",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303448,1767328245275,"fUST",-4614.07077695,0.00010765,2,"2026-01-02T04:30:45.275",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303449,1767328245284,"fUST",-6026.54142295,0.00010765,2,"2026-01-02T04:30:45.284",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303450,1767328245294,"fUST",-470.82354867,0.00010765,2,"2026-01-02T04:30:45.294",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303451,1767328245303,"fUST",-155.6047297,0.000108,2,"2026-01-02T04:30:45.303",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303452,1767328245313,"fUST",-599.8788729,0.000108,2,"2026-01-02T04:30:45.313",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303453,1767328245323,"fUST",-600.0,0.0001085,2,"2026-01-02T04:30:45.323",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303454,1767328245332,"fUST",-152.74,0.000109,2,"2026-01-02T04:30:45.332",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303455,1767328245341,"fUST",-500.0,0.00011133,2,"2026-01-02T04:30:45.341",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303456,1767328245359,"fUST",-500.0,0.00011133,2,"2026-01-02T04:30:45.359",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303457,1767328245370,"fUST",-500.0,0.00011133,2,"2026-01-02T04:30:45.370",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303458,1767328245380,"fUST",-498.69904406,0.00011133,2,"2026-01-02T04:30:45.380",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303459,1767328245389,"fUST",-500.0,0.00011133,2,"2026-01-02T04:30:45.389",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303460,1767328245399,"fUST",-366.80249614,0.00011133,2,"2026-01-02T04:30:45.399",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303461,1767328245408,"fUST",-500.0,0.00011133,2,"2026-01-02T04:30:45.408",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303462,1767328245418,"fUST",-500.0,0.00011133,2,"2026-01-02T04:30:45.418",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303463,1767328245427,"fUST",-500.0,0.00011133,2,"2026-01-02T04:30:45.427",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303464,1767328245437,"fUST",-500.0,0.00011133,2,"2026-01-02T04:30:45.437",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303465,1767328245447,"fUST",-500.0,0.00011133,2,"2026-01-02T04:30:45.447",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303466,1767328245456,"fUST",-500.0,0.00011133,2,"2026-01-02T04:30:45.456",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303467,1767328245467,"fUST",-266.19672366,0.00011133,2,"2026-01-02T04:30:45.467",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303468,1767328245476,"fUST",-500.0,0.00011133,2,"2026-01-02T04:30:45.476",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303469,1767328245485,"fUST",-500.0,0.00011133,2,"2026-01-02T04:30:45.485",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303470,1767328245494,"fUST",-625.48897651,0.00011133,2,"2026-01-02T04:30:45.494",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303471,1767328245503,"fUST",-500.0,0.00011133,2,"2026-01-02T04:30:45.503",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303472,1767328245513,"fUST",-500.0,0.00011133,2,"2026-01-02T04:30:45.513",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303473,1767328245522,"fUST",-500.0,0.00011133,2,"2026-01-02T04:30:45.522",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303474,1767328245532,"fUST",-500.0,0.00011133,2,"2026-01-02T04:30:45.532",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303475,1767328245541,"fUST",-500.0,0.00011133,2,"2026-01-02T04:30:45.541",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303476,1767328245551,"fUST",-500.0,0.00011133,2,"2026-01-02T04:30:45.551",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303477,1767328245560,"fUST",-500.0,0.00011133,2,"2026-01-02T04:30:45.560",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303478,1767328245569,"fUST",-500.0,0.00011133,2,"2026-01-02T04:30:45.569",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303479,1767328245578,"fUST",-500.0,0.00011133,2,"2026-01-02T04:30:45.578",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303480,1767328245588,"fUST",-500.0,0.00011133,2,"2026-01-02T04:30:45.588",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303481,1767328245598,"fUST",-500.0,0.00011133,2,"2026-01-02T04:30:45.598",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303482,1767328245607,"fUST",-500.0,0.00011133,2,"2026-01-02T04:30:45.607",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303483,1767328245616,"fUST",-500.0,0.00011133,2,"2026-01-02T04:30:45.616",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303484,1767328245626,"fUST",-500.0,0.00011133,2,"2026-01-02T04:30:45.626",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303485,1767328245635,"fUST",-500.0,0.00011133,2,"2026-01-02T04:30:45.635",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303486,1767328245644,"fUST",-500.0,0.00011133,2,"2026-01-02T04:30:45.644",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303487,1767328245654,"fUST",-500.0,0.00011133,2,"2026-01-02T04:30:45.654",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303488,1767328245663,"fUST",-500.0,0.00011133,2,"2026-01-02T04:30:45.663",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303489,1767328245672,"fUST",-470.68128119,0.00011133,2,"2026-01-02T04:30:45.672",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303490,1767328245682,"fUST",-500.0,0.00011133,2,"2026-01-02T04:30:45.682",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303491,1767328245691,"fUST",-500.0,0.00011133,2,"2026-01-02T04:30:45.691",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303492,1767328245700,"fUST",-500.0,0.00011133,2,"2026-01-02T04:30:45.700",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303493,1767328245710,"fUST",-500.0,0.00011133,2,"2026-01-02T04:30:45.710",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303494,1767328245719,"fUST",-500.0,0.00011133,2,"2026-01-02T04:30:45.719",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303495,1767328245728,"fUST",-500.0,0.00011133,2,"2026-01-02T04:30:45.728",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303496,1767328245737,"fUST",-500.0,0.00011133,2,"2026-01-02T04:30:45.737",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303497,1767328245746,"fUST",-1200.0,0.00011133,2,"2026-01-02T04:30:45.746",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303498,1767328245755,"fUST",-3436.02216807,0.00011134,2,"2026-01-02T04:30:45.755",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303499,1767328245764,"fUST",-360.09,0.00011165,2,"2026-01-02T04:30:45.764",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303500,1767328245773,"fUST",-152.74,0.000113,2,"2026-01-02T04:30:45.773",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303501,1767328245782,"fUST",-2230.315306,0.00011315,2,"2026-01-02T04:30:45.782",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303502,1767328245791,"fUST",-2326.53349161,0.00011324,2,"2026-01-02T04:30:45.791",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303504,1767328245803,"fUST",-153.81132794,0.00011324,2,"2026-01-02T04:30:45.803",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303506,1767328245813,"fUST",-500.0,0.00011331,2,"2026-01-02T04:30:45.813",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303507,1767328245821,"fUST",-391.05038585,0.00011332,2,"2026-01-02T04:30:45.821",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303508,1767328245830,"fUST",-703.89069453,0.00011332,2,"2026-01-02T04:30:45.830",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303509,1767328245839,"fUST",-1251.36123473,0.00011332,2,"2026-01-02T04:30:45.839",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303510,1767328245849,"fUST",-1955.25192926,0.00011332,2,"2026-01-02T04:30:45.849",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303512,1767328245859,"fUST",-2815.56277813,0.00011332,2,"2026-01-02T04:30:45.859",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303514,1767328245869,"fUST",-3832.29378135,0.00011332,2,"2026-01-02T04:30:45.869",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303515,1767328245878,"fUST",-4987.15595603,0.00011332,2,"2026-01-02T04:30:45.878",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303524,1767328246324,"fUST",-18.28898287,0.00011332,2,"2026-01-02T04:30:46.324",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303525,1767328246333,"fUST",-500.0,0.00011399,2,"2026-01-02T04:30:46.333",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303526,1767328246343,"fUST",-599.8788729,0.00011425,2,"2026-01-02T04:30:46.343",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303527,1767328246352,"fUST",-153.0,0.00011425,2,"2026-01-02T04:30:46.352",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303528,1767328246361,"fUST",-153.0,0.00011425,2,"2026-01-02T04:30:46.361",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303529,1767328246371,"fUST",-599.8788729,0.00011425,2,"2026-01-02T04:30:46.371",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303530,1767328246380,"fUST",-153.0,0.00011425,2,"2026-01-02T04:30:46.380",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303531,1767328246389,"fUST",-154.9877097,0.00011425,2,"2026-01-02T04:30:46.389",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303532,1767328246399,"fUST",-420.0,0.00011468,2,"2026-01-02T04:30:46.399",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303533,1767328246408,"fUST",-1680.0,0.00011472,2,"2026-01-02T04:30:46.408",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303534,1767328246417,"fUST",-614.5988868,0.000115,2,"2026-01-02T04:30:46.417",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303535,1767328246426,"fUST",-155.9468934,0.000115,2,"2026-01-02T04:30:46.426",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303536,1767328246437,"fUST",-599.8788729,0.000115,2,"2026-01-02T04:30:46.437",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303537,1767328246446,"fUST",-153.0,0.000115,2,"2026-01-02T04:30:46.446",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303538,1767328246456,"fUST",-599.8788729,0.000115,2,"2026-01-02T04:30:46.456",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303539,1767328246465,"fUST",-153.0,0.000115,2,"2026-01-02T04:30:46.465",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303540,1767328246475,"fUST",-598.6774529,0.000115,2,"2026-01-02T04:30:46.475",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303541,1767328246484,"fUST",-153.0,0.000115,2,"2026-01-02T04:30:46.484",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303542,1767328246493,"fUST",-907.44622608,0.000115,2,"2026-01-02T04:30:46.493",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303543,1767328246502,"fUST",-1000.0,0.00011578,2,"2026-01-02T04:30:46.502",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303544,1767328246511,"fUST",-1000.0,0.00011578,2,"2026-01-02T04:30:46.511",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303545,1767328246519,"fUST",-1000.0,0.00011578,2,"2026-01-02T04:30:46.519",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303546,1767328246529,"fUST",-1000.0,0.00011578,2,"2026-01-02T04:30:46.529",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303547,1767328246541,"fUST",-1000.0,0.00011578,2,"2026-01-02T04:30:46.541",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303548,1767328246551,"fUST",-1000.0,0.00011578,2,"2026-01-02T04:30:46.551",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303549,1767328246562,"fUST",-1000.0,0.00011578,2,"2026-01-02T04:30:46.562",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303550,1767328246571,"fUST",-1000.0,0.00011578,2,"2026-01-02T04:30:46.571",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303551,1767328246678,"fUST",-1000.0,0.00011578,2,"2026-01-02T04:30:46.678",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303552,1767328246713,"fUST",-1000.0,0.00011578,2,"2026-01-02T04:30:46.713",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303553,1767328246724,"fUST",-1000.0,0.00011578,2,"2026-01-02T04:30:46.724",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303554,1767328246733,"fUST",-324.48596791,0.00011578,2,"2026-01-02T04:30:46.733",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303555,1767328246743,"fUST",-461.67526834,0.00011578,2,"2026-01-02T04:30:46.743",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303556,1767328246754,"fUST",-151.0,0.00011578,2,"2026-01-02T04:30:46.754",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303557,1767328246763,"fUST",-151.0,0.00011578,2,"2026-01-02T04:30:46.763",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303558,1767328246772,"fUST",-151.0,0.00011578,2,"2026-01-02T04:30:46.772",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303559,1767328246782,"fUST",-151.0,0.00011578,2,"2026-01-02T04:30:46.782",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303560,1767328246792,"fUST",-151.0,0.00011578,2,"2026-01-02T04:30:46.792",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303561,1767328246800,"fUST",-151.0,0.00011578,2,"2026-01-02T04:30:46.800",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303562,1767328246809,"fUST",-151.0,0.00011578,2,"2026-01-02T04:30:46.809",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303563,1767328246819,"fUST",-151.0,0.00011578,2,"2026-01-02T04:30:46.819",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303564,1767328246828,"fUST",-151.0,0.00011578,2,"2026-01-02T04:30:46.828",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303565,1767328246836,"fUST",-151.0,0.00011578,2,"2026-01-02T04:30:46.836",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303566,1767328246846,"fUST",-157.98409398,0.00011578,2,"2026-01-02T04:30:46.846",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303567,1767328246855,"fUST",-262.75700005,0.00011578,2,"2026-01-02T04:30:46.855",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303568,1767328246864,"fUST",-3134.73013766,0.00011588,2,"2026-01-02T04:30:46.864",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303569,1767328246875,"fUST",-295.13886484,0.00011588,2,"2026-01-02T04:30:46.875",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303612,1767328862888,"fUST",3849.73738425,9.76e-05,2,"2026-01-02T04:41:02.888",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303613,1767328862910,"fUST",1150.26261575,9.76e-05,2,"2026-01-02T04:41:02.910",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303644,1767329243962,"fUST",359.26109621,9.715e-05,2,"2026-01-02T04:47:23.962",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303648,1767329421486,"fUST",1672.0,0.00028767,120,"2026-01-02T04:50:21.486",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303669,1767329432235,"fUST",-365.43016535,9.9e-05,2,"2026-01-02T04:50:32.235",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303694,1767329438179,"fUST",-193.56983465,9.9e-05,2,"2026-01-02T04:50:38.179",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303696,1767329438188,"fUST",-150.0,9.913e-05,2,"2026-01-02T04:50:38.188",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303698,1767329438197,"fUST",-152.74,0.0001,2,"2026-01-02T04:50:38.197",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303700,1767329438206,"fUST",-418.46630263,0.00010094,2,"2026-01-02T04:50:38.206",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303702,1767329438215,"fUST",-500.0,0.00010094,2,"2026-01-02T04:50:38.215",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303704,1767329438224,"fUST",-500.0,0.00010094,2,"2026-01-02T04:50:38.224",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303705,1767329438233,"fUST",-374.08916624,0.00010094,2,"2026-01-02T04:50:38.233",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303707,1767329438242,"fUST",-180.60988628,0.00010094,2,"2026-01-02T04:50:38.242",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303709,1767329438251,"fUST",-274.52014236,0.00010094,2,"2026-01-02T04:50:38.251",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303711,1767329438261,"fUST",-1200.0,0.00010094,2,"2026-01-02T04:50:38.261",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303713,1767329438270,"fUST",-300.0,0.00010094,2,"2026-01-02T04:50:38.270",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303715,1767329438279,"fUST",-1200.0,0.00010094,2,"2026-01-02T04:50:38.279",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303717,1767329438288,"fUST",-8387.92231833,0.00010095,2,"2026-01-02T04:50:38.288",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303719,1767329438299,"fUST",-41612.07768167,0.00010095,2,"2026-01-02T04:50:38.299",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303721,1767329438308,"fUST",-300.0,0.00010097,2,"2026-01-02T04:50:38.308",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303723,1767329438317,"fUST",-300.0,0.00010097,2,"2026-01-02T04:50:38.317",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303724,1767329438327,"fUST",-300.0,0.00010097,2,"2026-01-02T04:50:38.327",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303725,1767329438336,"fUST",-300.0,0.00010097,2,"2026-01-02T04:50:38.336",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303726,1767329438345,"fUST",-300.0,0.00010097,2,"2026-01-02T04:50:38.345",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303727,1767329438354,"fUST",-300.0,0.00010097,2,"2026-01-02T04:50:38.354",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303728,1767329438364,"fUST",-300.0,0.00010097,2,"2026-01-02T04:50:38.364",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303729,1767329438373,"fUST",-300.0,0.00010097,2,"2026-01-02T04:50:38.373",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303730,1767329438383,"fUST",-300.0,0.00010097,2,"2026-01-02T04:50:38.383",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303731,1767329438392,"fUST",-300.0,0.00010097,2,"2026-01-02T04:50:38.392",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303732,1767329438401,"fUST",-300.0,0.00010097,2,"2026-01-02T04:50:38.401",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303733,1767329438410,"fUST",-300.0,0.00010097,2,"2026-01-02T04:50:38.410",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303734,1767329438419,"fUST",-300.0,0.00010097,2,"2026-01-02T04:50:38.419",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303735,1767329438429,"fUST",-300.0,0.00010097,2,"2026-01-02T04:50:38.429",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303736,1767329438438,"fUST",-300.0,0.00010097,2,"2026-01-02T04:50:38.438",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303737,1767329438448,"fUST",-199.18667064,0.00010302,2,"2026-01-02T04:50:38.448",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303738,1767329438457,"fUST",-311.2797719,0.00010355,2,"2026-01-02T04:50:38.457",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303739,1767329438467,"fUST",-152.74,0.000105,2,"2026-01-02T04:50:38.467",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303740,1767329438476,"fUST",-232.03008074,0.00010673,2,"2026-01-02T04:50:38.476",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303741,1767329438486,"fUST",-265.17723513,0.00010673,2,"2026-01-02T04:50:38.486",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303742,1767329438495,"fUST",-414.33942989,0.00010673,2,"2026-01-02T04:50:38.495",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303743,1767329438505,"fUST",-152.74,0.00011,2,"2026-01-02T04:50:38.505",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303744,1767329438514,"fUST",-480.0,0.00011102,2,"2026-01-02T04:50:38.514",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303745,1767329438523,"fUST",-420.0,0.00011102,2,"2026-01-02T04:50:38.523",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303746,1767329438533,"fUST",-1680.0,0.00011103,2,"2026-01-02T04:50:38.533",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303747,1767329438543,"fUST",-366.38,0.00011158,2,"2026-01-02T04:50:38.543",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303748,1767329438552,"fUST",-153.0,0.000112,2,"2026-01-02T04:50:38.552",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303749,1767329438562,"fUST",-599.8788729,0.000112,2,"2026-01-02T04:50:38.562",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303750,1767329438571,"fUST",-156.06151371,0.00011224,2,"2026-01-02T04:50:38.571",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303751,1767329438581,"fUST",-461.67526834,0.00011224,2,"2026-01-02T04:50:38.581",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303752,1767329438591,"fUST",-2230.315306,0.00011224,2,"2026-01-02T04:50:38.591",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303753,1767329438717,"fUST",-401.31805045,0.00011235,2,"2026-01-02T04:50:38.717",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303754,1767329438731,"fUST",-2480.34481955,0.00011331,2,"2026-01-02T04:50:38.731",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303755,1767329438742,"fUST",-500.0,0.00011399,2,"2026-01-02T04:50:38.742",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303756,1767329438753,"fUST",-785.02460253,0.00011407,7,"2026-01-02T04:50:38.753",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303757,1767329438762,"fUST",-802.2168768,0.0001147,2,"2026-01-02T04:50:38.762",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303758,1767329438772,"fUST",-1901.426007,0.0001147,2,"2026-01-02T04:50:38.772",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303759,1767329438781,"fUST",-352.5590083,0.0001147,2,"2026-01-02T04:50:38.781",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303760,1767329438790,"fUST",-500.0,0.00011486,2,"2026-01-02T04:50:38.790",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303761,1767329438799,"fUST",-286.89688942,0.00011486,2,"2026-01-02T04:50:38.799",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303762,1767329438808,"fUST",-500.0,0.00011486,2,"2026-01-02T04:50:38.808",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303763,1767329438818,"fUST",-500.0,0.00011486,2,"2026-01-02T04:50:38.818",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303764,1767329438827,"fUST",-500.0,0.00011486,2,"2026-01-02T04:50:38.827",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303765,1767329438836,"fUST",-388.54842062,0.00011486,2,"2026-01-02T04:50:38.836",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303766,1767329438846,"fUST",-500.0,0.00011486,2,"2026-01-02T04:50:38.846",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303767,1767329438855,"fUST",-500.0,0.00011486,2,"2026-01-02T04:50:38.855",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303768,1767329438867,"fUST",-616.26964333,0.00011486,2,"2026-01-02T04:50:38.867",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303769,1767329438876,"fUST",-500.0,0.00011486,2,"2026-01-02T04:50:38.876",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303770,1767329438884,"fUST",-485.89665864,0.00011486,2,"2026-01-02T04:50:38.884",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303775,1767329440519,"fUST",-430.55025904,0.0001147,2,"2026-01-02T04:50:40.519",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303779,1767329444985,"fUST",-74.0793599,0.0001147,2,"2026-01-02T04:50:44.985",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303780,1767329444995,"fUST",-14.10334136,0.00011486,2,"2026-01-02T04:50:44.995",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303781,1767329445004,"fUST",-18813.82499721,0.00011487,2,"2026-01-02T04:50:45.004",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303782,1767329445015,"fUST",-2274.42073784,0.00011487,2,"2026-01-02T04:50:45.015",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303783,1767329445165,"fUST",-310.63394214,0.00011487,2,"2026-01-02T04:50:45.165",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303789,1767329446222,"fUST",-29757.55979854,0.00011487,2,"2026-01-02T04:50:46.222",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303790,1767329446234,"fUST",-4945.28912518,0.00011487,2,"2026-01-02T04:50:46.234",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303791,1767329446244,"fUST",-270.12283298,0.00011487,2,"2026-01-02T04:50:46.244",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303792,1767329446255,"fUST",-490.609,0.00011487,2,"2026-01-02T04:50:46.255",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303797,1767329758538,"fUST",2000.0,0.00028767,120,"2026-01-02T04:55:58.538",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303799,1767329808794,"fUST",1349.0,0.00028767,120,"2026-01-02T04:56:48.794",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303800,1767329850763,"fUST",4227.39618832,0.00011,10,"2026-01-02T04:57:30.763",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303801,1767329850784,"fUST",772.60381168,0.00011,10,"2026-01-02T04:57:30.784",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303802,1767329866798,"fUST",5000.0,9.76e-05,2,"2026-01-02T04:57:46.798",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303803,1767329874584,"fUST",272.31734818,9.76e-05,2,"2026-01-02T04:57:54.584",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303804,1767329890981,"fUST",1190.40956267,9.76e-05,2,"2026-01-02T04:58:10.981",0.0003723,75.16,0.7929839665316955,721948734.8265284]
[400303828,1767330403548,"fUST",800.0,0.0001,3,"2026-01-02T05:06:43.548",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400303829,1767330403573,"fUST",25000.0,0.0001,3,"2026-01-02T05:06:43.573",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400303841,1767330434035,"fUST",2027.75937719,9.5e-05,2,"2026-01-02T05:07:14.035",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400303842,1767330434058,"fUST",10000.01,9.5e-05,2,"2026-01-02T05:07:14.058",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400303843,1767330434081,"fUST",10000.01,9.5e-05,2,"2026-01-02T05:07:14.081",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400303844,1767330434102,"fUST",10000.01,9.5e-05,2,"2026-01-02T05:07:14.102",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400303845,1767330434126,"fUST",253322.21062281,9.5e-05,2,"2026-01-02T05:07:14.126",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400303849,1767330605448,"fUST",-559.0,9.95e-05,2,"2026-01-02T05:10:05.448",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400303850,1767330605471,"fUST",-150.0,9.962e-05,2,"2026-01-02T05:10:05.471",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400303851,1767330605492,"fUST",-300.0,9.999e-05,2,"2026-01-02T05:10:05.492",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400303852,1767330605517,"fUST",-1200.0,9.999e-05,2,"2026-01-02T05:10:05.517",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400303853,1767330605538,"fUST",-7791.0,0.0001,2,"2026-01-02T05:10:05.538",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400303854,1767330613339,"fUST",-10000.0,0.0001,2,"2026-01-02T05:10:13.339",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400303855,1767330615438,"fUST",-4822.86224411,0.0001,2,"2026-01-02T05:10:15.438",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400303856,1767330615460,"fUST",-197.24340831,0.0001,2,"2026-01-02T05:10:15.460",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400303857,1767330623383,"fUST",-152.74,0.0001,2,"2026-01-02T05:10:23.383",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400303914,1767330632617,"fUST",-300.0,0.00010295,2,"2026-01-02T05:10:32.617",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400303916,1767330632627,"fUST",-300.0,0.00010295,2,"2026-01-02T05:10:32.627",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400303917,1767330632637,"fUST",-300.0,0.00010295,2,"2026-01-02T05:10:32.637",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400303919,1767330632647,"fUST",-300.0,0.00010295,2,"2026-01-02T05:10:32.647",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400303921,1767330632657,"fUST",-300.0,0.00010295,2,"2026-01-02T05:10:32.657",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400303923,1767330632667,"fUST",-300.0,0.00010295,2,"2026-01-02T05:10:32.667",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400303925,1767330632677,"fUST",-300.0,0.00010295,2,"2026-01-02T05:10:32.677",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400303927,1767330632688,"fUST",-300.0,0.00010295,2,"2026-01-02T05:10:32.688",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400303929,1767330632697,"fUST",-300.0,0.00010295,2,"2026-01-02T05:10:32.697",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400303931,1767330632707,"fUST",-300.0,0.00010295,2,"2026-01-02T05:10:32.707",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400303933,1767330632716,"fUST",-38.54839776,0.00010295,2,"2026-01-02T05:10:32.716",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304033,1767330638439,"fUST",-261.45160224,0.00010295,2,"2026-01-02T05:10:38.439",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304034,1767330638449,"fUST",-300.0,0.00010295,2,"2026-01-02T05:10:38.449",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304035,1767330638458,"fUST",-300.0,0.00010295,2,"2026-01-02T05:10:38.458",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304036,1767330638469,"fUST",-300.0,0.00010295,2,"2026-01-02T05:10:38.469",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304037,1767330638478,"fUST",-300.0,0.00010295,2,"2026-01-02T05:10:38.478",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304038,1767330638619,"fUST",-600.0,0.00010295,2,"2026-01-02T05:10:38.619",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304039,1767330638638,"fUST",-320.88437756,0.00010458,2,"2026-01-02T05:10:38.638",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304040,1767330638648,"fUST",-577.59187961,0.00010458,2,"2026-01-02T05:10:38.648",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304041,1767330638658,"fUST",-1026.8300082,0.00010458,2,"2026-01-02T05:10:38.658",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304042,1767330638667,"fUST",-1602.81746593,0.00010458,2,"2026-01-02T05:10:38.667",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304043,1767330638677,"fUST",-152.74,0.000105,2,"2026-01-02T05:10:38.677",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304044,1767330638686,"fUST",-361.72,0.00010622,2,"2026-01-02T05:10:38.686",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304045,1767330638696,"fUST",-420.0,0.00010999,2,"2026-01-02T05:10:38.696",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304046,1767330638706,"fUST",-1349.0,0.00010999,2,"2026-01-02T05:10:38.706",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304047,1767330638716,"fUST",-2168.94073808,0.00011046,2,"2026-01-02T05:10:38.716",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304048,1767330638731,"fUST",-311.40408147,0.00011046,2,"2026-01-02T05:10:38.731",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304049,1767330638741,"fUST",-152.74,0.000111,2,"2026-01-02T05:10:38.741",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304050,1767330638751,"fUST",-723.44,0.00011128,2,"2026-01-02T05:10:38.751",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304051,1767330638760,"fUST",-1904.84415616,0.00011137,2,"2026-01-02T05:10:38.760",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304052,1767330638772,"fUST",-325.47114984,0.00011137,2,"2026-01-02T05:10:38.772",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304053,1767330638782,"fUST",-580.76558469,0.00011299,2,"2026-01-02T05:10:38.782",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304054,1767330638791,"fUST",-720.0,0.00011324,2,"2026-01-02T05:10:38.791",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304055,1767330638803,"fUST",-461.67526834,0.00011379,2,"2026-01-02T05:10:38.803",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304056,1767330638813,"fUST",-226.36738447,0.00011383,2,"2026-01-02T05:10:38.813",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304057,1767330638822,"fUST",-500.0,0.00011383,2,"2026-01-02T05:10:38.822",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304058,1767330638832,"fUST",-500.0,0.00011383,2,"2026-01-02T05:10:38.832",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304059,1767330638842,"fUST",-500.0,0.00011383,2,"2026-01-02T05:10:38.842",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304060,1767330638851,"fUST",-500.0,0.00011383,2,"2026-01-02T05:10:38.851",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304061,1767330638861,"fUST",-500.0,0.00011383,2,"2026-01-02T05:10:38.861",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304062,1767330638871,"fUST",-500.0,0.00011383,2,"2026-01-02T05:10:38.871",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304063,1767330638881,"fUST",-407.53010584,0.00011383,2,"2026-01-02T05:10:38.881",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304064,1767330638891,"fUST",-500.0,0.00011383,2,"2026-01-02T05:10:38.891",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304065,1767330638901,"fUST",-500.0,0.00011383,2,"2026-01-02T05:10:38.901",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304066,1767330638910,"fUST",-500.0,0.00011383,2,"2026-01-02T05:10:38.910",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304067,1767330638920,"fUST",-500.0,0.00011383,2,"2026-01-02T05:10:38.920",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304068,1767330638930,"fUST",-500.0,0.00011383,2,"2026-01-02T05:10:38.930",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304069,1767330638940,"fUST",-500.0,0.00011383,2,"2026-01-02T05:10:38.940",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304070,1767330638950,"fUST",-500.0,0.00011383,2,"2026-01-02T05:10:38.950",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304071,1767330638959,"fUST",-500.0,0.00011383,2,"2026-01-02T05:10:38.959",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304072,1767330638970,"fUST",-395.88858297,0.00011383,2,"2026-01-02T05:10:38.970",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304073,1767330638980,"fUST",-500.0,0.00011383,2,"2026-01-02T05:10:38.980",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304074,1767330638989,"fUST",-271.52523888,0.00011383,2,"2026-01-02T05:10:38.989",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304075,1767330638999,"fUST",-404.99220701,0.00011383,2,"2026-01-02T05:10:38.999",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304076,1767330639008,"fUST",-500.0,0.00011383,2,"2026-01-02T05:10:39.008",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304077,1767330639018,"fUST",-500.0,0.00011383,2,"2026-01-02T05:10:39.018",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304078,1767330639027,"fUST",-500.0,0.00011383,2,"2026-01-02T05:10:39.027",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304079,1767330639037,"fUST",-85.24946399,0.00011383,2,"2026-01-02T05:10:39.037",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304080,1767330639050,"fUST",-414.75053601,0.00011383,2,"2026-01-02T05:10:39.050",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304081,1767330639061,"fUST",-500.0,0.00011383,2,"2026-01-02T05:10:39.061",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304082,1767330639071,"fUST",-500.0,0.00011383,2,"2026-01-02T05:10:39.071",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304083,1767330639080,"fUST",-500.0,0.00011383,2,"2026-01-02T05:10:39.080",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304084,1767330639091,"fUST",-500.0,0.00011383,2,"2026-01-02T05:10:39.091",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304085,1767330639101,"fUST",-500.0,0.00011383,2,"2026-01-02T05:10:39.101",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304086,1767330639111,"fUST",-500.0,0.00011384,2,"2026-01-02T05:10:39.111",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304087,1767330639121,"fUST",-500.0,0.00011384,2,"2026-01-02T05:10:39.121",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304088,1767330639134,"fUST",-500.0,0.00011384,2,"2026-01-02T05:10:39.134",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304089,1767330639144,"fUST",-500.0,0.00011384,2,"2026-01-02T05:10:39.144",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304090,1767330639154,"fUST",-200.8278226,0.00011384,2,"2026-01-02T05:10:39.154",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304091,1767330639163,"fUST",-500.0,0.00011384,2,"2026-01-02T05:10:39.163",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304092,1767330639173,"fUST",-500.0,0.00011384,2,"2026-01-02T05:10:39.173",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304093,1767330639182,"fUST",-500.0,0.00011384,2,"2026-01-02T05:10:39.182",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304094,1767330639192,"fUST",-395.90130702,0.00011384,2,"2026-01-02T05:10:39.192",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304095,1767330639201,"fUST",-500.0,0.00011384,2,"2026-01-02T05:10:39.201",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304096,1767330639210,"fUST",-500.0,0.00011384,2,"2026-01-02T05:10:39.210",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304097,1767330639218,"fUST",-500.0,0.00011384,2,"2026-01-02T05:10:39.218",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304098,1767330639227,"fUST",-260.18945551,0.00011384,2,"2026-01-02T05:10:39.227",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304099,1767330639236,"fUST",-500.0,0.00011384,2,"2026-01-02T05:10:39.236",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304100,1767330639247,"fUST",-500.0,0.00011384,2,"2026-01-02T05:10:39.247",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304101,1767330639256,"fUST",-500.0,0.00011384,2,"2026-01-02T05:10:39.256",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304102,1767330639265,"fUST",-500.0,0.00011384,2,"2026-01-02T05:10:39.265",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304103,1767330639275,"fUST",-500.0,0.00011384,2,"2026-01-02T05:10:39.275",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304104,1767330639284,"fUST",-500.0,0.00011384,2,"2026-01-02T05:10:39.284",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304105,1767330639293,"fUST",-500.0,0.00011384,2,"2026-01-02T05:10:39.293",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304106,1767330639303,"fUST",-500.0,0.00011384,2,"2026-01-02T05:10:39.303",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304107,1767330639312,"fUST",-500.0,0.00011384,2,"2026-01-02T05:10:39.312",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304108,1767330639321,"fUST",-500.0,0.00011384,2,"2026-01-02T05:10:39.321",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304109,1767330639330,"fUST",-500.0,0.00011384,2,"2026-01-02T05:10:39.330",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304110,1767330639340,"fUST",-500.0,0.00011384,2,"2026-01-02T05:10:39.340",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304111,1767330639349,"fUST",-500.0,0.00011384,2,"2026-01-02T05:10:39.349",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304112,1767330639359,"fUST",-500.0,0.00011384,2,"2026-01-02T05:10:39.359",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304113,1767330639369,"fUST",-500.0,0.00011384,2,"2026-01-02T05:10:39.369",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304114,1767330639379,"fUST",-500.0,0.00011384,2,"2026-01-02T05:10:39.379",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304115,1767330639388,"fUST",-500.0,0.00011384,2,"2026-01-02T05:10:39.388",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304116,1767330639396,"fUST",-500.0,0.00011384,2,"2026-01-02T05:10:39.396",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304117,1767330639405,"fUST",-500.0,0.00011384,2,"2026-01-02T05:10:39.405",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304118,1767330639415,"fUST",-151.0,0.00011385,2,"2026-01-02T05:10:39.415",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304119,1767330639424,"fUST",-164.599233,0.00011385,2,"2026-01-02T05:10:39.424",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304120,1767330639433,"fUST",-65335.58114176,0.00011385,2,"2026-01-02T05:10:39.433",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304121,1767330639445,"fUST",-545.178,0.00011385,2,"2026-01-02T05:10:39.445",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304277,1767330644676,"fUST",-4158.34418044,0.00011385,2,"2026-01-02T05:10:44.676",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304278,1767330645388,"fUST",-530.90338377,0.00011385,2,"2026-01-02T05:10:45.388",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304279,1767330645400,"fUST",-435.015,0.00011385,2,"2026-01-02T05:10:45.400",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304441,1767331838499,"fUST",-152.74,0.0001,2,"2026-01-02T05:30:38.499",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304443,1767331838509,"fUST",-150.0,0.00010155,2,"2026-01-02T05:30:38.509",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304445,1767331838519,"fUST",-562.0,0.00010155,2,"2026-01-02T05:30:38.519",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304446,1767331838528,"fUST",-152.74,0.000106,2,"2026-01-02T05:30:38.528",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304447,1767331838538,"fUST",-101.81378403,0.00010985,2,"2026-01-02T05:30:38.538",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304448,1767331838550,"fUST",-313.68621597,0.00010985,2,"2026-01-02T05:30:38.550",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304449,1767331838559,"fUST",-2480.34481955,0.0001116,2,"2026-01-02T05:30:38.559",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304450,1767331838568,"fUST",-105.61559486,0.000112,2,"2026-01-02T05:30:38.568",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304451,1767331838580,"fUST",-2921.14684238,0.000112,2,"2026-01-02T05:30:38.580",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304452,1767331838589,"fUST",-94.67226952,0.000112,2,"2026-01-02T05:30:38.589",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304453,1767331838600,"fUST",-58.06773048,0.000112,2,"2026-01-02T05:30:38.600",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304454,1767331838609,"fUST",-2230.315306,0.00011265,2,"2026-01-02T05:30:38.609",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304455,1767331838619,"fUST",-461.67526834,0.00011267,2,"2026-01-02T05:30:38.619",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304456,1767331838634,"fUST",-151.0,0.00011267,2,"2026-01-02T05:30:38.634",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304457,1767331838643,"fUST",-151.0,0.00011267,2,"2026-01-02T05:30:38.643",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304458,1767331838652,"fUST",-151.0,0.00011267,2,"2026-01-02T05:30:38.652",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304459,1767331838662,"fUST",-151.0,0.00011267,2,"2026-01-02T05:30:38.662",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304460,1767331838671,"fUST",-151.0,0.00011267,2,"2026-01-02T05:30:38.671",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304461,1767331838680,"fUST",-151.0,0.00011267,2,"2026-01-02T05:30:38.680",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304462,1767331838689,"fUST",-151.0,0.00011267,2,"2026-01-02T05:30:38.689",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304463,1767331838699,"fUST",-151.0,0.00011267,2,"2026-01-02T05:30:38.699",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304464,1767331838708,"fUST",-151.0,0.00011267,2,"2026-01-02T05:30:38.708",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304465,1767331838718,"fUST",-151.0,0.00011267,2,"2026-01-02T05:30:38.718",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304466,1767331838728,"fUST",-290.50612559,0.00011267,2,"2026-01-02T05:30:38.728",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304467,1767331838737,"fUST",-53.2740426,0.00011267,2,"2026-01-02T05:30:38.737",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304468,1767331838749,"fUST",-97.7259574,0.00011267,2,"2026-01-02T05:30:38.749",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304469,1767331838758,"fUST",-151.0,0.00011267,2,"2026-01-02T05:30:38.758",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304470,1767331838767,"fUST",-151.0,0.00011267,2,"2026-01-02T05:30:38.767",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304471,1767331838776,"fUST",-151.0,0.00011267,2,"2026-01-02T05:30:38.776",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304472,1767331838785,"fUST",-153.72168066,0.00011267,2,"2026-01-02T05:30:38.785",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304473,1767331838794,"fUST",-1200.0,0.00011269,2,"2026-01-02T05:30:38.794",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304474,1767331838803,"fUST",-300.0,0.0001127,2,"2026-01-02T05:30:38.803",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304475,1767331838812,"fUST",-300.0,0.0001127,2,"2026-01-02T05:30:38.812",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304476,1767331838821,"fUST",-300.0,0.0001127,2,"2026-01-02T05:30:38.821",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304477,1767331838831,"fUST",-300.0,0.0001127,2,"2026-01-02T05:30:38.831",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304478,1767331838840,"fUST",-300.0,0.0001127,2,"2026-01-02T05:30:38.840",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304479,1767331838849,"fUST",-500.0,0.0001127,2,"2026-01-02T05:30:38.849",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304480,1767331838858,"fUST",-500.0,0.0001127,2,"2026-01-02T05:30:38.858",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304481,1767331838867,"fUST",-500.0,0.0001127,2,"2026-01-02T05:30:38.867",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304482,1767331838876,"fUST",-500.0,0.0001127,2,"2026-01-02T05:30:38.876",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304483,1767331838885,"fUST",-500.56352388,0.0001127,2,"2026-01-02T05:30:38.885",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304484,1767331838894,"fUST",-500.0,0.0001127,2,"2026-01-02T05:30:38.894",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304485,1767331838905,"fUST",-500.0,0.0001127,2,"2026-01-02T05:30:38.905",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304486,1767331838914,"fUST",-500.0,0.0001127,2,"2026-01-02T05:30:38.914",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304487,1767331838923,"fUST",-400.0,0.0001127,2,"2026-01-02T05:30:38.923",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304488,1767331838933,"fUST",-500.0,0.0001127,2,"2026-01-02T05:30:38.933",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304489,1767331838942,"fUST",-500.0,0.0001127,2,"2026-01-02T05:30:38.942",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304490,1767331838951,"fUST",-500.0,0.0001127,2,"2026-01-02T05:30:38.951",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304491,1767331838960,"fUST",-500.0,0.0001127,2,"2026-01-02T05:30:38.960",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304492,1767331838970,"fUST",-500.0,0.0001127,2,"2026-01-02T05:30:38.970",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304493,1767331838979,"fUST",-500.0,0.0001127,2,"2026-01-02T05:30:38.979",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304494,1767331838988,"fUST",-500.0,0.0001127,2,"2026-01-02T05:30:38.988",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304495,1767331838998,"fUST",-500.0,0.0001127,2,"2026-01-02T05:30:38.998",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304496,1767331839007,"fUST",-500.0,0.0001127,2,"2026-01-02T05:30:39.007",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304497,1767331839017,"fUST",-500.0,0.0001127,2,"2026-01-02T05:30:39.017",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304498,1767331839027,"fUST",-500.0,0.0001127,2,"2026-01-02T05:30:39.027",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304499,1767331839036,"fUST",-270.66027061,0.0001127,2,"2026-01-02T05:30:39.036",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304500,1767331839045,"fUST",-300.0,0.0001127,2,"2026-01-02T05:30:39.045",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304501,1767331839055,"fUST",-500.0,0.0001127,2,"2026-01-02T05:30:39.055",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304502,1767331839064,"fUST",-500.0,0.0001127,2,"2026-01-02T05:30:39.064",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304503,1767331839074,"fUST",-500.0,0.0001127,2,"2026-01-02T05:30:39.074",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304504,1767331839083,"fUST",-500.0,0.0001127,2,"2026-01-02T05:30:39.083",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304505,1767331839092,"fUST",-500.0,0.0001127,2,"2026-01-02T05:30:39.092",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304506,1767331839102,"fUST",-500.0,0.0001127,2,"2026-01-02T05:30:39.102",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304507,1767331839111,"fUST",-500.0,0.0001127,2,"2026-01-02T05:30:39.111",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304508,1767331839120,"fUST",-500.0,0.0001127,2,"2026-01-02T05:30:39.120",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304509,1767331839129,"fUST",-500.0,0.0001127,2,"2026-01-02T05:30:39.129",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304510,1767331839139,"fUST",-500.0,0.0001127,2,"2026-01-02T05:30:39.139",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304511,1767331839148,"fUST",-500.0,0.0001127,2,"2026-01-02T05:30:39.148",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304512,1767331839157,"fUST",-500.0,0.0001127,2,"2026-01-02T05:30:39.157",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304513,1767331839166,"fUST",-500.0,0.0001127,2,"2026-01-02T05:30:39.166",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304514,1767331839176,"fUST",-500.0,0.0001127,2,"2026-01-02T05:30:39.176",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304515,1767331839185,"fUST",-500.0,0.0001127,2,"2026-01-02T05:30:39.185",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304516,1767331839198,"fUST",-500.0,0.0001127,2,"2026-01-02T05:30:39.198",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304517,1767331839207,"fUST",-500.0,0.0001127,2,"2026-01-02T05:30:39.207",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304518,1767331839216,"fUST",-500.0,0.0001127,2,"2026-01-02T05:30:39.216",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304519,1767331839225,"fUST",-500.0,0.0001127,2,"2026-01-02T05:30:39.225",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304520,1767331839234,"fUST",-650.0,0.0001127,2,"2026-01-02T05:30:39.234",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304521,1767331839243,"fUST",-1200.0,0.00011271,2,"2026-01-02T05:30:39.243",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304522,1767331839253,"fUST",-646.71966968,0.00011271,2,"2026-01-02T05:30:39.253",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304523,1767331839262,"fUST",-646.71966968,0.00011271,2,"2026-01-02T05:30:39.262",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304524,1767331839271,"fUST",-225.15730028,0.00011271,2,"2026-01-02T05:30:39.271",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304525,1767331839280,"fUST",-646.71966968,0.00011271,2,"2026-01-02T05:30:39.280",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304526,1767331839289,"fUST",-646.71966968,0.00011271,2,"2026-01-02T05:30:39.289",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304527,1767331839299,"fUST",-646.71966968,0.00011271,2,"2026-01-02T05:30:39.299",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304528,1767331839308,"fUST",-500.0,0.00011271,2,"2026-01-02T05:30:39.308",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304529,1767331839317,"fUST",-646.71966968,0.00011271,2,"2026-01-02T05:30:39.317",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304530,1767331839326,"fUST",-646.71966968,0.00011271,2,"2026-01-02T05:30:39.326",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304531,1767331839337,"fUST",-418.00311247,0.00011271,2,"2026-01-02T05:30:39.337",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304532,1767331839347,"fUST",-646.71966968,0.00011271,2,"2026-01-02T05:30:39.347",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304533,1767331839355,"fUST",-500.0,0.00011271,2,"2026-01-02T05:30:39.355",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304534,1767331839365,"fUST",-646.71966968,0.00011271,2,"2026-01-02T05:30:39.365",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304535,1767331839374,"fUST",-646.71966968,0.00011271,2,"2026-01-02T05:30:39.374",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304536,1767331839383,"fUST",-646.71966968,0.00011271,2,"2026-01-02T05:30:39.383",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304537,1767331839396,"fUST",-646.71966968,0.00011271,2,"2026-01-02T05:30:39.396",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304538,1767331839406,"fUST",-646.71966968,0.00011271,2,"2026-01-02T05:30:39.406",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304539,1767331839415,"fUST",-646.71966968,0.00011271,2,"2026-01-02T05:30:39.415",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304540,1767331839425,"fUST",-646.71966968,0.00011271,2,"2026-01-02T05:30:39.425",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304541,1767331839435,"fUST",-646.71966968,0.00011271,2,"2026-01-02T05:30:39.435",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304542,1767331839444,"fUST",-646.71966968,0.00011271,2,"2026-01-02T05:30:39.444",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304543,1767331839453,"fUST",-1080.82965132,0.00011273,2,"2026-01-02T05:30:39.453",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304544,1767331839463,"fUST",-151.0,0.00011274,2,"2026-01-02T05:30:39.463",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304545,1767331839474,"fUST",-151.0,0.00011275,2,"2026-01-02T05:30:39.474",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304546,1767331839483,"fUST",-151.0,0.00011275,2,"2026-01-02T05:30:39.483",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304547,1767331839492,"fUST",-151.0,0.00011275,2,"2026-01-02T05:30:39.492",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304548,1767331839600,"fUST",-175.931,0.00011276,2,"2026-01-02T05:30:39.600",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304549,1767331839613,"fUST",-153.87,0.00011281,2,"2026-01-02T05:30:39.613",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304550,1767331839622,"fUST",-500.0,0.00011282,2,"2026-01-02T05:30:39.622",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304551,1767331839631,"fUST",-1000000.0,0.00011284,2,"2026-01-02T05:30:39.631",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304552,1767331839640,"fUST",-151.0,0.000113,2,"2026-01-02T05:30:39.640",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304553,1767331839650,"fUST",-151.0,0.000113,2,"2026-01-02T05:30:39.650",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304554,1767331839659,"fUST",-151.0,0.000113,2,"2026-01-02T05:30:39.659",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304555,1767331839668,"fUST",-151.0,0.000113,2,"2026-01-02T05:30:39.668",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304556,1767331839678,"fUST",-151.0,0.000113,2,"2026-01-02T05:30:39.678",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304557,1767331839687,"fUST",-151.0,0.000113,2,"2026-01-02T05:30:39.687",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304558,1767331839696,"fUST",-151.0,0.000113,2,"2026-01-02T05:30:39.696",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304559,1767331839706,"fUST",-151.0,0.000113,2,"2026-01-02T05:30:39.706",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304560,1767331839715,"fUST",-151.0,0.000113,2,"2026-01-02T05:30:39.715",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304561,1767331839724,"fUST",-151.0,0.000113,2,"2026-01-02T05:30:39.724",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304562,1767331839734,"fUST",-500.0,0.00011399,2,"2026-01-02T05:30:39.734",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304563,1767331839743,"fUST",-151.0,0.000114,2,"2026-01-02T05:30:39.743",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304564,1767331839752,"fUST",-151.0,0.000114,2,"2026-01-02T05:30:39.752",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304565,1767331839761,"fUST",-151.0,0.000114,2,"2026-01-02T05:30:39.761",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304566,1767331839771,"fUST",-151.0,0.000114,2,"2026-01-02T05:30:39.771",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304567,1767331839780,"fUST",-151.0,0.000114,2,"2026-01-02T05:30:39.780",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304568,1767331839789,"fUST",-151.0,0.000114,2,"2026-01-02T05:30:39.789",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304569,1767331839799,"fUST",-831.01,0.00011508,2,"2026-01-02T05:30:39.799",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304570,1767331839808,"fUST",-153.88514916,0.00011555,2,"2026-01-02T05:30:39.808",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304571,1767331839817,"fUST",-500.0,0.00011556,2,"2026-01-02T05:30:39.817",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304572,1767331839826,"fUST",-300.0,0.00011612,2,"2026-01-02T05:30:39.826",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304573,1767331839835,"fUST",-300.0,0.00011612,2,"2026-01-02T05:30:39.835",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304574,1767331839843,"fUST",-300.0,0.00011612,2,"2026-01-02T05:30:39.843",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304575,1767331839852,"fUST",-300.0,0.00011612,2,"2026-01-02T05:30:39.852",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304576,1767331839861,"fUST",-300.0,0.00011612,2,"2026-01-02T05:30:39.861",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304577,1767331839871,"fUST",-300.0,0.00011612,2,"2026-01-02T05:30:39.871",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304578,1767331839880,"fUST",-300.0,0.00011612,2,"2026-01-02T05:30:39.880",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304579,1767331839888,"fUST",-300.0,0.00011612,2,"2026-01-02T05:30:39.888",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304580,1767331839898,"fUST",-300.0,0.00011612,2,"2026-01-02T05:30:39.898",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304581,1767331839907,"fUST",-300.0,0.00011612,2,"2026-01-02T05:30:39.907",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304582,1767331839916,"fUST",-300.0,0.00011612,2,"2026-01-02T05:30:39.916",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304583,1767331839926,"fUST",-300.0,0.00011612,2,"2026-01-02T05:30:39.926",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304584,1767331839935,"fUST",-300.0,0.00011612,2,"2026-01-02T05:30:39.935",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304585,1767331839945,"fUST",-300.0,0.00011612,2,"2026-01-02T05:30:39.945",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304586,1767331839954,"fUST",-300.0,0.00011612,2,"2026-01-02T05:30:39.954",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304587,1767331839963,"fUST",-600.0,0.00011612,2,"2026-01-02T05:30:39.963",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304588,1767331839973,"fUST",-10082.70392189,0.00011688,2,"2026-01-02T05:30:39.973",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304589,1767331839983,"fUST",-310.9119957,0.00011781,2,"2026-01-02T05:30:39.983",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304590,1767331839992,"fUST",-303.6486577,0.00011781,2,"2026-01-02T05:30:39.992",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304591,1767331840001,"fUST",-303.6486577,0.00011781,2,"2026-01-02T05:30:40.001",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304592,1767331840011,"fUST",-303.6486577,0.00011781,2,"2026-01-02T05:30:40.011",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304593,1767331840020,"fUST",-303.6486577,0.00011781,2,"2026-01-02T05:30:40.020",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304594,1767331840029,"fUST",-303.6486577,0.00011781,2,"2026-01-02T05:30:40.029",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304595,1767331840039,"fUST",-152.74,0.000118,2,"2026-01-02T05:30:40.039",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304596,1767331840048,"fUST",-2312.83697232,0.00011813,2,"2026-01-02T05:30:40.048",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304597,1767331840057,"fUST",-478.75725327,0.00011815,2,"2026-01-02T05:30:40.057",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304598,1767331840067,"fUST",-500.0,0.0001183,2,"2026-01-02T05:30:40.067",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304599,1767331840077,"fUST",-944.9948565,0.00011895,2,"2026-01-02T05:30:40.077",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304600,1767331840087,"fUST",-776.0,0.000119,2,"2026-01-02T05:30:40.087",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304601,1767331840096,"fUST",-600.62237253,0.0001196,2,"2026-01-02T05:30:40.096",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304602,1767331840105,"fUST",-353.52896128,0.00012,2,"2026-01-02T05:30:40.105",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304603,1767331840114,"fUST",-1246.51,0.00012031,2,"2026-01-02T05:30:40.114",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304604,1767331840124,"fUST",-500.0,0.00012043,2,"2026-01-02T05:30:40.124",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304605,1767331840133,"fUST",-500.0,0.00012043,2,"2026-01-02T05:30:40.133",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304606,1767331840142,"fUST",-500.0,0.00012043,2,"2026-01-02T05:30:40.142",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304607,1767331840151,"fUST",-500.0,0.00012043,2,"2026-01-02T05:30:40.151",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304608,1767331840160,"fUST",-500.0,0.00012043,2,"2026-01-02T05:30:40.160",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304609,1767331840170,"fUST",-500.0,0.00012043,2,"2026-01-02T05:30:40.170",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304610,1767331840179,"fUST",-500.0,0.00012043,2,"2026-01-02T05:30:40.179",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304611,1767331840188,"fUST",-500.0,0.00012043,2,"2026-01-02T05:30:40.188",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304612,1767331840197,"fUST",-500.0,0.00012043,2,"2026-01-02T05:30:40.197",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304613,1767331840207,"fUST",-500.0,0.00012043,2,"2026-01-02T05:30:40.207",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304614,1767331840217,"fUST",-500.0,0.00012043,2,"2026-01-02T05:30:40.217",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304615,1767331840226,"fUST",-500.0,0.00012043,2,"2026-01-02T05:30:40.226",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304616,1767331840236,"fUST",-500.0,0.00012043,2,"2026-01-02T05:30:40.236",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304617,1767331840244,"fUST",-500.0,0.00012043,2,"2026-01-02T05:30:40.244",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304618,1767331840253,"fUST",-500.0,0.00012043,2,"2026-01-02T05:30:40.253",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304619,1767331840262,"fUST",-500.0,0.00012043,2,"2026-01-02T05:30:40.262",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304620,1767331840271,"fUST",-500.0,0.00012043,2,"2026-01-02T05:30:40.271",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304621,1767331840280,"fUST",-500.0,0.00012043,2,"2026-01-02T05:30:40.280",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304622,1767331840290,"fUST",-500.0,0.00012043,2,"2026-01-02T05:30:40.290",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304623,1767331840299,"fUST",-500.0,0.00012043,2,"2026-01-02T05:30:40.299",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304624,1767331840307,"fUST",-500.0,0.00012043,2,"2026-01-02T05:30:40.307",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304625,1767331840316,"fUST",-500.0,0.00012043,2,"2026-01-02T05:30:40.316",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304626,1767331840325,"fUST",-500.0,0.00012043,2,"2026-01-02T05:30:40.325",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304627,1767331840334,"fUST",-500.0,0.00012043,2,"2026-01-02T05:30:40.334",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304628,1767331840343,"fUST",-500.0,0.00012043,2,"2026-01-02T05:30:40.343",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304630,1767331840352,"fUST",-500.0,0.00012043,2,"2026-01-02T05:30:40.352",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304632,1767331840361,"fUST",-500.0,0.00012043,2,"2026-01-02T05:30:40.361",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304633,1767331840370,"fUST",-500.0,0.00012043,2,"2026-01-02T05:30:40.370",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304634,1767331840379,"fUST",-500.0,0.00012043,2,"2026-01-02T05:30:40.379",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304635,1767331840389,"fUST",-500.0,0.00012043,2,"2026-01-02T05:30:40.389",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304636,1767331840400,"fUST",-500.0,0.00012043,2,"2026-01-02T05:30:40.400",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304638,1767331840410,"fUST",-500.0,0.00012043,2,"2026-01-02T05:30:40.410",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304639,1767331840419,"fUST",-500.0,0.00012043,2,"2026-01-02T05:30:40.419",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304640,1767331840427,"fUST",-500.0,0.00012043,2,"2026-01-02T05:30:40.427",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304641,1767331840437,"fUST",-500.0,0.00012043,2,"2026-01-02T05:30:40.437",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304642,1767331840446,"fUST",-500.0,0.00012043,2,"2026-01-02T05:30:40.446",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304643,1767331840455,"fUST",-500.0,0.00012043,2,"2026-01-02T05:30:40.455",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304644,1767331840466,"fUST",-500.0,0.00012043,2,"2026-01-02T05:30:40.466",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304645,1767331840475,"fUST",-500.0,0.00012043,2,"2026-01-02T05:30:40.475",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304646,1767331840484,"fUST",-500.0,0.00012043,2,"2026-01-02T05:30:40.484",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304647,1767331840493,"fUST",-500.0,0.00012043,2,"2026-01-02T05:30:40.493",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304648,1767331840502,"fUST",-242.11,0.00012043,2,"2026-01-02T05:30:40.502",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304649,1767331840513,"fUST",-500.0,0.00012043,2,"2026-01-02T05:30:40.513",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304650,1767331840523,"fUST",-500.0,0.00012043,2,"2026-01-02T05:30:40.523",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304651,1767331840531,"fUST",-500.0,0.00012104,2,"2026-01-02T05:30:40.531",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304652,1767331840540,"fUST",-261.20102642,0.00012135,2,"2026-01-02T05:30:40.540",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304653,1767331840549,"fUST",-177.0,0.00012155,2,"2026-01-02T05:30:40.549",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304654,1767331840558,"fUST",-4477.0,0.00012157,2,"2026-01-02T05:30:40.558",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304655,1767331840567,"fUST",-193.4349609,0.00012247,2,"2026-01-02T05:30:40.567",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304656,1767331840576,"fUST",-193.4349611,0.00012247,2,"2026-01-02T05:30:40.576",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304657,1767331840585,"fUST",-193.4349609,0.00012247,2,"2026-01-02T05:30:40.585",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304658,1767331840594,"fUST",-193.4349611,0.00012247,2,"2026-01-02T05:30:40.594",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304659,1767331840603,"fUST",-193.4349609,0.00012247,2,"2026-01-02T05:30:40.603",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304660,1767331840611,"fUST",-193.4349611,0.00012247,2,"2026-01-02T05:30:40.611",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304662,1767331840620,"fUST",-193.4349609,0.00012247,2,"2026-01-02T05:30:40.620",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304664,1767331840630,"fUST",-193.4349611,0.00012247,2,"2026-01-02T05:30:40.630",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304666,1767331840639,"fUST",-193.4349609,0.00012247,2,"2026-01-02T05:30:40.639",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304667,1767331840648,"fUST",-192.4655153,0.00012247,2,"2026-01-02T05:30:40.648",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304669,1767331840657,"fUST",-2158.245,0.00012255,2,"2026-01-02T05:30:40.657",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304671,1767331840666,"fUST",-628.0,0.00012255,2,"2026-01-02T05:30:40.666",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304673,1767331840675,"fUST",-1365.0,0.00012255,2,"2026-01-02T05:30:40.675",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304675,1767331840685,"fUST",-416.0,0.00012255,2,"2026-01-02T05:30:40.685",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304677,1767331840694,"fUST",-416.0,0.00012255,2,"2026-01-02T05:30:40.694",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304679,1767331840703,"fUST",-396.857,0.00012255,2,"2026-01-02T05:30:40.703",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304682,1767331840712,"fUST",-791.942,0.00012255,2,"2026-01-02T05:30:40.712",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304684,1767331840721,"fUST",-322.12083617,0.00012264,2,"2026-01-02T05:30:40.721",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304686,1767331840730,"fUST",-152.74,0.000123,2,"2026-01-02T05:30:40.730",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304688,1767331840739,"fUST",-3818.94,0.00012329,2,"2026-01-02T05:30:40.739",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304689,1767331840748,"fUST",-3182.45,0.00012329,2,"2026-01-02T05:30:40.748",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304691,1767331840757,"fUST",-2398.4119403,0.00012361,2,"2026-01-02T05:30:40.757",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304694,1767331840766,"fUST",-496.47127164,0.00012363,2,"2026-01-02T05:30:40.766",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304695,1767331840775,"fUST",-500.0,0.00012378,2,"2026-01-02T05:30:40.775",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304697,1767331840784,"fUST",-420.0,0.00012381,2,"2026-01-02T05:30:40.784",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304699,1767331840793,"fUST",-420.0,0.00012381,2,"2026-01-02T05:30:40.793",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304702,1767331840802,"fUST",-420.0,0.00012381,2,"2026-01-02T05:30:40.802",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304703,1767331840811,"fUST",-420.0,0.00012381,2,"2026-01-02T05:30:40.811",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304705,1767331840821,"fUST",-1680.0,0.00012382,2,"2026-01-02T05:30:40.821",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304707,1767331840830,"fUST",-1680.0,0.00012396,2,"2026-01-02T05:30:40.830",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304709,1767331840839,"fUST",-150.151,0.00012451,2,"2026-01-02T05:30:40.839",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304711,1767331840848,"fUST",-150.739,0.00012451,2,"2026-01-02T05:30:40.848",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304714,1767331840856,"fUST",-150.0,0.00012451,2,"2026-01-02T05:30:40.856",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304716,1767331840866,"fUST",-260.729,0.00012451,2,"2026-01-02T05:30:40.866",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304719,1767331840875,"fUST",-1662.01,0.00012554,2,"2026-01-02T05:30:40.875",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304720,1767331840884,"fUST",-800.0,0.00012567,2,"2026-01-02T05:30:40.884",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304722,1767331840892,"fUST",-800.0,0.00012604,2,"2026-01-02T05:30:40.892",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304725,1767331840901,"fUST",-800.0,0.00012609,2,"2026-01-02T05:30:40.901",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304727,1767331840914,"fUST",-800.0,0.00012635,2,"2026-01-02T05:30:40.914",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304729,1767331840923,"fUST",-500.0,0.00012652,2,"2026-01-02T05:30:40.923",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304731,1767331840932,"fUST",-600.0,0.000127,2,"2026-01-02T05:30:40.932",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304733,1767331840941,"fUST",-800.0,0.00012707,2,"2026-01-02T05:30:40.941",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304735,1767331840950,"fUST",-800.0,0.00012708,2,"2026-01-02T05:30:40.950",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304737,1767331840959,"fUST",-261.27124007,0.0001271,2,"2026-01-02T05:30:40.959",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304739,1767331840969,"fUST",-800.0,0.00012724,2,"2026-01-02T05:30:40.969",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304741,1767331840978,"fUST",-800.0,0.00012737,2,"2026-01-02T05:30:40.978",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304743,1767331840987,"fUST",-800.0,0.00012763,2,"2026-01-02T05:30:40.987",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304745,1767331840996,"fUST",-800.0,0.00012767,2,"2026-01-02T05:30:40.996",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304747,1767331841005,"fUST",-720.0,0.00012773,2,"2026-01-02T05:30:41.005",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304749,1767331841013,"fUST",-800.0,0.00012786,2,"2026-01-02T05:30:41.013",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304751,1767331841023,"fUST",-800.0,0.00012798,2,"2026-01-02T05:30:41.023",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304753,1767331841032,"fUST",-1002.0,0.000128,4,"2026-01-02T05:30:41.032",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304755,1767331841041,"fUST",-800.0,0.00012822,2,"2026-01-02T05:30:41.041",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304757,1767331841050,"fUST",-729.19061802,0.00012833,2,"2026-01-02T05:30:41.050",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304759,1767331841059,"fUST",-800.0,0.00012838,2,"2026-01-02T05:30:41.059",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304761,1767331841068,"fUST",-800.0,0.00012853,2,"2026-01-02T05:30:41.068",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304762,1767331841077,"fUST",-800.0,0.00012861,2,"2026-01-02T05:30:41.077",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304764,1767331841086,"fUST",-210390.72417708,0.0001287,2,"2026-01-02T05:30:41.086",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304767,1767331841100,"fUST",-9121.0578579,0.0001287,2,"2026-01-02T05:30:41.100",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304769,1767331841111,"fUST",-8368.86317508,0.0001287,2,"2026-01-02T05:30:41.111",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304772,1767331841122,"fUST",-3003.86757066,0.0001287,2,"2026-01-02T05:30:41.122",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304774,1767331841134,"fUST",-100161.95561463,0.0001287,2,"2026-01-02T05:30:41.134",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304777,1767331841151,"fUST",-307.8364998,0.0001287,2,"2026-01-02T05:30:41.151",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304802,1767331841371,"fUST",-7848.70586151,0.0001287,2,"2026-01-02T05:30:41.371",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304804,1767331841381,"fUST",-1086.86268639,0.0001287,2,"2026-01-02T05:30:41.381",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304867,1767331845588,"fUST",-604.0,0.00012043,2,"2026-01-02T05:30:45.588",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304868,1767331845648,"fUST",-29526.47171792,0.00012043,2,"2026-01-02T05:30:45.648",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304869,1767331845660,"fUST",-1354.47656471,0.00012043,2,"2026-01-02T05:30:45.660",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304892,1767332279319,"fUST",251.32,6.993e-05,2,"2026-01-02T05:37:59.319",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304904,1767333031588,"fUST",-152.74,0.0001,2,"2026-01-02T05:50:31.588",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304907,1767333031599,"fUST",-562.0,0.00010136,2,"2026-01-02T05:50:31.599",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304909,1767333031608,"fUST",-150.0,0.00010136,2,"2026-01-02T05:50:31.608",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304910,1767333031617,"fUST",-152.74,0.000107,2,"2026-01-02T05:50:31.617",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304912,1767333031625,"fUST",-300.0,0.00010916,2,"2026-01-02T05:50:31.625",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304914,1767333031635,"fUST",-300.0,0.00010916,2,"2026-01-02T05:50:31.635",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304917,1767333031645,"fUST",-331.0,0.00010916,2,"2026-01-02T05:50:31.645",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304919,1767333031655,"fUST",-300.0,0.00010916,2,"2026-01-02T05:50:31.655",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304921,1767333031664,"fUST",-9400.9689957,0.00010917,2,"2026-01-02T05:50:31.664",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304923,1767333031674,"fUST",-267850.49577446,0.00011065,2,"2026-01-02T05:50:31.674",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304927,1767333031705,"fUST",-370.74347068,0.00011064,2,"2026-01-02T05:50:31.705",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304938,1767333031772,"fUST",-129.25652932,0.00011064,2,"2026-01-02T05:50:31.772",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304940,1767333031781,"fUST",-157.6101102,0.00011064,2,"2026-01-02T05:50:31.781",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304942,1767333031790,"fUST",-536.77732584,0.00011064,2,"2026-01-02T05:50:31.790",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304944,1767333031799,"fUST",-149.07603464,0.00011064,2,"2026-01-02T05:50:31.799",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304965,1767333037893,"fUST",-362.62,0.0001053,2,"2026-01-02T05:50:37.893",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304966,1767333037902,"fUST",-725.24,0.00011031,2,"2026-01-02T05:50:37.902",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304967,1767333037911,"fUST",-343.52614409,0.00011064,2,"2026-01-02T05:50:37.911",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304968,1767333037920,"fUST",-536.77732584,0.00011064,2,"2026-01-02T05:50:37.920",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304969,1767333037929,"fUST",-536.77732584,0.00011064,2,"2026-01-02T05:50:37.929",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304970,1767333037938,"fUST",-536.77732584,0.00011064,2,"2026-01-02T05:50:37.938",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304971,1767333037948,"fUST",-536.77732584,0.00011064,2,"2026-01-02T05:50:37.948",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304972,1767333037957,"fUST",-536.77732584,0.00011064,2,"2026-01-02T05:50:37.957",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304973,1767333037966,"fUST",-536.77732584,0.00011064,2,"2026-01-02T05:50:37.966",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304974,1767333037975,"fUST",-536.77732584,0.00011064,2,"2026-01-02T05:50:37.975",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304975,1767333037985,"fUST",-536.77732584,0.00011064,2,"2026-01-02T05:50:37.985",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304976,1767333037994,"fUST",-536.77732584,0.00011064,2,"2026-01-02T05:50:37.994",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304977,1767333038003,"fUST",-536.77732584,0.00011064,2,"2026-01-02T05:50:38.003",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304978,1767333038012,"fUST",-536.77732584,0.00011064,2,"2026-01-02T05:50:38.012",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304979,1767333038022,"fUST",-536.77732584,0.00011064,2,"2026-01-02T05:50:38.022",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304980,1767333038032,"fUST",-500.82274639,0.00011064,2,"2026-01-02T05:50:38.032",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304981,1767333038042,"fUST",-500.0,0.00011064,2,"2026-01-02T05:50:38.042",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304982,1767333038051,"fUST",-500.0,0.00011064,2,"2026-01-02T05:50:38.051",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304983,1767333038060,"fUST",-500.0,0.00011064,2,"2026-01-02T05:50:38.060",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304984,1767333038070,"fUST",-536.77732584,0.00011064,2,"2026-01-02T05:50:38.070",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304985,1767333038079,"fUST",-500.0,0.00011064,2,"2026-01-02T05:50:38.079",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304986,1767333038089,"fUST",-500.0,0.00011064,2,"2026-01-02T05:50:38.089",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304987,1767333038098,"fUST",-500.0,0.00011064,2,"2026-01-02T05:50:38.098",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304988,1767333038108,"fUST",-500.0,0.00011064,2,"2026-01-02T05:50:38.108",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304989,1767333038117,"fUST",-500.0,0.00011064,2,"2026-01-02T05:50:38.117",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304990,1767333038127,"fUST",-500.0,0.00011064,2,"2026-01-02T05:50:38.127",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304991,1767333038139,"fUST",-500.0,0.00011064,2,"2026-01-02T05:50:38.139",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304992,1767333038148,"fUST",-500.0,0.00011064,2,"2026-01-02T05:50:38.148",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304993,1767333038158,"fUST",-500.0,0.00011064,2,"2026-01-02T05:50:38.158",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304994,1767333038169,"fUST",-92.37595604,0.00011064,2,"2026-01-02T05:50:38.169",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304995,1767333038182,"fUST",-407.62404396,0.00011064,2,"2026-01-02T05:50:38.182",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304996,1767333038192,"fUST",-500.0,0.00011064,2,"2026-01-02T05:50:38.192",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304997,1767333038201,"fUST",-500.0,0.00011064,2,"2026-01-02T05:50:38.201",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304998,1767333038214,"fUST",-536.77732584,0.00011064,2,"2026-01-02T05:50:38.214",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400304999,1767333038223,"fUST",-500.0,0.00011064,2,"2026-01-02T05:50:38.223",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400305000,1767333038233,"fUST",-250.0,0.00011064,2,"2026-01-02T05:50:38.233",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400305001,1767333038242,"fUST",-536.77732584,0.00011064,2,"2026-01-02T05:50:38.242",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400305002,1767333038252,"fUST",-500.0,0.00011064,2,"2026-01-02T05:50:38.252",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400305003,1767333038262,"fUST",-500.0,0.00011064,2,"2026-01-02T05:50:38.262",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400305004,1767333038272,"fUST",-350.0,0.00011064,2,"2026-01-02T05:50:38.272",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400305005,1767333038282,"fUST",-500.0,0.00011064,2,"2026-01-02T05:50:38.282",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400305006,1767333038291,"fUST",-500.0,0.00011064,2,"2026-01-02T05:50:38.291",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400305007,1767333038301,"fUST",-500.0,0.00011064,2,"2026-01-02T05:50:38.301",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400305008,1767333038311,"fUST",-500.0,0.00011064,2,"2026-01-02T05:50:38.311",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400305009,1767333038321,"fUST",-500.0,0.00011064,2,"2026-01-02T05:50:38.321",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400305010,1767333038330,"fUST",-500.0,0.00011064,2,"2026-01-02T05:50:38.330",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400305011,1767333038340,"fUST",-500.0,0.00011064,2,"2026-01-02T05:50:38.340",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400305012,1767333038350,"fUST",-500.0,0.00011064,2,"2026-01-02T05:50:38.350",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400305013,1767333038359,"fUST",-536.77732584,0.00011064,2,"2026-01-02T05:50:38.359",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400305014,1767333038369,"fUST",-500.0,0.00011064,2,"2026-01-02T05:50:38.369",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400305015,1767333038378,"fUST",-500.0,0.00011064,2,"2026-01-02T05:50:38.378",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400305016,1767333038388,"fUST",-500.0,0.00011064,2,"2026-01-02T05:50:38.388",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400305017,1767333038398,"fUST",-650.0,0.00011064,2,"2026-01-02T05:50:38.398",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400305018,1767333038408,"fUST",-549129.411256,0.00011065,2,"2026-01-02T05:50:38.408",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400305019,1767333038420,"fUST",-1839.187663,0.00011065,2,"2026-01-02T05:50:38.420",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400305020,1767333038431,"fUST",-3921.72438981,0.00011065,2,"2026-01-02T05:50:38.431",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400305021,1767333038442,"fUST",-3664.0724537,0.00011065,2,"2026-01-02T05:50:38.442",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400305022,1767333038453,"fUST",-10005.0754213,0.00011065,2,"2026-01-02T05:50:38.453",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400305023,1767333038468,"fUST",-1143.75644152,0.00011065,2,"2026-01-02T05:50:38.468",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400305057,1767333046087,"fUST",-500.0,0.00011064,2,"2026-01-02T05:50:46.087",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400305058,1767333046096,"fUST",-13146.44521921,0.00011065,2,"2026-01-02T05:50:46.096",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400305060,1767333275192,"fUST",3045.41065533,9.76e-05,2,"2026-01-02T05:54:35.192",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400305086,1767333594473,"fUST",-200.0,0.0001107,10,"2026-01-02T05:59:54.473",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400305087,1767333653404,"fUST",169.81,0.00028767,120,"2026-01-02T06:00:53.404",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400305088,1767333863133,"fUST",203.18996758,0.00011,10,"2026-01-02T06:04:23.133",0.0003723,75.12,0.7926707665788432,720786617.4150617]
[400305096,1767334083322,"fUST",175.91,6.993e-05,2,"2026-01-02T06:08:03.322",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305145,1767334232451,"fUST",-150.0,9.95e-05,2,"2026-01-02T06:10:32.451",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305146,1767334232461,"fUST",-559.0,9.95e-05,2,"2026-01-02T06:10:32.461",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305147,1767334232471,"fUST",-161.1,0.0001,2,"2026-01-02T06:10:32.471",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305148,1767334232480,"fUST",-152.75,0.0001,2,"2026-01-02T06:10:32.480",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305149,1767334232489,"fUST",-161.1,0.000102,2,"2026-01-02T06:10:32.489",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305150,1767334232499,"fUST",-354.33,0.0001038,2,"2026-01-02T06:10:32.499",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305151,1767334232508,"fUST",-161.1,0.000104,2,"2026-01-02T06:10:32.508",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305152,1767334232518,"fUST",-161.1,0.000106,2,"2026-01-02T06:10:32.518",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305153,1767334232528,"fUST",-150.0,0.00010788,2,"2026-01-02T06:10:32.528",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305154,1767334232538,"fUST",-161.1,0.000108,2,"2026-01-02T06:10:32.538",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305155,1767334232548,"fUST",-152.75,0.000108,2,"2026-01-02T06:10:32.548",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305156,1767334232557,"fUST",-708.65,0.00010874,2,"2026-01-02T06:10:32.557",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305157,1767334232567,"fUST",-300.0,0.00010923,2,"2026-01-02T06:10:32.567",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305158,1767334232576,"fUST",-22064.72914675,0.00010924,2,"2026-01-02T06:10:32.576",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305159,1767334232586,"fUST",-197.65854399,0.00010925,2,"2026-01-02T06:10:32.586",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305160,1767334232595,"fUST",-194.82152511,0.00010961,2,"2026-01-02T06:10:32.595",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305161,1767334232604,"fUST",-500.0,0.00010961,2,"2026-01-02T06:10:32.604",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305162,1767334232614,"fUST",-500.0,0.00010961,2,"2026-01-02T06:10:32.614",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305163,1767334232623,"fUST",-500.0,0.00010961,2,"2026-01-02T06:10:32.623",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305164,1767334232632,"fUST",-500.0,0.00010961,2,"2026-01-02T06:10:32.632",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305165,1767334232642,"fUST",-500.0,0.00010961,2,"2026-01-02T06:10:32.642",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305166,1767334232653,"fUST",-500.0,0.00010961,2,"2026-01-02T06:10:32.653",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305167,1767334232663,"fUST",-500.0,0.00010961,2,"2026-01-02T06:10:32.663",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305168,1767334232672,"fUST",-500.0,0.00010961,2,"2026-01-02T06:10:32.672",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305169,1767334232682,"fUST",-500.0,0.00010961,2,"2026-01-02T06:10:32.682",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305170,1767334232691,"fUST",-500.0,0.00010961,2,"2026-01-02T06:10:32.691",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305171,1767334232701,"fUST",-500.0,0.00010961,2,"2026-01-02T06:10:32.701",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305172,1767334232711,"fUST",-500.0,0.00010961,2,"2026-01-02T06:10:32.711",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305173,1767334232725,"fUST",-500.0,0.00010961,2,"2026-01-02T06:10:32.725",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305174,1767334232735,"fUST",-500.0,0.00010961,2,"2026-01-02T06:10:32.735",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305175,1767334232744,"fUST",-560.84673942,0.00010961,2,"2026-01-02T06:10:32.744",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305176,1767334232755,"fUST",-500.0,0.00010961,2,"2026-01-02T06:10:32.755",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305177,1767334232765,"fUST",-500.0,0.00010961,2,"2026-01-02T06:10:32.765",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305178,1767334232775,"fUST",-500.0,0.00010961,2,"2026-01-02T06:10:32.775",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305179,1767334232784,"fUST",-319.33900668,0.00010961,2,"2026-01-02T06:10:32.784",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305180,1767334232794,"fUST",-500.0,0.00010961,2,"2026-01-02T06:10:32.794",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305181,1767334232804,"fUST",-500.0,0.00010961,2,"2026-01-02T06:10:32.804",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305182,1767334232813,"fUST",-500.0,0.00010961,2,"2026-01-02T06:10:32.813",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305183,1767334232823,"fUST",-500.0,0.00010961,2,"2026-01-02T06:10:32.823",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305184,1767334232832,"fUST",-500.0,0.00010961,2,"2026-01-02T06:10:32.832",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305185,1767334232842,"fUST",-500.0,0.00010961,2,"2026-01-02T06:10:32.842",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305186,1767334232851,"fUST",-500.0,0.00010961,2,"2026-01-02T06:10:32.851",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305187,1767334232860,"fUST",-500.0,0.00010961,2,"2026-01-02T06:10:32.860",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305188,1767334232870,"fUST",-500.0,0.00010961,2,"2026-01-02T06:10:32.870",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305189,1767334232880,"fUST",-500.0,0.00010961,2,"2026-01-02T06:10:32.880",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305190,1767334232889,"fUST",-37643.51627873,0.00010962,2,"2026-01-02T06:10:32.889",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305191,1767334233042,"fUST",-975.72973871,0.00010962,2,"2026-01-02T06:10:33.042",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305192,1767334233062,"fUST",-488.93656277,0.00010962,2,"2026-01-02T06:10:33.062",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305193,1767334233077,"fUST",-929.26250814,0.00010962,2,"2026-01-02T06:10:33.077",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305194,1767334233090,"fUST",-5801.40933,0.00010962,2,"2026-01-02T06:10:33.090",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305195,1767334233102,"fUST",-17294.66422918,0.00010962,2,"2026-01-02T06:10:33.102",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305196,1767334233115,"fUST",-1027.6,0.00010962,2,"2026-01-02T06:10:33.115",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305219,1767334237904,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:37.904",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305221,1767334237914,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:37.914",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305223,1767334237924,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:37.924",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305225,1767334237933,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:37.933",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305227,1767334237942,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:37.942",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305229,1767334237952,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:37.952",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305231,1767334237961,"fUST",-45.41065533,0.00010959,2,"2026-01-02T06:10:37.961",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305447,1767334244698,"fUST",-454.58934467,0.00010959,2,"2026-01-02T06:10:44.698",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305449,1767334244707,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:44.707",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305451,1767334244719,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:44.719",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305453,1767334244728,"fUST",-463.31507108,0.00010959,2,"2026-01-02T06:10:44.728",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305455,1767334244737,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:44.737",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305457,1767334244746,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:44.746",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305459,1767334244756,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:44.756",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305461,1767334244766,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:44.766",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305462,1767334244775,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:44.775",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305465,1767334244785,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:44.785",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305467,1767334244796,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:44.796",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305468,1767334244806,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:44.806",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305470,1767334244815,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:44.815",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305472,1767334244825,"fUST",-280.30545114,0.00010959,2,"2026-01-02T06:10:44.825",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305475,1767334244835,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:44.835",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305476,1767334244844,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:44.844",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305478,1767334244853,"fUST",-574.81360455,0.00010959,2,"2026-01-02T06:10:44.853",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305480,1767334244862,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:44.862",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305482,1767334244871,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:44.871",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305484,1767334244880,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:44.880",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305486,1767334244889,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:44.889",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305488,1767334244898,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:44.898",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305490,1767334244907,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:44.907",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305492,1767334244917,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:44.917",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305494,1767334244926,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:44.926",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305496,1767334244935,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:44.935",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305498,1767334244944,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:44.944",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305500,1767334244953,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:44.953",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305502,1767334244962,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:44.962",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305503,1767334244971,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:44.971",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305505,1767334244981,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:44.981",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305507,1767334244990,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:44.990",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305508,1767334244999,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:44.999",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305509,1767334245009,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:45.009",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305510,1767334245018,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:45.018",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305511,1767334245028,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:45.028",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305512,1767334245037,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:45.037",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305513,1767334245047,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:45.047",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305514,1767334245056,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:45.056",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305516,1767334245065,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:45.065",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305518,1767334245075,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:45.075",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305519,1767334245084,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:45.084",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305520,1767334245094,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:45.094",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305521,1767334245103,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:45.103",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305522,1767334245112,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:45.112",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305523,1767334245123,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:45.123",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305524,1767334245132,"fUST",-412.32966542,0.00010959,2,"2026-01-02T06:10:45.132",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305525,1767334245142,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:45.142",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305526,1767334245152,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:45.152",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305527,1767334245161,"fUST",-500.0,0.00010959,2,"2026-01-02T06:10:45.161",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305528,1767334245171,"fUST",-232.84411141,0.00010959,2,"2026-01-02T06:10:45.171",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305542,1767334850743,"fUST",3186.0,0.00028767,120,"2026-01-02T06:20:50.743",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305546,1767335230309,"fUST",209.51938186,0.00023615,120,"2026-01-02T06:27:10.309",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305555,1767335397685,"fUST",-150.0,0.00012399,30,"2026-01-02T06:29:57.685",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305556,1767335419033,"fUST",-200.0,0.00012989,30,"2026-01-02T06:30:19.033",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305580,1767335432027,"fUST",-291.51992709,0.0001,2,"2026-01-02T06:30:32.027",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305581,1767335432037,"fUST",-152.75,0.0001,2,"2026-01-02T06:30:32.037",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305582,1767335432047,"fUST",-150.0,0.00010088,2,"2026-01-02T06:30:32.047",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305583,1767335432056,"fUST",-58.81544283,0.00010763,2,"2026-01-02T06:30:32.056",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305671,1767335452825,"fUST",-150.0,0.00010044,2,"2026-01-02T06:30:52.825",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305672,1767335452835,"fUST",-150.0,0.00010625,2,"2026-01-02T06:30:52.835",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305674,1767335486013,"fUST",-150.0,0.00012634,30,"2026-01-02T06:31:26.013",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305675,1767335534477,"fUST",-150.0,0.00013005,30,"2026-01-02T06:32:14.477",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305676,1767335579555,"fUST",-150.0,0.00013624,30,"2026-01-02T06:32:59.555",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305677,1767335581196,"fUST",-135.16,0.00013624,30,"2026-01-02T06:33:01.196",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305678,1767335685579,"fUST",846.81003242,9.76e-05,2,"2026-01-02T06:34:45.579",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305679,1767335740914,"fUST",-150.0,0.00012396,30,"2026-01-02T06:35:40.914",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305680,1767335823247,"fUST",-150.0,0.00012378,30,"2026-01-02T06:37:03.247",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305681,1767335908590,"fUST",-150.0,0.00012386,30,"2026-01-02T06:38:28.590",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305727,1767336638365,"fUST",-363.07242905,0.0001,2,"2026-01-02T06:50:38.365",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305728,1767336638377,"fUST",-151.04,0.0001,2,"2026-01-02T06:50:38.377",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305729,1767336638387,"fUST",-150.0,0.0001005,2,"2026-01-02T06:50:38.387",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305730,1767336638396,"fUST",-151.04,0.000104,2,"2026-01-02T06:50:38.396",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305731,1767336638406,"fUST",-321.42,0.00010441,2,"2026-01-02T06:50:38.406",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305732,1767336638415,"fUST",-170.953,0.00010546,2,"2026-01-02T06:50:38.415",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305733,1767336638425,"fUST",-150.0,0.00010651,2,"2026-01-02T06:50:38.425",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305734,1767336638434,"fUST",-300.0,0.00010759,2,"2026-01-02T06:50:38.434",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305735,1767336638444,"fUST",-300.0,0.00010759,2,"2026-01-02T06:50:38.444",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305736,1767336638453,"fUST",-352.0,0.00010759,2,"2026-01-02T06:50:38.453",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305737,1767336638462,"fUST",-1225.6490493,0.0001076,2,"2026-01-02T06:50:38.462",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305738,1767336638474,"fUST",-413.9800501,0.0001076,2,"2026-01-02T06:50:38.474",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305739,1767336638485,"fUST",-646.69240815,0.0001076,2,"2026-01-02T06:50:38.485",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305740,1767336638495,"fUST",-324.67548291,0.0001076,2,"2026-01-02T06:50:38.495",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305741,1767336638504,"fUST",-243.32399349,0.0001076,2,"2026-01-02T06:50:38.504",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305742,1767336638516,"fUST",-42.76640702,0.0001076,2,"2026-01-02T06:50:38.516",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305743,1767336638526,"fUST",-495.59559298,0.0001076,2,"2026-01-02T06:50:38.526",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305774,1767336646818,"fUST",-4.40440702,0.0001076,2,"2026-01-02T06:50:46.818",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305775,1767336646828,"fUST",-500.0,0.0001076,2,"2026-01-02T06:50:46.828",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305776,1767336646837,"fUST",-500.0,0.0001076,2,"2026-01-02T06:50:46.837",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305777,1767336646847,"fUST",-500.0,0.0001076,2,"2026-01-02T06:50:46.847",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305778,1767336646855,"fUST",-299.6129247,0.0001076,2,"2026-01-02T06:50:46.855",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305779,1767336646867,"fUST",-200.3870753,0.0001076,2,"2026-01-02T06:50:46.867",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305780,1767336646876,"fUST",-500.0,0.0001076,2,"2026-01-02T06:50:46.876",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305781,1767336646885,"fUST",-93.8166189,0.0001076,2,"2026-01-02T06:50:46.885",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305783,1767337282019,"fUST",5000.0,9.76e-05,2,"2026-01-02T07:01:22.019",0.0003723,75.12,0.7924467654521148,721278069.3252175]
[400305816,1767337832654,"fUST",-150.0,9.925e-05,2,"2026-01-02T07:10:32.654",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305817,1767337832664,"fUST",-151.04,0.0001,2,"2026-01-02T07:10:32.664",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305818,1767337832673,"fUST",-300.0,0.00010096,2,"2026-01-02T07:10:32.673",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305819,1767337832688,"fUST",-3920.20249562,0.00010097,2,"2026-01-02T07:10:32.688",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305820,1767337832698,"fUST",-300.0,0.00010097,2,"2026-01-02T07:10:32.698",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305821,1767337832708,"fUST",-165.465629,0.00010097,2,"2026-01-02T07:10:32.708",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305822,1767337832719,"fUST",-134.534371,0.00010097,2,"2026-01-02T07:10:32.719",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305823,1767337832728,"fUST",-223.49609967,0.00010097,2,"2026-01-02T07:10:32.728",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305824,1767337832745,"fUST",-76.50390033,0.00010097,2,"2026-01-02T07:10:32.745",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305825,1767337832754,"fUST",-300.0,0.00010097,2,"2026-01-02T07:10:32.754",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305826,1767337832764,"fUST",-158.13990691,0.00010097,2,"2026-01-02T07:10:32.764",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305827,1767337832830,"fUST",-141.86009309,0.00010097,2,"2026-01-02T07:10:32.830",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305828,1767337832839,"fUST",-300.0,0.00010097,2,"2026-01-02T07:10:32.839",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305829,1767337832848,"fUST",-300.0,0.00010097,2,"2026-01-02T07:10:32.848",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305830,1767337832858,"fUST",-300.0,0.00010097,2,"2026-01-02T07:10:32.858",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305831,1767337832867,"fUST",-300.0,0.00010097,2,"2026-01-02T07:10:32.867",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305832,1767337832876,"fUST",-300.0,0.00010097,2,"2026-01-02T07:10:32.876",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305833,1767337832886,"fUST",-300.0,0.00010097,2,"2026-01-02T07:10:32.886",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305834,1767337832895,"fUST",-300.0,0.00010097,2,"2026-01-02T07:10:32.895",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305835,1767337832904,"fUST",-300.0,0.00010097,2,"2026-01-02T07:10:32.904",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305836,1767337832913,"fUST",-58.13990691,0.00010097,2,"2026-01-02T07:10:32.913",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305837,1767337832924,"fUST",-241.86009309,0.00010097,2,"2026-01-02T07:10:32.924",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305838,1767337832944,"fUST",-300.0,0.00010097,2,"2026-01-02T07:10:32.944",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305839,1767337832954,"fUST",-600.0,0.00010298,2,"2026-01-02T07:10:32.954",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305840,1767337832963,"fUST",-151.04,0.000104,2,"2026-01-02T07:10:32.963",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305841,1767337832973,"fUST",-170.953,0.00010651,2,"2026-01-02T07:10:32.973",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305842,1767337832983,"fUST",-153.33454002,0.00010651,2,"2026-01-02T07:10:32.983",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305843,1767337832993,"fUST",-500.0,0.00010653,2,"2026-01-02T07:10:32.993",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305844,1767337833002,"fUST",-500.0,0.00010653,2,"2026-01-02T07:10:33.002",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305845,1767337833011,"fUST",-132.81236689,0.00010653,2,"2026-01-02T07:10:33.011",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305846,1767337833023,"fUST",-367.18763311,0.00010653,2,"2026-01-02T07:10:33.023",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305847,1767337833033,"fUST",-350.57021106,0.00010653,2,"2026-01-02T07:10:33.033",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305848,1767337833044,"fUST",-149.42978894,0.00010653,2,"2026-01-02T07:10:33.044",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305849,1767337833054,"fUST",-500.0,0.00010653,2,"2026-01-02T07:10:33.054",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305850,1767337833063,"fUST",-500.0,0.00010653,2,"2026-01-02T07:10:33.063",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305851,1767337833072,"fUST",-500.0,0.00010653,2,"2026-01-02T07:10:33.072",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305852,1767337833082,"fUST",-500.0,0.00010653,2,"2026-01-02T07:10:33.082",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305853,1767337833091,"fUST",-500.0,0.00010653,2,"2026-01-02T07:10:33.091",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305854,1767337833101,"fUST",-486.2493358,0.00010653,2,"2026-01-02T07:10:33.101",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305855,1767337833110,"fUST",-500.0,0.00010653,2,"2026-01-02T07:10:33.110",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305856,1767337833119,"fUST",-500.0,0.00010653,2,"2026-01-02T07:10:33.119",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305857,1767337833128,"fUST",-500.0,0.00010653,2,"2026-01-02T07:10:33.128",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305858,1767337833138,"fUST",-500.0,0.00010653,2,"2026-01-02T07:10:33.138",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305859,1767337833280,"fUST",-500.0,0.00010653,2,"2026-01-02T07:10:33.280",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305860,1767337833290,"fUST",-500.0,0.00010653,2,"2026-01-02T07:10:33.290",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305861,1767337833299,"fUST",-500.0,0.00010653,2,"2026-01-02T07:10:33.299",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305862,1767337833309,"fUST",-500.0,0.00010653,2,"2026-01-02T07:10:33.309",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305863,1767337833318,"fUST",-500.0,0.00010653,2,"2026-01-02T07:10:33.318",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305864,1767337833328,"fUST",-500.0,0.00010653,2,"2026-01-02T07:10:33.328",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305865,1767337833337,"fUST",-560.90435006,0.00010653,2,"2026-01-02T07:10:33.337",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305866,1767337833346,"fUST",-500.0,0.00010653,2,"2026-01-02T07:10:33.346",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305867,1767337833355,"fUST",-500.0,0.00010653,2,"2026-01-02T07:10:33.355",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305868,1767337833364,"fUST",-300.0,0.00010653,2,"2026-01-02T07:10:33.364",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305869,1767337833374,"fUST",-500.0,0.00010653,2,"2026-01-02T07:10:33.374",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305870,1767337833384,"fUST",-341.53452737,0.00010658,2,"2026-01-02T07:10:33.384",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305871,1767337833393,"fUST",-500.0,0.00010658,2,"2026-01-02T07:10:33.393",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305872,1767337833403,"fUST",-500.0,0.00010658,2,"2026-01-02T07:10:33.403",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305873,1767337833413,"fUST",-500.0,0.00010658,2,"2026-01-02T07:10:33.413",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305874,1767337833423,"fUST",-500.0,0.00010658,2,"2026-01-02T07:10:33.423",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305875,1767337833432,"fUST",-500.0,0.00010658,2,"2026-01-02T07:10:33.432",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305876,1767337833442,"fUST",-500.0,0.00010658,2,"2026-01-02T07:10:33.442",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305877,1767337833451,"fUST",-500.0,0.00010658,2,"2026-01-02T07:10:33.451",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305878,1767337833460,"fUST",-500.0,0.00010658,2,"2026-01-02T07:10:33.460",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305879,1767337833470,"fUST",-507.82361437,0.00010658,2,"2026-01-02T07:10:33.470",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305880,1767337833480,"fUST",-500.0,0.00010658,2,"2026-01-02T07:10:33.480",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305881,1767337833489,"fUST",-500.0,0.00010658,2,"2026-01-02T07:10:33.489",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305882,1767337833499,"fUST",-105.58094405,0.00010658,2,"2026-01-02T07:10:33.499",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305893,1767337838428,"fUST",-500.0,0.00010653,2,"2026-01-02T07:10:38.428",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305895,1767337838443,"fUST",-500.0,0.00010653,2,"2026-01-02T07:10:38.443",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305897,1767337838452,"fUST",-500.0,0.00010653,2,"2026-01-02T07:10:38.452",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305899,1767337838463,"fUST",-500.0,0.00010653,2,"2026-01-02T07:10:38.463",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305901,1767337838473,"fUST",-172.22358985,0.00010653,2,"2026-01-02T07:10:38.473",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305902,1767337838485,"fUST",-327.77641015,0.00010653,2,"2026-01-02T07:10:38.485",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305903,1767337838495,"fUST",-500.0,0.00010653,2,"2026-01-02T07:10:38.495",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305904,1767337838505,"fUST",-377.46800849,0.00010653,2,"2026-01-02T07:10:38.505",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305905,1767337838516,"fUST",-122.5319915,0.00010653,2,"2026-01-02T07:10:38.516",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305906,1767337838526,"fUST",-500.0,0.00010653,2,"2026-01-02T07:10:38.526",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305907,1767337838536,"fUST",-67.46031935,0.00010658,2,"2026-01-02T07:10:38.536",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305908,1767337838604,"fUST",-326.9587366,0.00010658,2,"2026-01-02T07:10:38.604",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305909,1767337838615,"fUST",-418.24316611,0.00010658,2,"2026-01-02T07:10:38.615",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305910,1767337838636,"fUST",-81.75683389,0.00010658,2,"2026-01-02T07:10:38.636",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305911,1767337838646,"fUST",-500.0,0.00010658,2,"2026-01-02T07:10:38.646",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305912,1767337838655,"fUST",-500.0,0.00010658,2,"2026-01-02T07:10:38.655",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305913,1767337838665,"fUST",-500.0,0.00010658,2,"2026-01-02T07:10:38.665",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305914,1767337838675,"fUST",-500.0,0.00010658,2,"2026-01-02T07:10:38.675",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305915,1767337838684,"fUST",-500.0,0.00010658,2,"2026-01-02T07:10:38.684",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305916,1767337838694,"fUST",-500.0,0.00010658,2,"2026-01-02T07:10:38.694",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305917,1767337838703,"fUST",-500.0,0.00010658,2,"2026-01-02T07:10:38.703",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305918,1767337838713,"fUST",-500.0,0.00010658,2,"2026-01-02T07:10:38.713",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305919,1767337838723,"fUST",-500.0,0.00010658,2,"2026-01-02T07:10:38.723",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305920,1767337838732,"fUST",-500.0,0.00010658,2,"2026-01-02T07:10:38.732",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305921,1767337838741,"fUST",-500.0,0.00010658,2,"2026-01-02T07:10:38.741",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305922,1767337838751,"fUST",-500.0,0.00010658,2,"2026-01-02T07:10:38.751",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305923,1767337838760,"fUST",-500.0,0.00010658,2,"2026-01-02T07:10:38.760",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305924,1767337838769,"fUST",-500.0,0.00010658,2,"2026-01-02T07:10:38.769",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305925,1767337838779,"fUST",-500.0,0.00010658,2,"2026-01-02T07:10:38.779",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305926,1767337838788,"fUST",-500.0,0.00010658,2,"2026-01-02T07:10:38.788",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305927,1767337838797,"fUST",-500.0,0.00010658,2,"2026-01-02T07:10:38.797",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305928,1767337838807,"fUST",-500.0,0.00010658,2,"2026-01-02T07:10:38.807",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305929,1767337838816,"fUST",-445.65365035,0.00010658,2,"2026-01-02T07:10:38.816",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305930,1767337838828,"fUST",-54.34634965,0.00010658,2,"2026-01-02T07:10:38.828",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305931,1767337838837,"fUST",-200.0,0.00010658,2,"2026-01-02T07:10:38.837",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305932,1767337838847,"fUST",-6915.8864483,0.00010659,2,"2026-01-02T07:10:38.847",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305933,1767337838858,"fUST",-479.50755848,0.00010659,2,"2026-01-02T07:10:38.858",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305943,1767337840689,"fUST",-10854.75329297,0.00010659,2,"2026-01-02T07:10:40.689",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305944,1767337840749,"fUST",-7338.35907695,0.00010659,2,"2026-01-02T07:10:40.749",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305945,1767337840760,"fUST",-42552.41538938,0.00010659,2,"2026-01-02T07:10:40.760",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305946,1767337840808,"fUST",-421.34041922,0.00010659,2,"2026-01-02T07:10:40.808",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305949,1767337845567,"fUST",-19294.01464235,0.00010659,2,"2026-01-02T07:10:45.567",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305951,1767337845579,"fUST",-11874.6777346,0.00010659,2,"2026-01-02T07:10:45.579",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305971,1767337846789,"fUST",-879.9514622,0.00010659,2,"2026-01-02T07:10:46.789",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305972,1767337846800,"fUST",-510.61843461,0.00010659,2,"2026-01-02T07:10:46.800",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305973,1767337846811,"fUST",-618.914,0.00010659,2,"2026-01-02T07:10:46.811",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305974,1767337846823,"fUST",-5465.64002953,0.00010659,2,"2026-01-02T07:10:46.823",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305975,1767337846834,"fUST",-468.22349426,0.00010659,2,"2026-01-02T07:10:46.834",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400305977,1767337846844,"fUST",-60509.63532359,0.00010659,2,"2026-01-02T07:10:46.844",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306027,1767339032602,"fUST",-151.04,0.0001,2,"2026-01-02T07:30:32.602",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306029,1767339032613,"fUST",-150.0,0.00010087,2,"2026-01-02T07:30:32.613",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306030,1767339032623,"fUST",-170.954,0.00010348,2,"2026-01-02T07:30:32.623",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306032,1767339032633,"fUST",-151.04,0.000105,2,"2026-01-02T07:30:32.633",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306033,1767339032642,"fUST",-300.0,0.00010552,2,"2026-01-02T07:30:32.642",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306034,1767339032652,"fUST",-151.0,0.00010553,2,"2026-01-02T07:30:32.652",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306035,1767339032661,"fUST",-266.4777968,0.00010553,2,"2026-01-02T07:30:32.661",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306036,1767339032670,"fUST",-461.67526834,0.00010553,2,"2026-01-02T07:30:32.670",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306037,1767339032679,"fUST",-151.0,0.00010553,2,"2026-01-02T07:30:32.679",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306038,1767339032689,"fUST",-151.0,0.00010553,2,"2026-01-02T07:30:32.689",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306039,1767339032698,"fUST",-151.0,0.00010553,2,"2026-01-02T07:30:32.698",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306040,1767339032707,"fUST",-151.0,0.00010553,2,"2026-01-02T07:30:32.707",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306041,1767339032717,"fUST",-151.0,0.00010553,2,"2026-01-02T07:30:32.717",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306042,1767339032848,"fUST",-2230.315306,0.00010553,2,"2026-01-02T07:30:32.848",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306043,1767339032859,"fUST",-500.0,0.00010558,2,"2026-01-02T07:30:32.859",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306044,1767339032868,"fUST",-500.0,0.00010558,2,"2026-01-02T07:30:32.868",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306045,1767339032877,"fUST",-500.0,0.00010558,2,"2026-01-02T07:30:32.877",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306046,1767339032886,"fUST",-500.0,0.00010558,2,"2026-01-02T07:30:32.886",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306047,1767339032895,"fUST",-204.03488445,0.00010558,2,"2026-01-02T07:30:32.895",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306048,1767339032905,"fUST",-500.0,0.00010558,2,"2026-01-02T07:30:32.905",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306049,1767339032916,"fUST",-500.0,0.00010558,2,"2026-01-02T07:30:32.916",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306050,1767339032925,"fUST",-500.0,0.00010558,2,"2026-01-02T07:30:32.925",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306051,1767339032934,"fUST",-500.0,0.00010558,2,"2026-01-02T07:30:32.934",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306052,1767339032944,"fUST",-500.0,0.00010558,2,"2026-01-02T07:30:32.944",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306053,1767339032954,"fUST",-500.0,0.00010558,2,"2026-01-02T07:30:32.954",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306054,1767339032964,"fUST",-500.0,0.00010558,2,"2026-01-02T07:30:32.964",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306055,1767339032973,"fUST",-500.0,0.00010558,2,"2026-01-02T07:30:32.973",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306056,1767339032983,"fUST",-82.81184339,0.00010558,2,"2026-01-02T07:30:32.983",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306057,1767339032994,"fUST",-303.41490542,0.00010558,2,"2026-01-02T07:30:32.994",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306065,1767339038906,"fUST",-113.77325119,0.00010558,2,"2026-01-02T07:30:38.906",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306066,1767339038916,"fUST",-500.0,0.00010558,2,"2026-01-02T07:30:38.916",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306067,1767339038926,"fUST",-500.0,0.00010558,2,"2026-01-02T07:30:38.926",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306068,1767339038935,"fUST",-500.0,0.00010558,2,"2026-01-02T07:30:38.935",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306069,1767339038944,"fUST",-266.85338217,0.00010558,2,"2026-01-02T07:30:38.944",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306070,1767339038959,"fUST",-233.14661783,0.00010558,2,"2026-01-02T07:30:38.959",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306071,1767339038968,"fUST",-500.0,0.00010558,2,"2026-01-02T07:30:38.968",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306072,1767339038978,"fUST",-500.0,0.00010558,2,"2026-01-02T07:30:38.978",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306073,1767339038987,"fUST",-500.0,0.00010558,2,"2026-01-02T07:30:38.987",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306074,1767339038996,"fUST",-500.0,0.00010558,2,"2026-01-02T07:30:38.996",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306075,1767339039005,"fUST",-500.0,0.00010558,2,"2026-01-02T07:30:39.005",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306076,1767339039014,"fUST",-500.0,0.00010558,2,"2026-01-02T07:30:39.014",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306077,1767339039023,"fUST",-500.0,0.00010558,2,"2026-01-02T07:30:39.023",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306078,1767339039032,"fUST",-500.0,0.00010558,2,"2026-01-02T07:30:39.032",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306079,1767339039042,"fUST",-453.50489749,0.00010558,2,"2026-01-02T07:30:39.042",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306080,1767339039051,"fUST",-500.0,0.00010558,2,"2026-01-02T07:30:39.051",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306081,1767339039061,"fUST",-500.0,0.00010558,2,"2026-01-02T07:30:39.061",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306082,1767339039070,"fUST",-500.0,0.00010558,2,"2026-01-02T07:30:39.070",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306083,1767339039079,"fUST",-239.07416916,0.00010558,2,"2026-01-02T07:30:39.079",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306084,1767339039089,"fUST",-188805.77882512,0.00010559,2,"2026-01-02T07:30:39.089",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306085,1767339039100,"fUST",-97521.30333452,0.00010559,2,"2026-01-02T07:30:39.100",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306127,1767339047255,"fUST",-500.0,0.00010558,2,"2026-01-02T07:30:47.255",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306129,1767339047265,"fUST",-500.0,0.00010558,2,"2026-01-02T07:30:47.265",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306132,1767339047277,"fUST",-500.0,0.00010558,2,"2026-01-02T07:30:47.277",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306133,1767339047286,"fUST",-4216.03775141,0.00010559,2,"2026-01-02T07:30:47.286",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306250,1767340231693,"fUST",-560.0,0.0001,2,"2026-01-02T07:50:31.693",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306252,1767340231703,"fUST",-150.0,0.00010113,2,"2026-01-02T07:50:31.703",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306254,1767340231712,"fUST",-300.0,0.00010357,2,"2026-01-02T07:50:31.712",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306256,1767340231721,"fUST",-10696.01397739,0.00010358,2,"2026-01-02T07:50:31.721",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306258,1767340231732,"fUST",-13998.35943124,0.00010358,2,"2026-01-02T07:50:31.732",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306260,1767340231743,"fUST",-1205.21658199,0.00010358,2,"2026-01-02T07:50:31.743",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306262,1767340231754,"fUST",-356.90616913,0.00010358,2,"2026-01-02T07:50:31.754",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306269,1767340231857,"fUST",-525.06757274,0.00010358,2,"2026-01-02T07:50:31.857",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306286,1767340237777,"fUST",-152.75,0.0001,2,"2026-01-02T07:50:37.777",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306288,1767340237787,"fUST",-167.35191841,0.00010357,2,"2026-01-02T07:50:37.787",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306290,1767340237796,"fUST",-500.0,0.00010357,2,"2026-01-02T07:50:37.796",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306292,1767340237805,"fUST",-352.82367692,0.00010357,2,"2026-01-02T07:50:37.805",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306294,1767340237816,"fUST",-147.17632308,0.00010357,2,"2026-01-02T07:50:37.816",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306296,1767340237825,"fUST",-500.0,0.00010357,2,"2026-01-02T07:50:37.825",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306298,1767340237836,"fUST",-30.25016309,0.00010357,2,"2026-01-02T07:50:37.836",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306300,1767340237848,"fUST",-469.74983691,0.00010357,2,"2026-01-02T07:50:37.848",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306302,1767340237857,"fUST",-500.0,0.00010357,2,"2026-01-02T07:50:37.857",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306304,1767340237866,"fUST",-500.0,0.00010357,2,"2026-01-02T07:50:37.866",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306306,1767340237875,"fUST",-500.0,0.00010357,2,"2026-01-02T07:50:37.875",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306308,1767340237885,"fUST",-500.0,0.00010357,2,"2026-01-02T07:50:37.885",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306310,1767340237894,"fUST",-500.0,0.00010357,2,"2026-01-02T07:50:37.894",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306312,1767340237903,"fUST",-645.47653006,0.00010357,2,"2026-01-02T07:50:37.903",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306314,1767340237916,"fUST",-500.0,0.00010357,2,"2026-01-02T07:50:37.916",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306316,1767340237925,"fUST",-500.0,0.00010357,2,"2026-01-02T07:50:37.925",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306318,1767340237934,"fUST",-451.21159445,0.00010357,2,"2026-01-02T07:50:37.934",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306320,1767340237944,"fUST",-605.94498861,0.00010357,2,"2026-01-02T07:50:37.944",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306322,1767340237954,"fUST",-500.0,0.00010357,2,"2026-01-02T07:50:37.954",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306324,1767340237963,"fUST",-500.0,0.00010357,2,"2026-01-02T07:50:37.963",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306325,1767340237972,"fUST",-500.0,0.00010357,2,"2026-01-02T07:50:37.972",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306327,1767340237982,"fUST",-189.33720938,0.00010357,2,"2026-01-02T07:50:37.982",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306329,1767340237992,"fUST",-500.0,0.00010357,2,"2026-01-02T07:50:37.992",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306331,1767340238002,"fUST",-500.0,0.00010357,2,"2026-01-02T07:50:38.002",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306333,1767340238011,"fUST",-500.0,0.00010357,2,"2026-01-02T07:50:38.011",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306335,1767340238021,"fUST",-500.0,0.00010357,2,"2026-01-02T07:50:38.021",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306337,1767340238030,"fUST",-500.0,0.00010357,2,"2026-01-02T07:50:38.030",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306338,1767340238041,"fUST",-500.0,0.00010357,2,"2026-01-02T07:50:38.041",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306339,1767340238051,"fUST",-487.79791642,0.00010357,2,"2026-01-02T07:50:38.051",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306340,1767340238062,"fUST",-973218.43626751,0.00010358,2,"2026-01-02T07:50:38.062",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306341,1767340238072,"fUST",-461.67526834,0.00010453,2,"2026-01-02T07:50:38.072",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306342,1767340238081,"fUST",-2230.315306,0.00010453,2,"2026-01-02T07:50:38.081",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306343,1767340238091,"fUST",-50000.0,0.00010457,2,"2026-01-02T07:50:38.091",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306344,1767340238100,"fUST",-53634.3372458,0.00010559,2,"2026-01-02T07:50:38.100",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306345,1767340238109,"fUST",-1000.0,0.00010659,2,"2026-01-02T07:50:38.109",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306346,1767340238118,"fUST",-1000.0,0.00010659,2,"2026-01-02T07:50:38.118",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306347,1767340238127,"fUST",-2290.05100415,0.00010697,2,"2026-01-02T07:50:38.127",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306348,1767340238137,"fUST",-685.15554797,0.00010763,2,"2026-01-02T07:50:38.137",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306349,1767340238147,"fUST",-317.32,0.00010864,2,"2026-01-02T07:50:38.147",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306350,1767340238156,"fUST",-300.0,0.00010866,2,"2026-01-02T07:50:38.156",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306351,1767340238166,"fUST",-300.0,0.00010866,2,"2026-01-02T07:50:38.166",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306352,1767340238175,"fUST",-300.0,0.00010866,2,"2026-01-02T07:50:38.175",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306353,1767340238185,"fUST",-300.0,0.00010866,2,"2026-01-02T07:50:38.185",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306354,1767340238194,"fUST",-300.0,0.00010866,2,"2026-01-02T07:50:38.194",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306355,1767340238204,"fUST",-300.0,0.00010866,2,"2026-01-02T07:50:38.204",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306356,1767340238213,"fUST",-300.0,0.00010866,2,"2026-01-02T07:50:38.213",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306357,1767340238222,"fUST",-300.0,0.00010866,2,"2026-01-02T07:50:38.222",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306358,1767340238232,"fUST",-300.0,0.00010866,2,"2026-01-02T07:50:38.232",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306359,1767340238242,"fUST",-300.0,0.00010866,2,"2026-01-02T07:50:38.242",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306360,1767340238252,"fUST",-300.0,0.00010866,2,"2026-01-02T07:50:38.252",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306361,1767340238262,"fUST",-300.0,0.00010866,2,"2026-01-02T07:50:38.262",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306362,1767340238271,"fUST",-300.0,0.00010866,2,"2026-01-02T07:50:38.271",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306363,1767340238280,"fUST",-300.0,0.00010866,2,"2026-01-02T07:50:38.280",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306364,1767340238290,"fUST",-300.0,0.00010866,2,"2026-01-02T07:50:38.290",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306365,1767340238299,"fUST",-600.0,0.00010866,2,"2026-01-02T07:50:38.299",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306366,1767340238310,"fUST",-152.75,0.000109,2,"2026-01-02T07:50:38.310",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306367,1767340238319,"fUST",-500.0,0.00010959,2,"2026-01-02T07:50:38.319",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306368,1767340238329,"fUST",-500.0,0.00010959,2,"2026-01-02T07:50:38.329",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306369,1767340238338,"fUST",-223.13651586,0.00010959,2,"2026-01-02T07:50:38.338",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306370,1767340238348,"fUST",-478.75725327,0.00011001,2,"2026-01-02T07:50:38.348",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306371,1767340238357,"fUST",-2312.83697232,0.00011001,2,"2026-01-02T07:50:38.357",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306372,1767340238367,"fUST",-2290.05100415,0.00011098,2,"2026-01-02T07:50:38.367",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306373,1767340238376,"fUST",-2290.05100415,0.0001138,2,"2026-01-02T07:50:38.376",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306374,1767340238385,"fUST",-420.0,0.00011389,2,"2026-01-02T07:50:38.385",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306375,1767340238395,"fUST",-2157.0,0.00011458,2,"2026-01-02T07:50:38.395",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306376,1767340238404,"fUST",-1365.0,0.00011458,2,"2026-01-02T07:50:38.404",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306377,1767340238418,"fUST",-628.0,0.00011458,2,"2026-01-02T07:50:38.418",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306378,1767340238429,"fUST",-551.0,0.00011458,2,"2026-01-02T07:50:38.429",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306379,1767340238438,"fUST",-496.47127164,0.00011549,2,"2026-01-02T07:50:38.438",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306380,1767340238448,"fUST",-2398.4119403,0.00011549,2,"2026-01-02T07:50:38.448",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306381,1767340238457,"fUST",-160.0,0.00011616,3,"2026-01-02T07:50:38.457",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306382,1767340238466,"fUST",-410.49,0.00011751,2,"2026-01-02T07:50:38.466",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306383,1767340238476,"fUST",-150.0,0.0001183,2,"2026-01-02T07:50:38.476",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306384,1767340238485,"fUST",-150.0,0.0001183,2,"2026-01-02T07:50:38.485",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306385,1767340238494,"fUST",-634.65,0.00011851,2,"2026-01-02T07:50:38.494",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306386,1767340238505,"fUST",-152.75,0.000119,2,"2026-01-02T07:50:38.505",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306387,1767340238514,"fUST",-160.0,0.00011927,4,"2026-01-02T07:50:38.514",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306388,1767340238524,"fUST",-720.0,0.00011952,2,"2026-01-02T07:50:38.524",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306389,1767340238534,"fUST",-500.0,0.0001198,2,"2026-01-02T07:50:38.534",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306390,1767340238543,"fUST",-4477.0,0.00012,2,"2026-01-02T07:50:38.543",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306391,1767340238553,"fUST",-514.84070869,0.00012097,2,"2026-01-02T07:50:38.553",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306392,1767340238562,"fUST",-2487.15318209,0.00012097,2,"2026-01-02T07:50:38.562",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306393,1767340238572,"fUST",-177.0,0.00012113,2,"2026-01-02T07:50:38.572",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306394,1767340238581,"fUST",-160.0,0.00012238,5,"2026-01-02T07:50:38.581",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306395,1767340238591,"fUST",-903.04,0.00012329,2,"2026-01-02T07:50:38.591",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306396,1767340238601,"fUST",-2804.91,0.00012329,2,"2026-01-02T07:50:38.601",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306397,1767340238611,"fUST",-2337.43,0.00012329,2,"2026-01-02T07:50:38.611",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306398,1767340238620,"fUST",-1947.85,0.00012329,2,"2026-01-02T07:50:38.620",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306399,1767340238630,"fUST",-1623.21,0.00012329,2,"2026-01-02T07:50:38.630",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306400,1767340238639,"fUST",-1352.68,0.00012329,2,"2026-01-02T07:50:38.639",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306401,1767340238648,"fUST",-1127.23,0.00012329,2,"2026-01-02T07:50:38.648",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306402,1767340238658,"fUST",-939.36,0.00012329,2,"2026-01-02T07:50:38.658",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306403,1767340238668,"fUST",-782.8,0.00012329,2,"2026-01-02T07:50:38.668",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306404,1767340238678,"fUST",-652.33,0.00012329,2,"2026-01-02T07:50:38.678",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306405,1767340238687,"fUST",-543.61,0.00012329,2,"2026-01-02T07:50:38.687",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306406,1767340238697,"fUST",-453.01,0.00012329,2,"2026-01-02T07:50:38.697",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306407,1767340238706,"fUST",-377.51,0.00012329,2,"2026-01-02T07:50:38.706",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306408,1767340238716,"fUST",-314.59,0.00012329,2,"2026-01-02T07:50:38.716",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306409,1767340238725,"fUST",-262.16,0.00012329,2,"2026-01-02T07:50:38.725",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306410,1767340238734,"fUST",-218.46,0.00012329,2,"2026-01-02T07:50:38.734",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306411,1767340238744,"fUST",-182.05,0.00012329,2,"2026-01-02T07:50:38.744",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306412,1767340238755,"fUST",-151.71,0.00012329,2,"2026-01-02T07:50:38.755",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306413,1767340238764,"fUST",-758.59,0.00012329,2,"2026-01-02T07:50:38.764",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306414,1767340238773,"fUST",-11967.4382591,0.00012365,2,"2026-01-02T07:50:38.773",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306415,1767340238783,"fUST",-400.0,0.000125,2,"2026-01-02T07:50:38.783",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306416,1767340238793,"fUST",-587.0,0.00012523,2,"2026-01-02T07:50:38.793",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306417,1767340238802,"fUST",-160.0,0.00012549,6,"2026-01-02T07:50:38.802",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306418,1767340238812,"fUST",-629.996571,0.00012613,2,"2026-01-02T07:50:38.812",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306419,1767340238821,"fUST",-533.88981491,0.00012645,2,"2026-01-02T07:50:38.821",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306420,1767340238831,"fUST",-2579.17784983,0.00012645,2,"2026-01-02T07:50:38.831",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306421,1767340238840,"fUST",-898.0,0.000127,2,"2026-01-02T07:50:38.840",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306422,1767340238850,"fUST",-2670.2964153,0.00012768,2,"2026-01-02T07:50:38.850",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306423,1767340238860,"fUST",-156.0,0.000128,2,"2026-01-02T07:50:38.860",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306424,1767340238870,"fUST",-600.0,0.00012805,2,"2026-01-02T07:50:38.870",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306425,1767340238879,"fUST",-951.97,0.00012854,2,"2026-01-02T07:50:38.879",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306426,1767340238889,"fUST",-160.0,0.0001286,7,"2026-01-02T07:50:38.889",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306427,1767340238899,"fUST",-592744.58150764,0.0001287,2,"2026-01-02T07:50:38.899",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306428,1767340238919,"fUST",-1340.016455,0.0001287,2,"2026-01-02T07:50:38.919",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306429,1767340238932,"fUST",-1477.42241598,0.0001287,2,"2026-01-02T07:50:38.932",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306484,1767340240135,"fUST",-152.75,0.000128,2,"2026-01-02T07:50:40.135",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306485,1767340240144,"fUST",-513.37502169,0.0001287,2,"2026-01-02T07:50:40.144",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306526,1767340245875,"fUST",-552.942,0.00011458,2,"2026-01-02T07:50:45.875",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306527,1767340245885,"fUST",-318.90990565,0.0001287,2,"2026-01-02T07:50:45.885",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306528,1767340245910,"fUST",-2769.49731269,0.0001287,2,"2026-01-02T07:50:45.910",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306529,1767340246207,"fUST",-18158.29728928,0.0001287,2,"2026-01-02T07:50:46.207",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306530,1767340246218,"fUST",-311.0,0.0001287,2,"2026-01-02T07:50:46.218",0.0003723,75.1,0.8673399566254125,721206110.0232102]
[400306648,1767341431975,"fUST",-150.0,0.0001,2,"2026-01-02T08:10:31.975",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306650,1767341431984,"fUST",-480.05,0.0001,2,"2026-01-02T08:10:31.984",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306652,1767341431995,"fUST",-480.05,0.000102,2,"2026-01-02T08:10:31.995",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306654,1767341432004,"fUST",-300.0,0.00010252,2,"2026-01-02T08:10:32.004",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306656,1767341432014,"fUST",-10778.89085826,0.00010253,2,"2026-01-02T08:10:32.014",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306658,1767341432025,"fUST",-1779.00510183,0.00010253,2,"2026-01-02T08:10:32.025",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306660,1767341432036,"fUST",-825.0,0.00010253,2,"2026-01-02T08:10:32.036",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306699,1767341438059,"fUST",-152.75,0.0001,2,"2026-01-02T08:10:38.059",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306700,1767341438069,"fUST",-204.67160576,0.00010252,2,"2026-01-02T08:10:38.069",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306701,1767341438078,"fUST",-500.0,0.00010252,2,"2026-01-02T08:10:38.078",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306702,1767341438088,"fUST",-500.0,0.00010252,2,"2026-01-02T08:10:38.088",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306703,1767341438098,"fUST",-500.0,0.00010252,2,"2026-01-02T08:10:38.098",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306704,1767341438107,"fUST",-450.32831926,0.00010252,2,"2026-01-02T08:10:38.107",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306705,1767341438118,"fUST",-49.67168074,0.00010252,2,"2026-01-02T08:10:38.118",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306706,1767341438128,"fUST",-500.0,0.00010252,2,"2026-01-02T08:10:38.128",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306707,1767341438137,"fUST",-500.0,0.00010252,2,"2026-01-02T08:10:38.137",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306708,1767341438147,"fUST",-417.9652153,0.00010252,2,"2026-01-02T08:10:38.147",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306709,1767341438156,"fUST",-500.0,0.00010252,2,"2026-01-02T08:10:38.156",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306710,1767341438165,"fUST",-500.0,0.00010252,2,"2026-01-02T08:10:38.165",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306711,1767341438175,"fUST",-500.0,0.00010252,2,"2026-01-02T08:10:38.175",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306712,1767341438185,"fUST",-500.0,0.00010252,2,"2026-01-02T08:10:38.185",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306713,1767341438194,"fUST",-986617.10403991,0.00010253,2,"2026-01-02T08:10:38.194",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306714,1767341438204,"fUST",-431.0,0.00010352,2,"2026-01-02T08:10:38.204",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306715,1767341438213,"fUST",-50000.0,0.00010353,2,"2026-01-02T08:10:38.213",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306716,1767341438223,"fUST",-480.05,0.000104,2,"2026-01-02T08:10:38.223",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306717,1767341438232,"fUST",-461.67526834,0.00010525,2,"2026-01-02T08:10:38.232",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306718,1767341438241,"fUST",-2230.315306,0.00010525,2,"2026-01-02T08:10:38.241",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306719,1767341438251,"fUST",-300.0,0.00010561,2,"2026-01-02T08:10:38.251",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306720,1767341438260,"fUST",-300.0,0.00010561,2,"2026-01-02T08:10:38.260",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306721,1767341438270,"fUST",-300.0,0.00010561,2,"2026-01-02T08:10:38.270",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306722,1767341438280,"fUST",-300.0,0.00010561,2,"2026-01-02T08:10:38.280",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306723,1767341438289,"fUST",-300.0,0.00010561,2,"2026-01-02T08:10:38.289",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306724,1767341438299,"fUST",-300.0,0.00010561,2,"2026-01-02T08:10:38.299",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306725,1767341438309,"fUST",-300.0,0.00010561,2,"2026-01-02T08:10:38.309",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306726,1767341438319,"fUST",-300.0,0.00010561,2,"2026-01-02T08:10:38.319",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306727,1767341438328,"fUST",-300.0,0.00010561,2,"2026-01-02T08:10:38.328",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306728,1767341438338,"fUST",-300.0,0.00010561,2,"2026-01-02T08:10:38.338",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306729,1767341438347,"fUST",-300.0,0.00010561,2,"2026-01-02T08:10:38.347",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306730,1767341438357,"fUST",-300.0,0.00010561,2,"2026-01-02T08:10:38.357",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306731,1767341438367,"fUST",-300.0,0.00010561,2,"2026-01-02T08:10:38.367",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306732,1767341438377,"fUST",-300.0,0.00010561,2,"2026-01-02T08:10:38.377",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306733,1767341438387,"fUST",-300.0,0.00010561,2,"2026-01-02T08:10:38.387",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306734,1767341438397,"fUST",-600.0,0.00010561,2,"2026-01-02T08:10:38.397",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306735,1767341438406,"fUST",-480.05,0.000106,2,"2026-01-02T08:10:38.406",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306736,1767341438417,"fUST",-480.05,0.000108,2,"2026-01-02T08:10:38.417",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306737,1767341438427,"fUST",-317.32,0.00010866,2,"2026-01-02T08:10:38.427",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306738,1767341438437,"fUST",-6005.84921353,0.00010897,2,"2026-01-02T08:10:38.437",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306739,1767341438446,"fUST",-500.0,0.00010959,2,"2026-01-02T08:10:38.446",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306740,1767341438455,"fUST",-500.0,0.00010959,2,"2026-01-02T08:10:38.455",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306741,1767341438464,"fUST",-480.05,0.00011,2,"2026-01-02T08:10:38.464",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306742,1767341438476,"fUST",-478.75725327,0.00011073,2,"2026-01-02T08:10:38.476",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306743,1767341438486,"fUST",-2312.83697232,0.00011073,2,"2026-01-02T08:10:38.486",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306744,1767341438495,"fUST",-152.75,0.000112,2,"2026-01-02T08:10:38.495",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306745,1767341438505,"fUST",-420.0,0.00011274,2,"2026-01-02T08:10:38.505",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306746,1767341438514,"fUST",-720.0,0.00011617,2,"2026-01-02T08:10:38.514",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306747,1767341438525,"fUST",-496.47127164,0.00011621,2,"2026-01-02T08:10:38.525",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306748,1767341438534,"fUST",-2398.4119403,0.00011621,2,"2026-01-02T08:10:38.534",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306749,1767341438545,"fUST",-150.0,0.00011689,2,"2026-01-02T08:10:38.545",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306750,1767341438555,"fUST",-150.0,0.00011689,2,"2026-01-02T08:10:38.555",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306751,1767341438564,"fUST",-1365.0,0.00011689,2,"2026-01-02T08:10:38.564",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306752,1767341438573,"fUST",-628.0,0.00011689,2,"2026-01-02T08:10:38.573",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306753,1767341438583,"fUST",-410.49,0.0001175,3,"2026-01-02T08:10:38.583",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306754,1767341438592,"fUST",-160.0,0.0001185,3,"2026-01-02T08:10:38.592",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306755,1767341438604,"fUST",-634.65,0.00011854,2,"2026-01-02T08:10:38.604",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306756,1767341438614,"fUST",-500.0,0.0001198,2,"2026-01-02T08:10:38.614",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306757,1767341438623,"fUST",-177.0,0.00012,2,"2026-01-02T08:10:38.623",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306758,1767341438632,"fUST",-4477.0,0.00012,2,"2026-01-02T08:10:38.632",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306759,1767341438641,"fUST",-514.84070869,0.00012169,2,"2026-01-02T08:10:38.641",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306760,1767341438651,"fUST",-2487.15318209,0.00012169,2,"2026-01-02T08:10:38.651",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306761,1767341438660,"fUST",-152.75,0.000123,2,"2026-01-02T08:10:38.660",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306762,1767341438670,"fUST",-2955.42,0.00012329,2,"2026-01-02T08:10:38.670",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306763,1767341438679,"fUST",-2462.85,0.00012329,2,"2026-01-02T08:10:38.679",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306764,1767341438688,"fUST",-2052.37,0.00012329,2,"2026-01-02T08:10:38.688",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306765,1767341438697,"fUST",-1710.31,0.00012329,2,"2026-01-02T08:10:38.697",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306766,1767341438706,"fUST",-1425.26,0.00012329,2,"2026-01-02T08:10:38.706",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306767,1767341438716,"fUST",-1187.72,0.00012329,2,"2026-01-02T08:10:38.716",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306768,1767341438725,"fUST",-989.76,0.00012329,2,"2026-01-02T08:10:38.725",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306769,1767341438734,"fUST",-824.8,0.00012329,2,"2026-01-02T08:10:38.734",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306770,1767341438743,"fUST",-687.34,0.00012329,2,"2026-01-02T08:10:38.743",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306771,1767341438752,"fUST",-572.78,0.00012329,2,"2026-01-02T08:10:38.752",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306772,1767341438761,"fUST",-477.32,0.00012329,2,"2026-01-02T08:10:38.761",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306773,1767341438771,"fUST",-397.76,0.00012329,2,"2026-01-02T08:10:38.771",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306774,1767341438780,"fUST",-331.47,0.00012329,2,"2026-01-02T08:10:38.780",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306775,1767341438789,"fUST",-276.22,0.00012329,2,"2026-01-02T08:10:38.789",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306776,1767341438798,"fUST",-230.19,0.00012329,2,"2026-01-02T08:10:38.798",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306777,1767341438807,"fUST",-230.19,0.00012329,2,"2026-01-02T08:10:38.807",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306778,1767341438816,"fUST",-153.46,0.00012329,2,"2026-01-02T08:10:38.816",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306779,1767341438825,"fUST",-767.31,0.00012329,2,"2026-01-02T08:10:38.825",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306780,1767341438835,"fUST",-2290.0510041,0.00012366,2,"2026-01-02T08:10:38.835",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306781,1767341438844,"fUST",-160.0,0.00012394,4,"2026-01-02T08:10:38.844",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306782,1767341438853,"fUST",-587.0,0.00012398,2,"2026-01-02T08:10:38.853",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306783,1767341438863,"fUST",-629.996571,0.00012613,2,"2026-01-02T08:10:38.863",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306784,1767341438872,"fUST",-533.88981491,0.00012717,2,"2026-01-02T08:10:38.872",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306785,1767341438881,"fUST",-2579.17784983,0.00012717,2,"2026-01-02T08:10:38.881",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306786,1767341438890,"fUST",-184.2005117,0.0001274,2,"2026-01-02T08:10:38.890",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306787,1767341438900,"fUST",-184.2005119,0.0001274,2,"2026-01-02T08:10:38.900",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306788,1767341438909,"fUST",-184.2005117,0.0001274,2,"2026-01-02T08:10:38.909",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306789,1767341438918,"fUST",-186.8893279,0.0001274,2,"2026-01-02T08:10:38.918",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306790,1767341438927,"fUST",-184.2005117,0.0001274,2,"2026-01-02T08:10:38.927",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306791,1767341438936,"fUST",-187.8338203,0.0001274,2,"2026-01-02T08:10:38.936",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306792,1767341438945,"fUST",-184.2005117,0.0001274,2,"2026-01-02T08:10:38.945",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306793,1767341438954,"fUST",-184.2005119,0.0001274,2,"2026-01-02T08:10:38.954",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306794,1767341438963,"fUST",-184.2005117,0.0001274,2,"2026-01-02T08:10:38.963",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306795,1767341438973,"fUST",-184.2005119,0.0001274,2,"2026-01-02T08:10:38.973",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306796,1767341438982,"fUST",-184.2005117,0.0001274,2,"2026-01-02T08:10:38.982",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306797,1767341438991,"fUST",-184.2005119,0.0001274,2,"2026-01-02T08:10:38.991",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306798,1767341439001,"fUST",-184.2005117,0.0001274,2,"2026-01-02T08:10:39.001",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306799,1767341439010,"fUST",-184.2005119,0.0001274,2,"2026-01-02T08:10:39.010",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306800,1767341439019,"fUST",-184.2005117,0.0001274,2,"2026-01-02T08:10:39.019",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306801,1767341439028,"fUST",-184.2005119,0.0001274,2,"2026-01-02T08:10:39.028",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306802,1767341439037,"fUST",-184.2005117,0.0001274,2,"2026-01-02T08:10:39.037",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306803,1767341439046,"fUST",-184.2005119,0.0001274,2,"2026-01-02T08:10:39.046",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306804,1767341439055,"fUST",-184.2005117,0.0001274,2,"2026-01-02T08:10:39.055",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306805,1767341439065,"fUST",-184.2005119,0.0001274,2,"2026-01-02T08:10:39.065",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306806,1767341439074,"fUST",-864.0,0.00012779,2,"2026-01-02T08:10:39.074",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306807,1767341439083,"fUST",-898.0,0.000128,2,"2026-01-02T08:10:39.083",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306808,1767341439092,"fUST",-600.0,0.00012805,2,"2026-01-02T08:10:39.092",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306809,1767341439101,"fUST",-53634.3372458,0.00012831,2,"2026-01-02T08:10:39.101",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306810,1767341439111,"fUST",-951.97,0.00012842,2,"2026-01-02T08:10:39.111",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306811,1767341439120,"fUST",-1000.0,0.0001287,2,"2026-01-02T08:10:39.120",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306812,1767341439129,"fUST",-1000.0,0.0001287,2,"2026-01-02T08:10:39.129",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306813,1767341439139,"fUST",-599143.57970924,0.0001287,2,"2026-01-02T08:10:39.139",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306814,1767341439151,"fUST",-5848.75866296,0.0001287,2,"2026-01-02T08:10:39.151",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306815,1767341439163,"fUST",-17097.65758473,0.0001287,2,"2026-01-02T08:10:39.163",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306816,1767341439174,"fUST",-4391.23581549,0.0001287,2,"2026-01-02T08:10:39.174",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306817,1767341439186,"fUST",-4295.9564416,0.0001287,2,"2026-01-02T08:10:39.186",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306818,1767341439197,"fUST",-960.88302587,0.0001287,2,"2026-01-02T08:10:39.197",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306819,1767341439209,"fUST",-529.46489486,0.0001287,2,"2026-01-02T08:10:39.209",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306820,1767341439220,"fUST",-1888.3931287,0.0001287,2,"2026-01-02T08:10:39.220",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306850,1767341446133,"fUST",-500.0,0.00011762,2,"2026-01-02T08:10:46.133",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306851,1767341446180,"fUST",-383.0,0.00011762,2,"2026-01-02T08:10:46.180",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306853,1767341446189,"fUST",-221.017359,0.00012741,2,"2026-01-02T08:10:46.189",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306855,1767341446223,"fUST",-699.44,0.00012741,2,"2026-01-02T08:10:46.223",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306856,1767341446235,"fUST",-461.02753643,0.00012741,2,"2026-01-02T08:10:46.235",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306857,1767341602023,"fUST",200.0,0.00028767,120,"2026-01-02T08:13:22.023",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306858,1767341611250,"fUST",530.59,0.00028767,120,"2026-01-02T08:13:31.250",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306859,1767341613498,"fUST",364.0,9.76e-05,2,"2026-01-02T08:13:33.498",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306860,1767341816512,"fUST",3618.51510457,9.76e-05,2,"2026-01-02T08:16:56.512",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306861,1767341898831,"fUST",-899.14476224,0.00037044,120,"2026-01-02T08:18:18.831",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306862,1767341898858,"fUST",-3110.84582648,0.00037044,120,"2026-01-02T08:18:18.858",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306863,1767341898885,"fUST",-4127.348882,0.00037044,120,"2026-01-02T08:18:18.885",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306864,1767341898912,"fUST",-3000.0,0.00037044,120,"2026-01-02T08:18:18.912",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306865,1767341898939,"fUST",-2399.99999901,0.00037044,30,"2026-01-02T08:18:18.939",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306866,1767341898965,"fUST",-200.0,0.00037044,120,"2026-01-02T08:18:18.965",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306867,1767341898991,"fUST",-1000.0,0.00037044,120,"2026-01-02T08:18:18.991",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306868,1767341899017,"fUST",-100000.0,0.00037044,60,"2026-01-02T08:18:19.017",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306869,1767341899045,"fUST",-11650.0,0.00037044,120,"2026-01-02T08:18:19.045",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306870,1767341899072,"fUST",-3508.6711,0.00037044,30,"2026-01-02T08:18:19.072",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306871,1767341899099,"fUST",-2473.0,0.00037044,120,"2026-01-02T08:18:19.099",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306872,1767341899126,"fUST",-168.9526989,0.00037044,120,"2026-01-02T08:18:19.126",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306873,1767341899153,"fUST",-528.72947054,0.00037044,120,"2026-01-02T08:18:19.153",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306874,1767341899180,"fUST",-500.0,0.00037044,30,"2026-01-02T08:18:19.180",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306875,1767341899207,"fUST",-500.0,0.00037044,30,"2026-01-02T08:18:19.207",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306876,1767341899232,"fUST",-500.0,0.00037044,30,"2026-01-02T08:18:19.232",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306877,1767341899259,"fUST",-500.0,0.00037044,30,"2026-01-02T08:18:19.259",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306878,1767341899287,"fUST",-1558.94478536,0.00037044,120,"2026-01-02T08:18:19.287",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306879,1767341899313,"fUST",-23073.0,0.00037044,120,"2026-01-02T08:18:19.313",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306880,1767341899344,"fUST",-10011.18822303,0.00037044,30,"2026-01-02T08:18:19.344",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306881,1767341899372,"fUST",-5213.69661167,0.00037044,30,"2026-01-02T08:18:19.372",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306882,1767341899401,"fUST",-51068.97173709,0.00037044,30,"2026-01-02T08:18:19.401",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306883,1767341899429,"fUST",-105693.23130245,0.00037044,30,"2026-01-02T08:18:19.429",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306884,1767341899457,"fUST",-201658.48358549,0.00037044,30,"2026-01-02T08:18:19.457",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306885,1767341899485,"fUST",-26535.39531461,0.00037044,120,"2026-01-02T08:18:19.485",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306886,1767341899513,"fUST",-264.15583769,0.00037044,60,"2026-01-02T08:18:19.513",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306887,1767341899542,"fUST",-634.58938838,0.00037044,120,"2026-01-02T08:18:19.542",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306888,1767341899573,"fUST",-159.66320322,0.00037044,120,"2026-01-02T08:18:19.573",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306889,1767341899605,"fUST",-159.66320322,0.00037044,120,"2026-01-02T08:18:19.605",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306890,1767341899634,"fUST",-159.66320322,0.00037044,120,"2026-01-02T08:18:19.634",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306891,1767341899661,"fUST",-159.66320322,0.00037044,120,"2026-01-02T08:18:19.661",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306892,1767341899690,"fUST",-159.66320322,0.00037044,120,"2026-01-02T08:18:19.690",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306893,1767341899718,"fUST",-159.66320322,0.00037044,120,"2026-01-02T08:18:19.718",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306894,1767341899747,"fUST",-159.66320322,0.00037044,120,"2026-01-02T08:18:19.747",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306895,1767341899774,"fUST",-159.66320321,0.00037044,120,"2026-01-02T08:18:19.774",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306896,1767341899804,"fUST",-2652.90721499,0.00037044,31,"2026-01-02T08:18:19.804",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306897,1767341899831,"fUST",-989.40123057,0.00037044,60,"2026-01-02T08:18:19.831",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306898,1767341899858,"fUST",-3507.0,0.00037044,60,"2026-01-02T08:18:19.858",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306899,1767341899884,"fUST",-5000.0,0.00037044,60,"2026-01-02T08:18:19.884",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306900,1767341899911,"fUST",-5000.0,0.00037044,60,"2026-01-02T08:18:19.911",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306901,1767341899938,"fUST",-14242.28392837,0.00037044,60,"2026-01-02T08:18:19.938",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306902,1767341899964,"fUST",-614.59018683,0.00037044,120,"2026-01-02T08:18:19.964",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306903,1767341899991,"fUST",-614.59018683,0.00037044,120,"2026-01-02T08:18:19.991",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306904,1767341900018,"fUST",-614.59018683,0.00037044,120,"2026-01-02T08:18:20.018",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306905,1767341900044,"fUST",-614.59018683,0.00037044,120,"2026-01-02T08:18:20.044",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306906,1767341900070,"fUST",-614.59018683,0.00037044,120,"2026-01-02T08:18:20.070",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306907,1767341900098,"fUST",-614.59018683,0.00037044,120,"2026-01-02T08:18:20.098",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306908,1767341900124,"fUST",-614.59018683,0.00037044,120,"2026-01-02T08:18:20.124",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306909,1767341900151,"fUST",-614.59018683,0.00037044,120,"2026-01-02T08:18:20.151",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306910,1767341900176,"fUST",-614.59018683,0.00037044,120,"2026-01-02T08:18:20.176",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306911,1767341900202,"fUST",-614.59018683,0.00037044,120,"2026-01-02T08:18:20.202",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306912,1767341900229,"fUST",-614.59018683,0.00037044,120,"2026-01-02T08:18:20.229",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306913,1767341900256,"fUST",-614.59018683,0.00037044,120,"2026-01-02T08:18:20.256",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306914,1767341900285,"fUST",-614.59018683,0.00037044,120,"2026-01-02T08:18:20.285",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306915,1767341900312,"fUST",-614.59018683,0.00037044,120,"2026-01-02T08:18:20.312",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306916,1767341900339,"fUST",-204.8633956,0.00037044,120,"2026-01-02T08:18:20.339",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306917,1767341900367,"fUST",-204.8633956,0.00037044,120,"2026-01-02T08:18:20.367",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306918,1767341900394,"fUST",-204.8633956,0.00037044,120,"2026-01-02T08:18:20.394",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306919,1767341900421,"fUST",-276.34733815,0.00037044,60,"2026-01-02T08:18:20.421",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306920,1767341900448,"fUST",-453.38780889,0.00037044,60,"2026-01-02T08:18:20.448",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306921,1767341900475,"fUST",-211.43547355,0.00037044,60,"2026-01-02T08:18:20.475",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306922,1767341900503,"fUST",-318.33931827,0.00037044,60,"2026-01-02T08:18:20.503",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306923,1767341900530,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:20.530",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306924,1767341900558,"fUST",-305.56023957,0.00037044,60,"2026-01-02T08:18:20.558",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306925,1767341900714,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:20.714",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306926,1767341900742,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:20.742",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306927,1767341900770,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:20.770",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306928,1767341900797,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:20.797",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306929,1767341900823,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:20.823",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306930,1767341900849,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:20.849",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306931,1767341900876,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:20.876",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306932,1767341900901,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:20.901",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306933,1767341900927,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:20.927",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306934,1767341900951,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:20.951",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306935,1767341900978,"fUST",-240.53020561,0.00037044,60,"2026-01-02T08:18:20.978",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306936,1767341901005,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:21.005",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306937,1767341901030,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:21.030",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306938,1767341901056,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:21.056",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306939,1767341901081,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:21.081",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306940,1767341901107,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:21.107",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306941,1767341901132,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:21.132",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306942,1767341901158,"fUST",-310.12946969,0.00037044,60,"2026-01-02T08:18:21.158",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306943,1767341901184,"fUST",-531.21997292,0.00037044,60,"2026-01-02T08:18:21.184",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306944,1767341901208,"fUST",-2085.19876059,0.00037044,120,"2026-01-02T08:18:21.208",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306945,1767341901233,"fUST",-406.568308,0.00037044,60,"2026-01-02T08:18:21.233",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306946,1767341901259,"fUST",-381.08499116,0.00037044,60,"2026-01-02T08:18:21.259",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306947,1767341901285,"fUST",-483.50485344,0.00037044,60,"2026-01-02T08:18:21.285",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306948,1767341901311,"fUST",-272.56076935,0.00037044,60,"2026-01-02T08:18:21.311",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306949,1767341901337,"fUST",-276.17519278,0.00037044,60,"2026-01-02T08:18:21.337",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306950,1767341901364,"fUST",-490.06420673,0.00037044,60,"2026-01-02T08:18:21.364",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306951,1767341901392,"fUST",-685.222746,0.00037044,60,"2026-01-02T08:18:21.392",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306952,1767341901421,"fUST",-312.62267517,0.00037044,60,"2026-01-02T08:18:21.421",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306953,1767341901448,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:21.448",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306954,1767341901477,"fUST",-497.71228405,0.00037044,60,"2026-01-02T08:18:21.477",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306955,1767341901504,"fUST",-470.08407109,0.00037044,60,"2026-01-02T08:18:21.504",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306956,1767341901529,"fUST",-481.10066723,0.00037044,60,"2026-01-02T08:18:21.529",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306957,1767341901555,"fUST",-498.13162076,0.00037044,60,"2026-01-02T08:18:21.555",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306958,1767341901581,"fUST",-504.05878691,0.00037044,30,"2026-01-02T08:18:21.581",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306959,1767341901607,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:21.607",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306960,1767341901633,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:21.633",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306961,1767341901659,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:21.659",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306962,1767341901683,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:21.683",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306963,1767341901707,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:21.707",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306964,1767341901731,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:21.731",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306965,1767341901755,"fUST",-441.39944143,0.00037044,60,"2026-01-02T08:18:21.755",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306966,1767341901780,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:21.780",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306967,1767341901806,"fUST",-159.62570342,0.00037044,60,"2026-01-02T08:18:21.806",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306968,1767341901834,"fUST",-503.40669738,0.00037044,60,"2026-01-02T08:18:21.834",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306969,1767341901860,"fUST",-483.79633414,0.00037044,60,"2026-01-02T08:18:21.860",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306970,1767341901886,"fUST",-467.58412759,0.00037044,60,"2026-01-02T08:18:21.886",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306971,1767341901914,"fUST",-263.69390923,0.00037044,60,"2026-01-02T08:18:21.914",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306972,1767341901941,"fUST",-354.87169713,0.00037044,60,"2026-01-02T08:18:21.941",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306973,1767341901968,"fUST",-227.14026222,0.00037044,60,"2026-01-02T08:18:21.968",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306974,1767341901993,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:21.993",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306975,1767341902019,"fUST",-635.03252054,0.00037044,60,"2026-01-02T08:18:22.019",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306976,1767341902044,"fUST",-252.868229,0.00037044,60,"2026-01-02T08:18:22.044",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306977,1767341902069,"fUST",-329.35681403,0.00037044,60,"2026-01-02T08:18:22.069",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306978,1767341902095,"fUST",-421.8602443,0.00037044,60,"2026-01-02T08:18:22.095",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306979,1767341902120,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:22.120",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306980,1767341902145,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:22.145",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306981,1767341902171,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:22.171",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306982,1767341902196,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:22.196",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306983,1767341902221,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:22.221",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306984,1767341902247,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:22.247",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306985,1767341902274,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:22.274",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306986,1767341902304,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:22.304",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306987,1767341902332,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:22.332",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306988,1767341902360,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:22.360",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306989,1767341902387,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:22.387",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306990,1767341902415,"fUST",-542.55405518,0.00037044,60,"2026-01-02T08:18:22.415",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306991,1767341902443,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:22.443",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306992,1767341902470,"fUST",-564.28798828,0.00037044,60,"2026-01-02T08:18:22.470",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306993,1767341902497,"fUST",-342.79770463,0.00037044,60,"2026-01-02T08:18:22.497",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306994,1767341902524,"fUST",-16403.199315,0.00037044,60,"2026-01-02T08:18:22.524",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306995,1767341902552,"fUST",-266.31819943,0.00037044,60,"2026-01-02T08:18:22.552",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306996,1767341902581,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:22.581",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306997,1767341902610,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:22.610",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306998,1767341902638,"fUST",-374.26278127,0.00037044,60,"2026-01-02T08:18:22.638",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400306999,1767341902670,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:22.670",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307000,1767341902697,"fUST",-571.72953621,0.00037044,60,"2026-01-02T08:18:22.697",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307001,1767341902724,"fUST",-338.86622332,0.00037044,60,"2026-01-02T08:18:22.724",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307002,1767341902750,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:22.750",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307003,1767341902777,"fUST",-489.96498002,0.00037044,60,"2026-01-02T08:18:22.777",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307004,1767341902803,"fUST",-499.90700298,0.00037044,60,"2026-01-02T08:18:22.803",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307005,1767341902830,"fUST",-178.66115753,0.00037044,60,"2026-01-02T08:18:22.830",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307006,1767341902969,"fUST",-503.60226753,0.00037044,60,"2026-01-02T08:18:22.969",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307007,1767341902998,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:22.998",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307008,1767341903025,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:23.025",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307009,1767341903053,"fUST",-229.17749292,0.00037044,60,"2026-01-02T08:18:23.053",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307010,1767341903080,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:23.080",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307011,1767341903118,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:23.118",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307012,1767341903152,"fUST",-244.01447816,0.00037044,60,"2026-01-02T08:18:23.152",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307013,1767341903183,"fUST",-528.89953741,0.00037044,60,"2026-01-02T08:18:23.183",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307014,1767341903213,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:23.213",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307015,1767341903242,"fUST",-286.03148626,0.00037044,60,"2026-01-02T08:18:23.242",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307016,1767341903273,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:23.273",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307017,1767341903303,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:23.303",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307018,1767341903335,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:23.335",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307019,1767341903366,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:23.366",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307020,1767341903397,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:23.397",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307021,1767341903428,"fUST",-363.93651066,0.00037044,60,"2026-01-02T08:18:23.428",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307022,1767341903459,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:23.459",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307023,1767341903488,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:23.488",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307024,1767341903518,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:23.518",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307025,1767341903549,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:23.549",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307026,1767341903579,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:23.579",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307027,1767341903610,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:23.610",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307028,1767341903641,"fUST",-248.890508,0.00037044,60,"2026-01-02T08:18:23.641",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307029,1767341903672,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:23.672",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307030,1767341903700,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:23.700",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307031,1767341903728,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:23.728",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307032,1767341903756,"fUST",-518.40627047,0.00037044,60,"2026-01-02T08:18:23.756",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307033,1767341903785,"fUST",-251.66418398,0.00037044,60,"2026-01-02T08:18:23.785",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307034,1767341903815,"fUST",-506.59758664,0.00037044,60,"2026-01-02T08:18:23.815",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307035,1767341903845,"fUST",-525.77246664,0.00037044,60,"2026-01-02T08:18:23.845",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307036,1767341903875,"fUST",-569.3168502,0.00037044,60,"2026-01-02T08:18:23.875",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307037,1767341903904,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:23.904",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307038,1767341903934,"fUST",-185.27701442,0.00037044,60,"2026-01-02T08:18:23.934",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307039,1767341903962,"fUST",-500.0,0.00037044,30,"2026-01-02T08:18:23.962",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307040,1767341903991,"fUST",-500.0,0.00037044,30,"2026-01-02T08:18:23.991",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307041,1767341904021,"fUST",-196.03513151,0.00037044,30,"2026-01-02T08:18:24.021",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307042,1767341904051,"fUST",-506.57607872,0.00037044,60,"2026-01-02T08:18:24.051",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307043,1767341904079,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:24.079",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307044,1767341904109,"fUST",-536.70495646,0.00037044,60,"2026-01-02T08:18:24.109",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307045,1767341904147,"fUST",-496.84809073,0.00037044,60,"2026-01-02T08:18:24.147",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307046,1767341904197,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:24.197",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307047,1767341904235,"fUST",-513.50863141,0.00037044,60,"2026-01-02T08:18:24.235",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307048,1767341904279,"fUST",-253.48114857,0.00037044,60,"2026-01-02T08:18:24.279",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307049,1767341904320,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:24.320",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307050,1767341904362,"fUST",-490.6873386,0.00037044,60,"2026-01-02T08:18:24.362",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307051,1767341904403,"fUST",-229.459466,0.00037044,60,"2026-01-02T08:18:24.403",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307052,1767341904444,"fUST",-282.89381141,0.00037044,60,"2026-01-02T08:18:24.444",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307053,1767341904484,"fUST",-643.96223915,0.00037044,60,"2026-01-02T08:18:24.484",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307054,1767341904518,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:24.518",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307055,1767341904556,"fUST",-241.62229117,0.00037044,60,"2026-01-02T08:18:24.556",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307056,1767341904596,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:24.596",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307057,1767341904639,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:24.639",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307058,1767341904679,"fUST",-224.8551247,0.00037044,60,"2026-01-02T08:18:24.679",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307059,1767341904712,"fUST",-419.72323994,0.00037044,60,"2026-01-02T08:18:24.712",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307060,1767341904749,"fUST",-530.78365156,0.00037044,60,"2026-01-02T08:18:24.749",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307061,1767341904783,"fUST",-296.4075157,0.00037044,60,"2026-01-02T08:18:24.783",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307062,1767341904818,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:24.818",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307063,1767341904851,"fUST",-166.33518296,0.00037044,60,"2026-01-02T08:18:24.851",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307064,1767341904884,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:24.884",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307065,1767341904921,"fUST",-201.2256985,0.00037044,60,"2026-01-02T08:18:24.921",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307066,1767341904955,"fUST",-209.83386198,0.00037044,60,"2026-01-02T08:18:24.955",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307067,1767341904991,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:24.991",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307068,1767341905024,"fUST",-252.98824927,0.00037044,60,"2026-01-02T08:18:25.024",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307069,1767341905057,"fUST",-540.58532116,0.00037044,60,"2026-01-02T08:18:25.057",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307070,1767341905089,"fUST",-423.83743308,0.00037044,60,"2026-01-02T08:18:25.089",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307071,1767341905122,"fUST",-246.99760649,0.00037044,60,"2026-01-02T08:18:25.122",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307072,1767341905154,"fUST",-448.62433646,0.00037044,60,"2026-01-02T08:18:25.154",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307073,1767341905187,"fUST",-286.01332492,0.00037044,60,"2026-01-02T08:18:25.187",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307074,1767341905222,"fUST",-218.25963418,0.00037044,60,"2026-01-02T08:18:25.222",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307075,1767341905255,"fUST",-254.93145736,0.00037044,60,"2026-01-02T08:18:25.255",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307076,1767341905290,"fUST",-187.35730916,0.00037044,60,"2026-01-02T08:18:25.290",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307077,1767341905326,"fUST",-452.98320798,0.00037044,60,"2026-01-02T08:18:25.326",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307078,1767341905361,"fUST",-219.66052695,0.00037044,60,"2026-01-02T08:18:25.361",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307079,1767341905397,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:25.397",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307080,1767341905433,"fUST",-269.24867465,0.00037044,60,"2026-01-02T08:18:25.433",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307081,1767341905472,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:25.472",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307082,1767341905506,"fUST",-161.79944256,0.00037044,60,"2026-01-02T08:18:25.506",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307083,1767341905540,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:25.540",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307084,1767341905576,"fUST",-315.36875016,0.00037044,60,"2026-01-02T08:18:25.576",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307085,1767341905756,"fUST",-504.41662235,0.00037044,60,"2026-01-02T08:18:25.756",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307086,1767341905787,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:25.787",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307087,1767341905818,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:25.818",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307088,1767341905846,"fUST",-332.38653176,0.00037044,60,"2026-01-02T08:18:25.846",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307089,1767341905874,"fUST",-577.74821612,0.00037044,60,"2026-01-02T08:18:25.874",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307090,1767341905903,"fUST",-397.05796093,0.00037044,60,"2026-01-02T08:18:25.903",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307091,1767341905932,"fUST",-500.10376134,0.00037044,60,"2026-01-02T08:18:25.932",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307092,1767341905960,"fUST",-275.20257446,0.00037044,60,"2026-01-02T08:18:25.960",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307093,1767341905986,"fUST",-244.50734963,0.00037044,60,"2026-01-02T08:18:25.986",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307094,1767341906013,"fUST",-243.60424142,0.00037044,60,"2026-01-02T08:18:26.013",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307095,1767341906039,"fUST",-499.01137452,0.00037044,60,"2026-01-02T08:18:26.039",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307096,1767341906066,"fUST",-536.48662307,0.00037044,60,"2026-01-02T08:18:26.066",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307097,1767341906093,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:26.093",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307098,1767341906119,"fUST",-240.3363275,0.00037044,60,"2026-01-02T08:18:26.119",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307099,1767341906144,"fUST",-486.05775231,0.00037044,60,"2026-01-02T08:18:26.144",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307100,1767341906170,"fUST",-260.50595595,0.00037044,60,"2026-01-02T08:18:26.170",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307101,1767341906196,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:26.196",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307102,1767341906223,"fUST",-359.38367366,0.00037044,60,"2026-01-02T08:18:26.223",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307103,1767341906250,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:26.250",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307104,1767341906277,"fUST",-340.90403203,0.00037044,60,"2026-01-02T08:18:26.277",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307105,1767341906304,"fUST",-237.44934628,0.00037044,60,"2026-01-02T08:18:26.304",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307106,1767341906332,"fUST",-500.0,0.00037044,30,"2026-01-02T08:18:26.332",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307107,1767341906361,"fUST",-500.0,0.00037044,30,"2026-01-02T08:18:26.361",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307108,1767341906390,"fUST",-500.0,0.00037044,30,"2026-01-02T08:18:26.390",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307109,1767341906418,"fUST",-500.0,0.00037044,30,"2026-01-02T08:18:26.418",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307110,1767341906446,"fUST",-500.0,0.00037044,30,"2026-01-02T08:18:26.446",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307111,1767341906474,"fUST",-500.0,0.00037044,30,"2026-01-02T08:18:26.474",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307112,1767341906501,"fUST",-500.0,0.00037044,30,"2026-01-02T08:18:26.501",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307113,1767341906529,"fUST",-593.42536283,0.00037044,30,"2026-01-02T08:18:26.529",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307114,1767341906557,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:26.557",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307115,1767341906585,"fUST",-502.61094808,0.00037044,60,"2026-01-02T08:18:26.585",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307116,1767341906614,"fUST",-413.78418587,0.00037044,60,"2026-01-02T08:18:26.614",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307117,1767341906643,"fUST",-188.46293043,0.00037044,60,"2026-01-02T08:18:26.643",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307118,1767341906672,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:26.672",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307119,1767341906700,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:26.700",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307120,1767341906725,"fUST",-163.90025631,0.00037044,60,"2026-01-02T08:18:26.725",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307121,1767341906751,"fUST",-198.77922044,0.00037044,60,"2026-01-02T08:18:26.751",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307122,1767341906776,"fUST",-502.56322412,0.00037044,60,"2026-01-02T08:18:26.776",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307123,1767341906800,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:26.800",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307124,1767341906826,"fUST",-510.81736752,0.00037044,60,"2026-01-02T08:18:26.826",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307125,1767341906853,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:26.853",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307126,1767341906880,"fUST",-505.61369503,0.00037044,60,"2026-01-02T08:18:26.880",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307127,1767341906906,"fUST",-540.59120548,0.00037044,60,"2026-01-02T08:18:26.906",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307128,1767341906932,"fUST",-200.0,0.00037044,60,"2026-01-02T08:18:26.932",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307129,1767341906959,"fUST",-249.90193979,0.00037044,60,"2026-01-02T08:18:26.959",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307130,1767341906984,"fUST",-200.0,0.00037044,60,"2026-01-02T08:18:26.984",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307131,1767341907013,"fUST",-200.0,0.00037044,60,"2026-01-02T08:18:27.013",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307132,1767341907038,"fUST",-200.0,0.00037044,60,"2026-01-02T08:18:27.038",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307133,1767341907066,"fUST",-200.0,0.00037044,60,"2026-01-02T08:18:27.066",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307134,1767341907093,"fUST",-200.0,0.00037044,60,"2026-01-02T08:18:27.093",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307135,1767341907119,"fUST",-200.0,0.00037044,60,"2026-01-02T08:18:27.119",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307136,1767341907146,"fUST",-200.0,0.00037044,60,"2026-01-02T08:18:27.146",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307137,1767341907172,"fUST",-200.0,0.00037044,60,"2026-01-02T08:18:27.172",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307138,1767341907198,"fUST",-200.0,0.00037044,60,"2026-01-02T08:18:27.198",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307139,1767341907225,"fUST",-200.0,0.00037044,60,"2026-01-02T08:18:27.225",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307140,1767341907252,"fUST",-200.0,0.00037044,60,"2026-01-02T08:18:27.252",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307141,1767341907280,"fUST",-200.0,0.00037044,60,"2026-01-02T08:18:27.280",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307142,1767341907307,"fUST",-520.83186213,0.00037044,60,"2026-01-02T08:18:27.307",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307143,1767341907334,"fUST",-200.0,0.00037044,60,"2026-01-02T08:18:27.334",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307144,1767341907362,"fUST",-496.27637276,0.00037044,60,"2026-01-02T08:18:27.362",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307145,1767341907390,"fUST",-312.21409925,0.00037044,60,"2026-01-02T08:18:27.390",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307146,1767341907418,"fUST",-169.85364139,0.00037044,60,"2026-01-02T08:18:27.418",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307147,1767341907446,"fUST",-314.84843322,0.00037044,60,"2026-01-02T08:18:27.446",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307148,1767341907475,"fUST",-465.17642433,0.00037044,60,"2026-01-02T08:18:27.475",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307149,1767341907503,"fUST",-551.39993495,0.00037044,60,"2026-01-02T08:18:27.503",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307150,1767341907531,"fUST",-523.59492514,0.00037044,60,"2026-01-02T08:18:27.531",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307151,1767341907559,"fUST",-542.11495677,0.00037044,60,"2026-01-02T08:18:27.559",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307152,1767341907587,"fUST",-543.55504268,0.00037044,60,"2026-01-02T08:18:27.587",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307153,1767341907617,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:27.617",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307154,1767341907647,"fUST",-443.16046482,0.00037044,60,"2026-01-02T08:18:27.647",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307155,1767341907676,"fUST",-205.494508,0.00037044,60,"2026-01-02T08:18:27.676",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307156,1767341907704,"fUST",-507.45601629,0.00037044,60,"2026-01-02T08:18:27.704",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307157,1767341907733,"fUST",-312.42405339,0.00037044,60,"2026-01-02T08:18:27.733",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307158,1767341907761,"fUST",-524.00047404,0.00037044,60,"2026-01-02T08:18:27.761",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307159,1767341907789,"fUST",-578.80062318,0.00037044,60,"2026-01-02T08:18:27.789",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307160,1767341907816,"fUST",-161.80729315,0.00037044,60,"2026-01-02T08:18:27.816",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307161,1767341907843,"fUST",-542.04384079,0.00037044,60,"2026-01-02T08:18:27.843",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307162,1767341907870,"fUST",-249.98133285,0.00037044,60,"2026-01-02T08:18:27.870",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307163,1767341907897,"fUST",-164.75331969,0.00037044,60,"2026-01-02T08:18:27.897",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307164,1767341907927,"fUST",-269.82738076,0.00037044,60,"2026-01-02T08:18:27.927",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307165,1767341907955,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:27.955",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307166,1767341908122,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:28.122",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307167,1767341908155,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:28.155",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307168,1767341908187,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:28.187",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307169,1767341908216,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:28.216",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307170,1767341908246,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:28.246",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307171,1767341908275,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:28.275",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307172,1767341908304,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:28.304",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307173,1767341908332,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:28.332",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307174,1767341908359,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:28.359",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307175,1767341908387,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:28.387",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307176,1767341908414,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:28.414",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307177,1767341908443,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:28.443",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307178,1767341908470,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:28.470",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307179,1767341908498,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:28.498",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307180,1767341908525,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:28.525",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307181,1767341908553,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:28.553",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307182,1767341908580,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:28.580",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307183,1767341908610,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:28.610",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307184,1767341908638,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:28.638",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307185,1767341908668,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:28.668",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307186,1767341908701,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:28.701",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307187,1767341908735,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:28.735",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307188,1767341908763,"fUST",-285.53819031,0.00037044,60,"2026-01-02T08:18:28.763",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307189,1767341908790,"fUST",-478.03451894,0.00037044,60,"2026-01-02T08:18:28.790",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307190,1767341908818,"fUST",-359.86181455,0.00037044,60,"2026-01-02T08:18:28.818",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307191,1767341908844,"fUST",-277.69489582,0.00037044,60,"2026-01-02T08:18:28.844",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307192,1767341908871,"fUST",-416.16238419,0.00037044,60,"2026-01-02T08:18:28.871",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307193,1767341908900,"fUST",-480.0,0.00037044,60,"2026-01-02T08:18:28.900",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307194,1767341908928,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:28.928",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307195,1767341908955,"fUST",-408.80185517,0.00037044,60,"2026-01-02T08:18:28.955",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307196,1767341908983,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:28.983",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307197,1767341909011,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:29.011",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307198,1767341909038,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:29.038",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307199,1767341909064,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:29.064",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307200,1767341909093,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:29.093",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307201,1767341909120,"fUST",-567.37199948,0.00037044,60,"2026-01-02T08:18:29.120",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307202,1767341909148,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:29.148",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307203,1767341909174,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:29.174",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307204,1767341909201,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:29.201",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307205,1767341909228,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:29.228",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307206,1767341909255,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:29.255",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307207,1767341909281,"fUST",-291.9149683,0.00037044,60,"2026-01-02T08:18:29.281",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307208,1767341909309,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:29.309",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307209,1767341909338,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:29.338",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307210,1767341909367,"fUST",-208.03457304,0.00037044,60,"2026-01-02T08:18:29.367",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307211,1767341909397,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:29.397",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307212,1767341909426,"fUST",-454.47141756,0.00037044,60,"2026-01-02T08:18:29.426",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307213,1767341909456,"fUST",-237.24363992,0.00037044,60,"2026-01-02T08:18:29.456",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307214,1767341909484,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:29.484",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307215,1767341909512,"fUST",-589.26741187,0.00037044,60,"2026-01-02T08:18:29.512",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307216,1767341909542,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:29.542",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307217,1767341909569,"fUST",-154.10323633,0.00037044,60,"2026-01-02T08:18:29.569",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307218,1767341909597,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:29.597",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307219,1767341909628,"fUST",-269.55401844,0.00037044,60,"2026-01-02T08:18:29.628",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307220,1767341909659,"fUST",-502.11913228,0.00037044,60,"2026-01-02T08:18:29.659",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307221,1767341909687,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:29.687",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307222,1767341909713,"fUST",-514.83287249,0.00037044,60,"2026-01-02T08:18:29.713",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307223,1767341909740,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:29.740",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307224,1767341909766,"fUST",-439.10224419,0.00037044,60,"2026-01-02T08:18:29.766",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307225,1767341909793,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:29.793",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307226,1767341909819,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:29.819",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307227,1767341909846,"fUST",-320.50455916,0.00037044,60,"2026-01-02T08:18:29.846",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307228,1767341909872,"fUST",-446.25602641,0.00037044,60,"2026-01-02T08:18:29.872",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307229,1767341909897,"fUST",-540.35435081,0.00037044,60,"2026-01-02T08:18:29.897",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307230,1767341909923,"fUST",-504.24849738,0.00037044,60,"2026-01-02T08:18:29.923",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307231,1767341909951,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:29.951",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307232,1767341909978,"fUST",-520.47506424,0.00037044,60,"2026-01-02T08:18:29.978",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307233,1767341910005,"fUST",-421.19303198,0.00037044,60,"2026-01-02T08:18:30.005",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307234,1767341910032,"fUST",-585.98581839,0.00037044,60,"2026-01-02T08:18:30.032",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307235,1767341910059,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:30.059",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307236,1767341910085,"fUST",-209.52360378,0.00037044,60,"2026-01-02T08:18:30.085",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307237,1767341910112,"fUST",-466.07509935,0.00037044,60,"2026-01-02T08:18:30.112",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307238,1767341910140,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:30.140",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307239,1767341910166,"fUST",-367.57,0.00037044,60,"2026-01-02T08:18:30.166",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307240,1767341910192,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:30.192",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307241,1767341910217,"fUST",-234.61292335,0.00037044,60,"2026-01-02T08:18:30.217",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307242,1767341910243,"fUST",-539.72939321,0.00037044,60,"2026-01-02T08:18:30.243",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307243,1767341910269,"fUST",-540.89572223,0.00037044,60,"2026-01-02T08:18:30.269",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307244,1767341910296,"fUST",-467.97187195,0.00037044,60,"2026-01-02T08:18:30.296",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307245,1767341910440,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:30.440",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307246,1767341910470,"fUST",-201.03319738,0.00037044,60,"2026-01-02T08:18:30.470",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307247,1767341910500,"fUST",-262.15746461,0.00037044,60,"2026-01-02T08:18:30.500",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307248,1767341910529,"fUST",-526.03252477,0.00037044,60,"2026-01-02T08:18:30.529",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307249,1767341910560,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:30.560",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307250,1767341910588,"fUST",-481.8284029,0.00037044,60,"2026-01-02T08:18:30.588",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307251,1767341910619,"fUST",-421.2635019,0.00037044,60,"2026-01-02T08:18:30.619",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307252,1767341910648,"fUST",-182.01761299,0.00037044,60,"2026-01-02T08:18:30.648",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307253,1767341910676,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:30.676",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307254,1767341910703,"fUST",-173.22896692,0.00037044,60,"2026-01-02T08:18:30.703",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307255,1767341910730,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:30.730",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307256,1767341910758,"fUST",-401.54347762,0.00037044,60,"2026-01-02T08:18:30.758",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307257,1767341910783,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:30.783",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307258,1767341910811,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:30.811",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307259,1767341910837,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:30.837",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307260,1767341910864,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:30.864",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307261,1767341910889,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:30.889",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307262,1767341910915,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:30.915",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307263,1767341910941,"fUST",-280.16898553,0.00037044,60,"2026-01-02T08:18:30.941",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307264,1767341910967,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:30.967",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307265,1767341910992,"fUST",-556.23124158,0.00037044,60,"2026-01-02T08:18:30.992",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307266,1767341911018,"fUST",-505.94539273,0.00037044,60,"2026-01-02T08:18:31.018",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307267,1767341911044,"fUST",-461.1663882,0.00037044,60,"2026-01-02T08:18:31.044",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307268,1767341911070,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:31.070",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307269,1767341911095,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:31.095",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307270,1767341911122,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:31.122",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307271,1767341911150,"fUST",-241.82460212,0.00037044,60,"2026-01-02T08:18:31.150",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307272,1767341911176,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:31.176",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307273,1767341911203,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:31.203",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307274,1767341911230,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:31.230",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307275,1767341911259,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:31.259",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307276,1767341911289,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:31.289",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307277,1767341911317,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:31.317",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307278,1767341911345,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:31.345",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307279,1767341911374,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:31.374",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307280,1767341911403,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:31.403",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307281,1767341911432,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:31.432",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307282,1767341911460,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:31.460",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307283,1767341911489,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:31.489",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307284,1767341911518,"fUST",-211.84487929,0.00037044,60,"2026-01-02T08:18:31.518",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307285,1767341911547,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:31.547",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307286,1767341911575,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:31.575",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307287,1767341911606,"fUST",-591.90473935,0.00037044,60,"2026-01-02T08:18:31.606",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307288,1767341911634,"fUST",-574.72021783,0.00037044,60,"2026-01-02T08:18:31.634",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307289,1767341911664,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:31.664",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307290,1767341911691,"fUST",-369.8243144,0.00037044,60,"2026-01-02T08:18:31.691",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307291,1767341911718,"fUST",-609.59487794,0.00037044,60,"2026-01-02T08:18:31.718",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307292,1767341911745,"fUST",-631.67803753,0.00037044,60,"2026-01-02T08:18:31.745",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307293,1767341911772,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:31.772",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307294,1767341911798,"fUST",-175.47113035,0.00037044,60,"2026-01-02T08:18:31.798",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307295,1767341911824,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:31.824",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307296,1767341911850,"fUST",-212.28169449,0.00037044,60,"2026-01-02T08:18:31.850",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307297,1767341911878,"fUST",-597.89515711,0.00037044,60,"2026-01-02T08:18:31.878",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307298,1767341911905,"fUST",-472.43516331,0.00037044,60,"2026-01-02T08:18:31.905",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307299,1767341911933,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:31.933",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307300,1767341911961,"fUST",-240.6284354,0.00037044,60,"2026-01-02T08:18:31.961",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307301,1767341911989,"fUST",-455.54756754,0.00037044,60,"2026-01-02T08:18:31.989",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307302,1767341912016,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:32.016",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307303,1767341912043,"fUST",-309.48436996,0.00037044,60,"2026-01-02T08:18:32.043",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307304,1767341912070,"fUST",-266.31207956,0.00037044,60,"2026-01-02T08:18:32.070",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307305,1767341912097,"fUST",-467.3226223,0.00037044,60,"2026-01-02T08:18:32.097",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307306,1767341912124,"fUST",-451.21829789,0.00037044,60,"2026-01-02T08:18:32.124",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307307,1767341912151,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:32.151",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307308,1767341912178,"fUST",-264.58967252,0.00037044,60,"2026-01-02T08:18:32.178",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307309,1767341912206,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:32.206",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307310,1767341912234,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:32.234",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307311,1767341912262,"fUST",-376.57605656,0.00037044,60,"2026-01-02T08:18:32.262",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307312,1767341912292,"fUST",-154.87011027,0.00037044,60,"2026-01-02T08:18:32.292",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307313,1767341912320,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:32.320",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307314,1767341912348,"fUST",-186.74301261,0.00037044,60,"2026-01-02T08:18:32.348",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307315,1767341912377,"fUST",-420.24093909,0.00037044,60,"2026-01-02T08:18:32.377",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307316,1767341912404,"fUST",-506.29481185,0.00037044,60,"2026-01-02T08:18:32.404",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307317,1767341912432,"fUST",-298.23622285,0.00037044,60,"2026-01-02T08:18:32.432",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307318,1767341912460,"fUST",-460.4,0.00037044,60,"2026-01-02T08:18:32.460",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307319,1767341912488,"fUST",-542.53654435,0.00037044,60,"2026-01-02T08:18:32.488",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307320,1767341912516,"fUST",-502.24203302,0.00037044,60,"2026-01-02T08:18:32.516",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307321,1767341912643,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:32.643",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307322,1767341912672,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:32.672",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307323,1767341912701,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:32.701",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307324,1767341912728,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:32.728",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307325,1767341912754,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:32.754",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307326,1767341912780,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:32.780",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307327,1767341912806,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:32.806",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307328,1767341912832,"fUST",-294.75936154,0.00037044,60,"2026-01-02T08:18:32.832",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307329,1767341912860,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:32.860",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307330,1767341912888,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:32.888",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307331,1767341912915,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:32.915",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307332,1767341912943,"fUST",-560.36692441,0.00037044,60,"2026-01-02T08:18:32.943",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307333,1767341912969,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:32.969",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307334,1767341912995,"fUST",-449.75043528,0.00037044,60,"2026-01-02T08:18:32.995",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307335,1767341913023,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:33.023",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307336,1767341913049,"fUST",-202.84860792,0.00037044,60,"2026-01-02T08:18:33.049",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307337,1767341913075,"fUST",-510.59460701,0.00037044,60,"2026-01-02T08:18:33.075",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307338,1767341913101,"fUST",-325.97139585,0.00037044,60,"2026-01-02T08:18:33.101",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307339,1767341913127,"fUST",-514.21576207,0.00037044,60,"2026-01-02T08:18:33.127",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307340,1767341913153,"fUST",-199.68809482,0.00037044,60,"2026-01-02T08:18:33.153",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307341,1767341913178,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:33.178",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307342,1767341913205,"fUST",-407.06258686,0.00037044,60,"2026-01-02T08:18:33.205",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307343,1767341913232,"fUST",-266.96546935,0.00037044,60,"2026-01-02T08:18:33.232",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307344,1767341913259,"fUST",-194.97521308,0.00037044,60,"2026-01-02T08:18:33.259",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307345,1767341913286,"fUST",-200.2122594,0.00037044,60,"2026-01-02T08:18:33.286",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307346,1767341913314,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:33.314",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307347,1767341913342,"fUST",-411.66233336,0.00037044,60,"2026-01-02T08:18:33.342",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307348,1767341913370,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:33.370",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307349,1767341913399,"fUST",-477.6903805,0.00037044,60,"2026-01-02T08:18:33.399",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307350,1767341913429,"fUST",-319.00913083,0.00037044,60,"2026-01-02T08:18:33.429",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307351,1767341913457,"fUST",-475.80466127,0.00037044,60,"2026-01-02T08:18:33.457",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307352,1767341913484,"fUST",-466.57651629,0.00037044,60,"2026-01-02T08:18:33.484",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307353,1767341913511,"fUST",-322.44188906,0.00037044,60,"2026-01-02T08:18:33.511",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307354,1767341913538,"fUST",-343.82611043,0.00037044,60,"2026-01-02T08:18:33.538",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307355,1767341913567,"fUST",-351.99540559,0.00037044,60,"2026-01-02T08:18:33.567",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307356,1767341913596,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:33.596",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307357,1767341913630,"fUST",-501.0702477,0.00037044,60,"2026-01-02T08:18:33.630",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307358,1767341913658,"fUST",-475.12253605,0.00037044,60,"2026-01-02T08:18:33.658",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307359,1767341913685,"fUST",-451.50948086,0.00037044,60,"2026-01-02T08:18:33.685",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307360,1767341913715,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:33.715",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307361,1767341913742,"fUST",-310.26890877,0.00037044,60,"2026-01-02T08:18:33.742",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307362,1767341913769,"fUST",-532.55966111,0.00037044,60,"2026-01-02T08:18:33.769",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307363,1767341913797,"fUST",-244.37604783,0.00037044,60,"2026-01-02T08:18:33.797",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307364,1767341913826,"fUST",-543.11673535,0.00037044,60,"2026-01-02T08:18:33.826",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307365,1767341913853,"fUST",-278.51772586,0.00037044,60,"2026-01-02T08:18:33.853",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307366,1767341913894,"fUST",-447.41258931,0.00037044,60,"2026-01-02T08:18:33.894",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307367,1767341913924,"fUST",-494.57558877,0.00037044,60,"2026-01-02T08:18:33.924",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307368,1767341913954,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:33.954",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307369,1767341913983,"fUST",-527.71897386,0.00037044,60,"2026-01-02T08:18:33.983",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307370,1767341914013,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:34.013",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307371,1767341914043,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:34.043",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307372,1767341914072,"fUST",-405.60325489,0.00037044,60,"2026-01-02T08:18:34.072",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307373,1767341914100,"fUST",-500.40055821,0.00037044,60,"2026-01-02T08:18:34.100",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307374,1767341914128,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:34.128",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307375,1767341914157,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:34.157",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307376,1767341914185,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:34.185",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307377,1767341914214,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:34.214",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307378,1767341914242,"fUST",-634.07643844,0.00037044,60,"2026-01-02T08:18:34.242",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307379,1767341914271,"fUST",-502.65645277,0.00037044,60,"2026-01-02T08:18:34.271",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307380,1767341914300,"fUST",-407.01979858,0.00037044,60,"2026-01-02T08:18:34.300",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307381,1767341914330,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:34.330",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307382,1767341914359,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:34.359",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307383,1767341914389,"fUST",-427.85172549,0.00037044,60,"2026-01-02T08:18:34.389",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307384,1767341914420,"fUST",-209.23710659,0.00037044,60,"2026-01-02T08:18:34.420",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307385,1767341914449,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:34.449",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307386,1767341914478,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:34.478",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307387,1767341914506,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:34.506",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307388,1767341914540,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:34.540",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307389,1767341914570,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:34.570",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307390,1767341914599,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:34.599",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307391,1767341914632,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:34.632",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307392,1767341914663,"fUST",-506.25336265,0.00037044,60,"2026-01-02T08:18:34.663",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307393,1767341914695,"fUST",-476.40243588,0.00037044,60,"2026-01-02T08:18:34.695",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307394,1767341914858,"fUST",-620.39959482,0.00037044,60,"2026-01-02T08:18:34.858",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307395,1767341914891,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:34.891",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307396,1767341914920,"fUST",-243.75152728,0.00037044,60,"2026-01-02T08:18:34.920",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307397,1767341914949,"fUST",-554.91336816,0.00037044,60,"2026-01-02T08:18:34.949",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307398,1767341914978,"fUST",-456.02507495,0.00037044,60,"2026-01-02T08:18:34.978",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307399,1767341915007,"fUST",-267.07560628,0.00037044,60,"2026-01-02T08:18:35.007",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307400,1767341915035,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:35.035",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307401,1767341915064,"fUST",-203.15151136,0.00037044,60,"2026-01-02T08:18:35.064",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307402,1767341915091,"fUST",-193.46560932,0.00037044,60,"2026-01-02T08:18:35.091",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307403,1767341915119,"fUST",-486.90579994,0.00037044,60,"2026-01-02T08:18:35.119",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307404,1767341915150,"fUST",-283.58227296,0.00037044,60,"2026-01-02T08:18:35.150",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307405,1767341915181,"fUST",-341.01272669,0.00037044,60,"2026-01-02T08:18:35.181",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307406,1767341915210,"fUST",-554.0852938,0.00037044,60,"2026-01-02T08:18:35.210",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307407,1767341915240,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:35.240",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307408,1767341915269,"fUST",-505.51616961,0.00037044,60,"2026-01-02T08:18:35.269",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307409,1767341915299,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:35.299",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307410,1767341915330,"fUST",-173.10422054,0.00037044,60,"2026-01-02T08:18:35.330",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307411,1767341915361,"fUST",-481.33336921,0.00037044,60,"2026-01-02T08:18:35.361",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307412,1767341915392,"fUST",-534.40366144,0.00037044,60,"2026-01-02T08:18:35.392",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307413,1767341915422,"fUST",-529.37321776,0.00037044,60,"2026-01-02T08:18:35.422",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307414,1767341915452,"fUST",-435.00348601,0.00037044,60,"2026-01-02T08:18:35.452",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307415,1767341915482,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:35.482",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307416,1767341915512,"fUST",-196.96189327,0.00037044,60,"2026-01-02T08:18:35.512",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307417,1767341915542,"fUST",-279.24928243,0.00037044,60,"2026-01-02T08:18:35.542",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307418,1767341915571,"fUST",-516.24763452,0.00037044,60,"2026-01-02T08:18:35.571",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307419,1767341915599,"fUST",-285.55085615,0.00037044,60,"2026-01-02T08:18:35.599",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307420,1767341915634,"fUST",-499.90494355,0.00037044,60,"2026-01-02T08:18:35.634",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307421,1767341915663,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:35.663",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307422,1767341915691,"fUST",-275.32759489,0.00037044,60,"2026-01-02T08:18:35.691",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307423,1767341915721,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:35.721",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307424,1767341915751,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:35.751",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307425,1767341915779,"fUST",-477.85230569,0.00037044,60,"2026-01-02T08:18:35.779",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307426,1767341915808,"fUST",-551.18912061,0.00037044,60,"2026-01-02T08:18:35.808",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307427,1767341915837,"fUST",-510.46099657,0.00037044,60,"2026-01-02T08:18:35.837",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307428,1767341915865,"fUST",-637.24210918,0.00037044,60,"2026-01-02T08:18:35.865",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307429,1767341915892,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:35.892",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307430,1767341915918,"fUST",-354.9093439,0.00037044,60,"2026-01-02T08:18:35.918",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307431,1767341915945,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:35.945",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307432,1767341915972,"fUST",-413.54648558,0.00037044,60,"2026-01-02T08:18:35.972",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307433,1767341915999,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:35.999",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307434,1767341916025,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:36.025",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307435,1767341916052,"fUST",-604.34294543,0.00037044,60,"2026-01-02T08:18:36.052",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307436,1767341916079,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:36.079",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307437,1767341916106,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:36.106",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307438,1767341916134,"fUST",-492.02337942,0.00037044,60,"2026-01-02T08:18:36.134",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307439,1767341916160,"fUST",-599.08236144,0.00037044,60,"2026-01-02T08:18:36.160",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307440,1767341916186,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:36.186",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307441,1767341916213,"fUST",-450.15127443,0.00037044,60,"2026-01-02T08:18:36.213",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307442,1767341916241,"fUST",-380.72209025,0.00037044,60,"2026-01-02T08:18:36.241",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307443,1767341916268,"fUST",-438.14989638,0.00037044,60,"2026-01-02T08:18:36.268",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307444,1767341916296,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:36.296",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307445,1767341916325,"fUST",-243.25493276,0.00037044,60,"2026-01-02T08:18:36.325",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307446,1767341916354,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:36.354",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307447,1767341916383,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:36.383",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307448,1767341916413,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:36.413",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307449,1767341916442,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:36.442",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307450,1767341916470,"fUST",-526.37169302,0.00037044,60,"2026-01-02T08:18:36.470",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307451,1767341916499,"fUST",-338.98288814,0.00037044,60,"2026-01-02T08:18:36.499",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307452,1767341916530,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:36.530",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307453,1767341916572,"fUST",-242.11842486,0.00037044,60,"2026-01-02T08:18:36.572",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307454,1767341916606,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:36.606",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307455,1767341916636,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:36.636",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307456,1767341916667,"fUST",-525.75437667,0.00037044,60,"2026-01-02T08:18:36.667",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307457,1767341916697,"fUST",-571.19075364,0.00037044,60,"2026-01-02T08:18:36.697",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307458,1767341916727,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:36.727",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307459,1767341916756,"fUST",-430.92389824,0.00037044,60,"2026-01-02T08:18:36.756",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307460,1767341916785,"fUST",-542.68122119,0.00037044,60,"2026-01-02T08:18:36.785",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307461,1767341916814,"fUST",-380.09389519,0.00037044,60,"2026-01-02T08:18:36.814",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307462,1767341916843,"fUST",-258.32632736,0.00037044,60,"2026-01-02T08:18:36.843",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307463,1767341916870,"fUST",-461.63678649,0.00037044,60,"2026-01-02T08:18:36.870",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307464,1767341916898,"fUST",-440.76744774,0.00037044,60,"2026-01-02T08:18:36.898",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307465,1767341916926,"fUST",-512.54812956,0.00037044,60,"2026-01-02T08:18:36.926",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307466,1767341917084,"fUST",-256.46094266,0.00037044,60,"2026-01-02T08:18:37.084",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307467,1767341917114,"fUST",-500.59795119,0.00037044,60,"2026-01-02T08:18:37.114",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307468,1767341917143,"fUST",-237.43165901,0.00037044,60,"2026-01-02T08:18:37.143",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307469,1767341917172,"fUST",-231.13812863,0.00037044,60,"2026-01-02T08:18:37.172",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307470,1767341917201,"fUST",-520.93670796,0.00037044,60,"2026-01-02T08:18:37.201",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307471,1767341917228,"fUST",-515.54082269,0.00037044,60,"2026-01-02T08:18:37.228",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307472,1767341917256,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:37.256",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307473,1767341917284,"fUST",-303.82819267,0.00037044,60,"2026-01-02T08:18:37.284",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307474,1767341917314,"fUST",-522.16991469,0.00037044,60,"2026-01-02T08:18:37.314",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307475,1767341917342,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:37.342",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307476,1767341917370,"fUST",-172.56259199,0.00037044,60,"2026-01-02T08:18:37.370",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307477,1767341917398,"fUST",-355.53114759,0.00037044,60,"2026-01-02T08:18:37.398",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307478,1767341917427,"fUST",-520.1994946,0.00037044,60,"2026-01-02T08:18:37.427",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307479,1767341917456,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:37.456",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307480,1767341917486,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:37.486",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307481,1767341917516,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:37.516",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307482,1767341917545,"fUST",-544.03303215,0.00037044,60,"2026-01-02T08:18:37.545",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307483,1767341917574,"fUST",-250.23967185,0.00037044,60,"2026-01-02T08:18:37.574",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307484,1767341917607,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:37.607",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307485,1767341917637,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:37.637",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307486,1767341917667,"fUST",-536.61246623,0.00037044,60,"2026-01-02T08:18:37.667",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307487,1767341917695,"fUST",-318.02525477,0.00037044,60,"2026-01-02T08:18:37.695",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307488,1767341917723,"fUST",-551.96095872,0.00037044,60,"2026-01-02T08:18:37.723",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307489,1767341917751,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:37.751",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307490,1767341917778,"fUST",-447.76737991,0.00037044,60,"2026-01-02T08:18:37.778",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307491,1767341917806,"fUST",-464.35409769,0.00037044,60,"2026-01-02T08:18:37.806",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307492,1767341917833,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:37.833",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307493,1767341917861,"fUST",-385.99988,0.00037044,60,"2026-01-02T08:18:37.861",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307494,1767341917891,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:37.891",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307495,1767341917919,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:37.919",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307496,1767341917947,"fUST",-589.49210008,0.00037044,60,"2026-01-02T08:18:37.947",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307497,1767341917975,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:37.975",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307498,1767341918004,"fUST",-518.90811473,0.00037044,60,"2026-01-02T08:18:38.004",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307499,1767341918032,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:38.032",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307500,1767341918060,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:38.060",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307501,1767341918088,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:38.088",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307502,1767341918117,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:38.117",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307503,1767341918145,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:38.145",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307504,1767341918173,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:38.173",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307505,1767341918202,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:38.202",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307506,1767341918230,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:38.230",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307507,1767341918259,"fUST",-505.76466892,0.00037044,60,"2026-01-02T08:18:38.259",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307508,1767341918289,"fUST",-235.75900618,0.00037044,60,"2026-01-02T08:18:38.289",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307509,1767341918319,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:38.319",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307510,1767341918350,"fUST",-392.68103288,0.00037044,60,"2026-01-02T08:18:38.350",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307511,1767341918379,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:38.379",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307512,1767341918410,"fUST",-182.01698477,0.00037044,60,"2026-01-02T08:18:38.410",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307513,1767341918440,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:38.440",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307514,1767341918470,"fUST",-537.28539205,0.00037044,60,"2026-01-02T08:18:38.470",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307515,1767341918499,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:38.499",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307516,1767341918530,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:38.530",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307517,1767341918560,"fUST",-230.11032558,0.00037044,60,"2026-01-02T08:18:38.560",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307518,1767341918589,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:38.589",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307519,1767341918619,"fUST",-586.87934473,0.00037044,60,"2026-01-02T08:18:38.619",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307520,1767341918649,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:38.649",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307521,1767341918678,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:38.678",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307522,1767341918708,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:38.708",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307523,1767341918738,"fUST",-537.05006659,0.00037044,60,"2026-01-02T08:18:38.738",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307524,1767341918768,"fUST",-412.58568993,0.00037044,60,"2026-01-02T08:18:38.768",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307525,1767341918797,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:38.797",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307526,1767341918827,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:38.827",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307527,1767341918857,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:38.857",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307528,1767341918887,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:38.887",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307529,1767341918917,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:38.917",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307530,1767341918947,"fUST",-461.31340513,0.00037044,60,"2026-01-02T08:18:38.947",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307531,1767341918977,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:38.977",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307532,1767341919005,"fUST",-501.9067064,0.00037044,60,"2026-01-02T08:18:39.005",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307533,1767341919033,"fUST",-410.77189227,0.00037044,60,"2026-01-02T08:18:39.033",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307534,1767341919150,"fUST",-574.0346549,0.00037044,60,"2026-01-02T08:18:39.150",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307535,1767341919188,"fUST",-402.98345334,0.00037044,60,"2026-01-02T08:18:39.188",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307536,1767341919219,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:39.219",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307537,1767341919247,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:39.247",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307538,1767341919276,"fUST",-354.94566316,0.00037044,60,"2026-01-02T08:18:39.276",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307539,1767341919307,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:39.307",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307540,1767341919337,"fUST",-168.99623194,0.00037044,60,"2026-01-02T08:18:39.337",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307541,1767341919368,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:39.368",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307542,1767341919399,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:39.399",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307543,1767341919436,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:39.436",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307544,1767341919466,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:39.466",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307545,1767341919497,"fUST",-342.30640216,0.00037044,60,"2026-01-02T08:18:39.497",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307546,1767341919526,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:39.526",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307547,1767341919556,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:39.556",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307548,1767341919585,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:39.585",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307549,1767341919615,"fUST",-630.30417479,0.00037044,60,"2026-01-02T08:18:39.615",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307550,1767341919643,"fUST",-283.44366066,0.00037044,60,"2026-01-02T08:18:39.643",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307551,1767341919673,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:39.673",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307552,1767341919702,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:39.702",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307553,1767341919729,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:39.729",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307554,1767341919756,"fUST",-478.88317377,0.00037044,60,"2026-01-02T08:18:39.756",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307555,1767341919783,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:39.783",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307556,1767341919810,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:39.810",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307557,1767341919837,"fUST",-548.58662774,0.00037044,60,"2026-01-02T08:18:39.837",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307558,1767341919865,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:39.865",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307559,1767341919894,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:39.894",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307560,1767341919921,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:39.921",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307561,1767341919949,"fUST",-186.58961875,0.00037044,60,"2026-01-02T08:18:39.949",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307562,1767341919977,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:39.977",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307563,1767341920003,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:40.003",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307564,1767341920030,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:40.030",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307565,1767341920057,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:40.057",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307566,1767341920083,"fUST",-500.0,0.00037044,30,"2026-01-02T08:18:40.083",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307567,1767341920111,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:40.111",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307568,1767341920137,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:40.137",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307569,1767341920164,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:40.164",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307570,1767341920191,"fUST",-371.49368469,0.00037044,60,"2026-01-02T08:18:40.191",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307571,1767341920218,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:40.218",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307572,1767341920245,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:40.245",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307573,1767341920273,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:40.273",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307574,1767341920302,"fUST",-154.85065176,0.00037044,60,"2026-01-02T08:18:40.302",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307575,1767341920332,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:40.332",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307576,1767341920364,"fUST",-230.71347732,0.00037044,60,"2026-01-02T08:18:40.364",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307577,1767341920396,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:40.396",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307578,1767341920428,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:40.428",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307579,1767341920460,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:40.460",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307580,1767341920491,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:40.491",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307581,1767341920521,"fUST",-398.55903853,0.00037044,60,"2026-01-02T08:18:40.521",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307582,1767341920551,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:40.551",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307583,1767341920581,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:40.581",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307584,1767341920613,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:40.613",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307585,1767341920646,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:40.646",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307586,1767341920686,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:40.686",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307587,1767341920714,"fUST",-301.09611647,0.00037044,60,"2026-01-02T08:18:40.714",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307588,1767341920743,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:40.743",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307589,1767341920771,"fUST",-201.82306387,0.00037044,60,"2026-01-02T08:18:40.771",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307590,1767341920805,"fUST",-436.74816915,0.00037044,60,"2026-01-02T08:18:40.805",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307591,1767341920834,"fUST",-522.81718627,0.00037044,60,"2026-01-02T08:18:40.834",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307592,1767341920862,"fUST",-633.35431409,0.00037044,60,"2026-01-02T08:18:40.862",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307593,1767341920889,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:40.889",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307594,1767341920916,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:40.916",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307595,1767341920944,"fUST",-509.24015284,0.00037044,60,"2026-01-02T08:18:40.944",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307596,1767341920972,"fUST",-511.58132455,0.00037044,60,"2026-01-02T08:18:40.972",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307597,1767341921000,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:41.000",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307598,1767341921028,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:41.028",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307599,1767341921056,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:41.056",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307600,1767341921084,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:41.084",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307601,1767341921205,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:41.205",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307602,1767341921242,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:41.242",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307603,1767341921272,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:41.272",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307604,1767341921302,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:41.302",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307605,1767341921333,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:41.333",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307606,1767341921364,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:41.364",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307607,1767341921396,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:41.396",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307608,1767341921428,"fUST",-591.78033222,0.00037044,60,"2026-01-02T08:18:41.428",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307609,1767341921459,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:41.459",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307610,1767341921488,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:41.488",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307611,1767341921516,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:41.516",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307612,1767341921545,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:41.545",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307613,1767341921574,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:41.574",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307614,1767341921603,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:41.603",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307615,1767341921634,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:41.634",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307616,1767341921662,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:41.662",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307617,1767341921689,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:41.689",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307618,1767341921717,"fUST",-535.01587532,0.00037044,60,"2026-01-02T08:18:41.717",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307619,1767341921745,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:41.745",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307620,1767341921773,"fUST",-503.94753643,0.00037044,60,"2026-01-02T08:18:41.773",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307621,1767341921801,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:41.801",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307622,1767341921830,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:41.830",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307623,1767341921860,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:41.860",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307624,1767341921888,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:41.888",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307625,1767341921918,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:41.918",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307626,1767341921947,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:41.947",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307627,1767341921976,"fUST",-178.0052363,0.00037044,60,"2026-01-02T08:18:41.976",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307628,1767341922007,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:42.007",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307629,1767341922036,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:42.036",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307630,1767341922066,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:42.066",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307631,1767341922095,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:42.095",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307632,1767341922123,"fUST",-390.92198232,0.00037044,60,"2026-01-02T08:18:42.123",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307633,1767341922151,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:42.151",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307634,1767341922178,"fUST",-158.8876133,0.00037044,60,"2026-01-02T08:18:42.178",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307635,1767341922204,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:42.204",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307636,1767341922233,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:42.233",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307637,1767341922260,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:42.260",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307638,1767341922290,"fUST",-541.99789361,0.00037044,60,"2026-01-02T08:18:42.290",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307639,1767341922321,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:42.321",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307640,1767341922351,"fUST",-178.910841,0.00037044,60,"2026-01-02T08:18:42.351",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307641,1767341922381,"fUST",-606.4929382,0.00037044,60,"2026-01-02T08:18:42.381",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307642,1767341922410,"fUST",-313.41319167,0.00037044,60,"2026-01-02T08:18:42.410",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307643,1767341922440,"fUST",-529.49459535,0.00037044,60,"2026-01-02T08:18:42.440",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307644,1767341922470,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:42.470",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307645,1767341922499,"fUST",-496.42490288,0.00037044,60,"2026-01-02T08:18:42.499",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307646,1767341922528,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:42.528",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307647,1767341922557,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:42.557",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307648,1767341922588,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:42.588",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307649,1767341922618,"fUST",-554.34,0.00037044,60,"2026-01-02T08:18:42.618",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307650,1767341922647,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:42.647",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307651,1767341922676,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:42.676",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307652,1767341922707,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:42.707",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307653,1767341922737,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:42.737",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307654,1767341922765,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:42.765",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307655,1767341922793,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:42.793",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307656,1767341922820,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:42.820",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307657,1767341922849,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:42.849",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307658,1767341922876,"fUST",-430.85287261,0.00037044,60,"2026-01-02T08:18:42.876",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307659,1767341922905,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:42.905",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307660,1767341922934,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:42.934",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307661,1767341922963,"fUST",-522.11274062,0.00037044,60,"2026-01-02T08:18:42.963",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307662,1767341922992,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:42.992",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307663,1767341923020,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:43.020",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307664,1767341923048,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:43.048",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307665,1767341923153,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:43.153",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307666,1767341923203,"fUST",-213.38593582,0.00037044,60,"2026-01-02T08:18:43.203",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307667,1767341923233,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:43.233",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307668,1767341923263,"fUST",-1841.82,0.00037044,60,"2026-01-02T08:18:43.263",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307669,1767341923294,"fUST",-1841.82,0.00037044,60,"2026-01-02T08:18:43.294",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307670,1767341923325,"fUST",-578.95419955,0.00037044,60,"2026-01-02T08:18:43.325",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307671,1767341923357,"fUST",-1841.82,0.00037044,60,"2026-01-02T08:18:43.357",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307672,1767341923388,"fUST",-1841.82,0.00037044,60,"2026-01-02T08:18:43.388",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307673,1767341923421,"fUST",-1841.82,0.00037044,60,"2026-01-02T08:18:43.421",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307674,1767341923451,"fUST",-1841.82,0.00037044,60,"2026-01-02T08:18:43.451",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307675,1767341923484,"fUST",-1841.82,0.00037044,60,"2026-01-02T08:18:43.484",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307676,1767341923517,"fUST",-1841.82,0.00037044,60,"2026-01-02T08:18:43.517",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307677,1767341923549,"fUST",-641.78229571,0.00037044,60,"2026-01-02T08:18:43.549",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307678,1767341923579,"fUST",-1841.82,0.00037044,60,"2026-01-02T08:18:43.579",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307679,1767341923613,"fUST",-1841.82,0.00037044,60,"2026-01-02T08:18:43.613",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307680,1767341923643,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:43.643",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307681,1767341923673,"fUST",-1841.82,0.00037044,60,"2026-01-02T08:18:43.673",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307682,1767341923703,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:43.703",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307683,1767341923731,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:43.731",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307684,1767341923759,"fUST",-1841.82,0.00037044,60,"2026-01-02T08:18:43.759",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307685,1767341923786,"fUST",-504.71808101,0.00037044,60,"2026-01-02T08:18:43.786",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307686,1767341923813,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:43.813",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307687,1767341923841,"fUST",-1841.82,0.00037044,60,"2026-01-02T08:18:43.841",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307688,1767341923867,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:43.867",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307689,1767341923894,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:43.894",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307690,1767341923921,"fUST",-1841.82,0.00037044,60,"2026-01-02T08:18:43.921",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307691,1767341923949,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:43.949",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307692,1767341923976,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:43.976",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307693,1767341924003,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:44.003",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307694,1767341924029,"fUST",-1841.82,0.00037044,60,"2026-01-02T08:18:44.029",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307695,1767341924056,"fUST",-546.7630187,0.00037044,60,"2026-01-02T08:18:44.056",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307696,1767341924084,"fUST",-1841.82,0.00037044,60,"2026-01-02T08:18:44.084",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307697,1767341924112,"fUST",-1841.82,0.00037044,60,"2026-01-02T08:18:44.112",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307698,1767341924139,"fUST",-1841.82,0.00037044,60,"2026-01-02T08:18:44.139",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307699,1767341924167,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:44.167",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307700,1767341924195,"fUST",-1841.82,0.00037044,60,"2026-01-02T08:18:44.195",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307701,1767341924221,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:44.221",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307702,1767341924249,"fUST",-1841.82,0.00037044,60,"2026-01-02T08:18:44.249",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307703,1767341924278,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:44.278",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307704,1767341924307,"fUST",-1841.82,0.00037044,60,"2026-01-02T08:18:44.307",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307705,1767341924338,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:44.338",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307706,1767341924368,"fUST",-1841.82,0.00037044,60,"2026-01-02T08:18:44.368",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307707,1767341924397,"fUST",-494.69820612,0.00037044,60,"2026-01-02T08:18:44.397",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307708,1767341924425,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:44.425",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307709,1767341924455,"fUST",-1841.82,0.00037044,60,"2026-01-02T08:18:44.455",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307710,1767341924484,"fUST",-506.41317627,0.00037044,60,"2026-01-02T08:18:44.484",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307711,1767341924513,"fUST",-1841.96550455,0.00037044,60,"2026-01-02T08:18:44.513",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307712,1767341924542,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:44.542",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307713,1767341924571,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:44.571",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307714,1767341924600,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:44.600",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307715,1767341924634,"fUST",-363.34637207,0.00037044,60,"2026-01-02T08:18:44.634",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307716,1767341924664,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:44.664",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307717,1767341924693,"fUST",-559.97657461,0.00037044,60,"2026-01-02T08:18:44.693",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307718,1767341924721,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:44.721",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307719,1767341924748,"fUST",-276.61077038,0.00037044,60,"2026-01-02T08:18:44.748",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307720,1767341924776,"fUST",-575.17666941,0.00037044,60,"2026-01-02T08:18:44.776",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307721,1767341924803,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:44.803",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307722,1767341924832,"fUST",-339.03876207,0.00037044,60,"2026-01-02T08:18:44.832",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307723,1767341924859,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:44.859",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307724,1767341924886,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:44.886",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307725,1767341924915,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:44.915",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307726,1767341924943,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:44.943",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307727,1767341924971,"fUST",-510.1995723,0.00037044,60,"2026-01-02T08:18:44.971",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307728,1767341925084,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:45.084",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307729,1767341925113,"fUST",-516.11180326,0.00037044,60,"2026-01-02T08:18:45.113",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307730,1767341925140,"fUST",-409.4964937,0.00037044,60,"2026-01-02T08:18:45.140",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307731,1767341925167,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:45.167",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307732,1767341925195,"fUST",-599.79679353,0.00037044,60,"2026-01-02T08:18:45.195",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307733,1767341925223,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:45.223",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307734,1767341925249,"fUST",-325.77182813,0.00037044,60,"2026-01-02T08:18:45.249",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307735,1767341925277,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:45.277",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307736,1767341925306,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:45.306",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307737,1767341925335,"fUST",-571.33704442,0.00037044,60,"2026-01-02T08:18:45.335",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307738,1767341925366,"fUST",-513.15561582,0.00037044,60,"2026-01-02T08:18:45.366",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307739,1767341925395,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:45.395",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307740,1767341925425,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:45.425",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307741,1767341925456,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:45.456",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307742,1767341925486,"fUST",-289.15153586,0.00037044,60,"2026-01-02T08:18:45.486",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307743,1767341925514,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:45.514",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307744,1767341925544,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:45.544",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307745,1767341925574,"fUST",-458.87742652,0.00037044,60,"2026-01-02T08:18:45.574",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307746,1767341925602,"fUST",-612.16626272,0.00037044,60,"2026-01-02T08:18:45.602",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307747,1767341925635,"fUST",-516.76224168,0.00037044,60,"2026-01-02T08:18:45.635",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307748,1767341925666,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:45.666",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307749,1767341925694,"fUST",-505.49494039,0.00037044,60,"2026-01-02T08:18:45.694",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307750,1767341925721,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:45.721",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307751,1767341925749,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:45.749",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307752,1767341925777,"fUST",-545.91643156,0.00037044,60,"2026-01-02T08:18:45.777",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307753,1767341925807,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:45.807",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307754,1767341925836,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:45.836",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307755,1767341925864,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:45.864",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307756,1767341925891,"fUST",-595.7702027,0.00037044,60,"2026-01-02T08:18:45.891",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307757,1767341925919,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:45.919",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307758,1767341925947,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:45.947",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307759,1767341925974,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:45.974",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307760,1767341926003,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:46.003",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307761,1767341926031,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:46.031",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307762,1767341926059,"fUST",-279.98502894,0.00037044,60,"2026-01-02T08:18:46.059",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307763,1767341926087,"fUST",-224.82763918,0.00037044,60,"2026-01-02T08:18:46.087",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307764,1767341926115,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:46.115",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307765,1767341926143,"fUST",-406.77819408,0.00037044,60,"2026-01-02T08:18:46.143",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307766,1767341926171,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:46.171",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307767,1767341926199,"fUST",-212.60974173,0.00037044,60,"2026-01-02T08:18:46.199",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307768,1767341926227,"fUST",-538.66854998,0.00037044,60,"2026-01-02T08:18:46.227",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307769,1767341926255,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:46.255",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307770,1767341926285,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:46.285",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307771,1767341926314,"fUST",-161.27,0.00037044,60,"2026-01-02T08:18:46.314",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307772,1767341926343,"fUST",-593.11733612,0.00037044,60,"2026-01-02T08:18:46.343",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307773,1767341926371,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:46.371",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307774,1767341926400,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:46.400",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307775,1767341926427,"fUST",-591.16224531,0.00037044,60,"2026-01-02T08:18:46.427",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307776,1767341926454,"fUST",-560.76321371,0.00037044,60,"2026-01-02T08:18:46.454",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307777,1767341926482,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:46.482",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307778,1767341926510,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:46.510",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307779,1767341926539,"fUST",-544.24618854,0.00037044,60,"2026-01-02T08:18:46.539",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307780,1767341926570,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:46.570",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307781,1767341926599,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:46.599",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307782,1767341926632,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:46.632",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307783,1767341926662,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:46.662",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307784,1767341926688,"fUST",-523.18841202,0.00037044,60,"2026-01-02T08:18:46.688",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307785,1767341926717,"fUST",-434.9229066,0.00037044,60,"2026-01-02T08:18:46.717",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307786,1767341926745,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:46.745",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307787,1767341926773,"fUST",-333.29345594,0.00037044,60,"2026-01-02T08:18:46.773",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307788,1767341926889,"fUST",-232.00206915,0.00037044,60,"2026-01-02T08:18:46.889",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307789,1767341926919,"fUST",-194.22494258,0.00037044,60,"2026-01-02T08:18:46.919",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307790,1767341926949,"fUST",-363.88840312,0.00037044,60,"2026-01-02T08:18:46.949",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307791,1767341926978,"fUST",-533.28269268,0.00037044,60,"2026-01-02T08:18:46.978",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307792,1767341927006,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:47.006",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307793,1767341927034,"fUST",-219.44920938,0.00037044,60,"2026-01-02T08:18:47.034",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307794,1767341927062,"fUST",-602.03278003,0.00037044,60,"2026-01-02T08:18:47.062",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307795,1767341927091,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:47.091",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307796,1767341927119,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:47.119",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307797,1767341927146,"fUST",-551.56057226,0.00037044,60,"2026-01-02T08:18:47.146",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307798,1767341927174,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:47.174",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307799,1767341927202,"fUST",-529.50015045,0.00037044,60,"2026-01-02T08:18:47.202",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307800,1767341927230,"fUST",-501.16765723,0.00037044,60,"2026-01-02T08:18:47.230",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307801,1767341927258,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:47.258",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307802,1767341927288,"fUST",-536.65487577,0.00037044,60,"2026-01-02T08:18:47.288",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307803,1767341927318,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:47.318",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307804,1767341927349,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:47.349",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307805,1767341927381,"fUST",-556.05295681,0.00037044,60,"2026-01-02T08:18:47.381",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307806,1767341927413,"fUST",-361.50964646,0.00037044,60,"2026-01-02T08:18:47.413",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307807,1767341927446,"fUST",-460.75209318,0.00037044,60,"2026-01-02T08:18:47.446",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307808,1767341927479,"fUST",-577.282521,0.00037044,60,"2026-01-02T08:18:47.479",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307809,1767341927511,"fUST",-271.83333594,0.00037044,60,"2026-01-02T08:18:47.511",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307810,1767341927544,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:47.544",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307811,1767341927578,"fUST",-549.93306997,0.00037044,60,"2026-01-02T08:18:47.578",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307812,1767341927620,"fUST",-400.79886548,0.00037044,60,"2026-01-02T08:18:47.620",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307813,1767341927651,"fUST",-490.88849167,0.00037044,60,"2026-01-02T08:18:47.651",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307814,1767341927681,"fUST",-275.86313883,0.00037044,60,"2026-01-02T08:18:47.681",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307815,1767341927713,"fUST",-377.40028015,0.00037044,60,"2026-01-02T08:18:47.713",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307816,1767341927744,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:47.744",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307817,1767341927775,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:47.775",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307818,1767341927812,"fUST",-529.08564475,0.00037044,60,"2026-01-02T08:18:47.812",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307819,1767341927843,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:47.843",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307820,1767341927875,"fUST",-543.08051305,0.00037044,60,"2026-01-02T08:18:47.875",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307821,1767341927905,"fUST",-323.13568564,0.00037044,60,"2026-01-02T08:18:47.905",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307822,1767341927934,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:47.934",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307823,1767341927963,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:47.963",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307824,1767341927992,"fUST",-533.72763405,0.00037044,60,"2026-01-02T08:18:47.992",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307825,1767341928021,"fUST",-587.06186818,0.00037044,60,"2026-01-02T08:18:48.021",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307826,1767341928050,"fUST",-163.45709943,0.00037044,60,"2026-01-02T08:18:48.050",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307827,1767341928078,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:48.078",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307828,1767341928106,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:48.106",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307829,1767341928133,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:48.133",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307830,1767341928161,"fUST",-648.42739009,0.00037044,60,"2026-01-02T08:18:48.161",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307831,1767341928189,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:48.189",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307832,1767341928216,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:48.216",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307833,1767341928243,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:48.243",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307834,1767341928271,"fUST",-220.732514,0.00037044,60,"2026-01-02T08:18:48.271",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307835,1767341928298,"fUST",-405.03153418,0.00037044,60,"2026-01-02T08:18:48.298",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307836,1767341928327,"fUST",-445.26358399,0.00037044,60,"2026-01-02T08:18:48.327",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307837,1767341928356,"fUST",-432.58932002,0.00037044,60,"2026-01-02T08:18:48.356",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307838,1767341928385,"fUST",-586.50724542,0.00037044,60,"2026-01-02T08:18:48.385",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307839,1767341928413,"fUST",-560.79477935,0.00037044,60,"2026-01-02T08:18:48.413",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307840,1767341928442,"fUST",-500.0,0.00037044,30,"2026-01-02T08:18:48.442",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307841,1767341928470,"fUST",-500.0,0.00037044,30,"2026-01-02T08:18:48.470",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307842,1767341928499,"fUST",-150.69115058,0.00037044,60,"2026-01-02T08:18:48.499",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307843,1767341928528,"fUST",-500.0,0.00037044,30,"2026-01-02T08:18:48.528",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307844,1767341928556,"fUST",-500.0,0.00037044,30,"2026-01-02T08:18:48.556",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307845,1767341928582,"fUST",-500.0,0.00037044,30,"2026-01-02T08:18:48.582",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307846,1767341928681,"fUST",-500.0,0.00037044,30,"2026-01-02T08:18:48.681",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307847,1767341928725,"fUST",-500.0,0.00037044,30,"2026-01-02T08:18:48.725",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307848,1767341928753,"fUST",-500.0,0.00037044,30,"2026-01-02T08:18:48.753",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307849,1767341928780,"fUST",-500.0,0.00037044,30,"2026-01-02T08:18:48.780",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307850,1767341928807,"fUST",-500.0,0.00037044,30,"2026-01-02T08:18:48.807",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307851,1767341928834,"fUST",-500.0,0.00037044,30,"2026-01-02T08:18:48.834",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307852,1767341928861,"fUST",-500.0,0.00037044,30,"2026-01-02T08:18:48.861",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307853,1767341928888,"fUST",-500.0,0.00037044,30,"2026-01-02T08:18:48.888",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307854,1767341928915,"fUST",-500.0,0.00037044,30,"2026-01-02T08:18:48.915",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307855,1767341928942,"fUST",-162.74196711,0.00037044,30,"2026-01-02T08:18:48.942",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307856,1767341928968,"fUST",-567.14807385,0.00037044,60,"2026-01-02T08:18:48.968",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307857,1767341928996,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:48.996",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307858,1767341929023,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:49.023",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307859,1767341929049,"fUST",-506.88035312,0.00037044,60,"2026-01-02T08:18:49.049",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307860,1767341929077,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:49.077",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307861,1767341929105,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:49.105",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307862,1767341929132,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:49.132",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307863,1767341929159,"fUST",-222.12876659,0.00037044,60,"2026-01-02T08:18:49.159",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307864,1767341929186,"fUST",-228.26502608,0.00037044,60,"2026-01-02T08:18:49.186",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307865,1767341929212,"fUST",-547.73301413,0.00037044,60,"2026-01-02T08:18:49.212",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307866,1767341929238,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:49.238",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307867,1767341929265,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:49.265",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307868,1767341929294,"fUST",-277.00259472,0.00037044,60,"2026-01-02T08:18:49.294",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307869,1767341929323,"fUST",-364.54726265,0.00037044,60,"2026-01-02T08:18:49.323",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307870,1767341929352,"fUST",-375.21158926,0.00037044,60,"2026-01-02T08:18:49.352",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307871,1767341929381,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:49.381",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307872,1767341929410,"fUST",-515.71103875,0.00037044,60,"2026-01-02T08:18:49.410",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307873,1767341929439,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:49.439",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307874,1767341929468,"fUST",-280.69021721,0.00037044,60,"2026-01-02T08:18:49.468",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307875,1767341929497,"fUST",-542.22045433,0.00037044,60,"2026-01-02T08:18:49.497",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307876,1767341929526,"fUST",-490.57506323,0.00037044,60,"2026-01-02T08:18:49.526",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307877,1767341929555,"fUST",-518.26353774,0.00037044,60,"2026-01-02T08:18:49.555",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307878,1767341929584,"fUST",-234.06158354,0.00037044,60,"2026-01-02T08:18:49.584",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307879,1767341929615,"fUST",-464.31543338,0.00037044,60,"2026-01-02T08:18:49.615",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307880,1767341929644,"fUST",-159.230654,0.00037044,60,"2026-01-02T08:18:49.644",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307881,1767341929674,"fUST",-541.63156557,0.00037044,60,"2026-01-02T08:18:49.674",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307882,1767341929703,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:49.703",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307883,1767341929731,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:49.731",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307884,1767341929759,"fUST",-411.76360006,0.00037044,60,"2026-01-02T08:18:49.759",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307885,1767341929789,"fUST",-674.12,0.00037044,60,"2026-01-02T08:18:49.789",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307886,1767341929816,"fUST",-674.12,0.00037044,60,"2026-01-02T08:18:49.816",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307887,1767341929844,"fUST",-674.12,0.00037044,60,"2026-01-02T08:18:49.844",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307888,1767341929872,"fUST",-674.12,0.00037044,60,"2026-01-02T08:18:49.872",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307889,1767341929900,"fUST",-674.12,0.00037044,60,"2026-01-02T08:18:49.900",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307890,1767341929927,"fUST",-674.12,0.00037044,60,"2026-01-02T08:18:49.927",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307891,1767341929957,"fUST",-674.12,0.00037044,60,"2026-01-02T08:18:49.957",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307892,1767341929985,"fUST",-674.12,0.00037044,60,"2026-01-02T08:18:49.985",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307893,1767341930013,"fUST",-674.12,0.00037044,60,"2026-01-02T08:18:50.013",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307894,1767341930041,"fUST",-674.12,0.00037044,60,"2026-01-02T08:18:50.041",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307895,1767341930069,"fUST",-674.12,0.00037044,60,"2026-01-02T08:18:50.069",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307896,1767341930097,"fUST",-674.12,0.00037044,60,"2026-01-02T08:18:50.097",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307897,1767341930124,"fUST",-674.12,0.00037044,60,"2026-01-02T08:18:50.124",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307898,1767341930152,"fUST",-674.12,0.00037044,60,"2026-01-02T08:18:50.152",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307899,1767341930179,"fUST",-674.12,0.00037044,60,"2026-01-02T08:18:50.179",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307900,1767341930206,"fUST",-674.12,0.00037044,60,"2026-01-02T08:18:50.206",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307901,1767341930234,"fUST",-674.12,0.00037044,60,"2026-01-02T08:18:50.234",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307902,1767341930262,"fUST",-674.12,0.00037044,60,"2026-01-02T08:18:50.262",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307903,1767341930379,"fUST",-674.12,0.00037044,60,"2026-01-02T08:18:50.379",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307904,1767341930413,"fUST",-674.12,0.00037044,60,"2026-01-02T08:18:50.413",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307905,1767341930445,"fUST",-674.12,0.00037044,60,"2026-01-02T08:18:50.445",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307906,1767341930476,"fUST",-674.12,0.00037044,60,"2026-01-02T08:18:50.476",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307907,1767341930507,"fUST",-674.12,0.00037044,60,"2026-01-02T08:18:50.507",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307908,1767341930537,"fUST",-227.97534557,0.00037044,60,"2026-01-02T08:18:50.537",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307909,1767341930566,"fUST",-674.28514234,0.00037044,60,"2026-01-02T08:18:50.566",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307910,1767341930596,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:50.596",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307911,1767341930628,"fUST",-568.7615286,0.00037044,60,"2026-01-02T08:18:50.628",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307912,1767341930658,"fUST",-417.18181785,0.00037044,60,"2026-01-02T08:18:50.658",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307913,1767341930689,"fUST",-463.3551956,0.00037044,60,"2026-01-02T08:18:50.689",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307914,1767341930719,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:50.719",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307915,1767341930748,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:50.748",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307916,1767341930778,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:50.778",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307917,1767341930808,"fUST",-531.28978122,0.00037044,60,"2026-01-02T08:18:50.808",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307918,1767341930837,"fUST",-490.56884891,0.00037044,60,"2026-01-02T08:18:50.837",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307919,1767341930867,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:50.867",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307920,1767341930898,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:50.898",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307921,1767341930928,"fUST",-328.7281925,0.00037044,60,"2026-01-02T08:18:50.928",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307922,1767341930958,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:50.958",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307923,1767341930987,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:50.987",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307924,1767341931015,"fUST",-305.9375669,0.00037044,60,"2026-01-02T08:18:51.015",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307925,1767341931042,"fUST",-639.51534338,0.00037044,30,"2026-01-02T08:18:51.042",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307926,1767341931070,"fUST",-188.24792593,0.00037044,60,"2026-01-02T08:18:51.070",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307927,1767341931099,"fUST",-160.9159702,0.00037044,60,"2026-01-02T08:18:51.099",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307928,1767341931127,"fUST",-768.08,0.00037044,60,"2026-01-02T08:18:51.127",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307929,1767341931154,"fUST",-768.08,0.00037044,60,"2026-01-02T08:18:51.154",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307930,1767341931182,"fUST",-768.08,0.00037044,60,"2026-01-02T08:18:51.182",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307931,1767341931209,"fUST",-768.08,0.00037044,60,"2026-01-02T08:18:51.209",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307932,1767341931236,"fUST",-768.08,0.00037044,60,"2026-01-02T08:18:51.236",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307933,1767341931264,"fUST",-768.08,0.00037044,60,"2026-01-02T08:18:51.264",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307934,1767341931292,"fUST",-768.08,0.00037044,60,"2026-01-02T08:18:51.292",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307935,1767341931320,"fUST",-768.08,0.00037044,60,"2026-01-02T08:18:51.320",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307936,1767341931349,"fUST",-768.08,0.00037044,60,"2026-01-02T08:18:51.349",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307937,1767341931377,"fUST",-768.08,0.00037044,60,"2026-01-02T08:18:51.377",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307938,1767341931404,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:51.404",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307939,1767341931432,"fUST",-768.08,0.00037044,60,"2026-01-02T08:18:51.432",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307940,1767341931459,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:51.459",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307941,1767341931487,"fUST",-768.08,0.00037044,60,"2026-01-02T08:18:51.487",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307942,1767341931514,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:51.514",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307943,1767341931542,"fUST",-517.3875329,0.00037044,60,"2026-01-02T08:18:51.542",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307944,1767341931571,"fUST",-768.08,0.00037044,60,"2026-01-02T08:18:51.571",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307945,1767341931600,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:51.600",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307946,1767341931631,"fUST",-768.08,0.00037044,60,"2026-01-02T08:18:51.631",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307947,1767341931659,"fUST",-389.15422425,0.00037044,60,"2026-01-02T08:18:51.659",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307948,1767341931685,"fUST",-768.08,0.00037044,60,"2026-01-02T08:18:51.685",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307949,1767341931712,"fUST",-392.30101633,0.00037044,60,"2026-01-02T08:18:51.712",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307950,1767341931739,"fUST",-768.08,0.00037044,60,"2026-01-02T08:18:51.739",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307951,1767341931764,"fUST",-768.08,0.00037044,60,"2026-01-02T08:18:51.764",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307952,1767341931791,"fUST",-768.08,0.00037044,60,"2026-01-02T08:18:51.791",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307953,1767341931818,"fUST",-768.08,0.00037044,60,"2026-01-02T08:18:51.818",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307954,1767341931846,"fUST",-768.08,0.00037044,60,"2026-01-02T08:18:51.846",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307955,1767341931872,"fUST",-768.08,0.00037044,60,"2026-01-02T08:18:51.872",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307956,1767341931899,"fUST",-768.08,0.00037044,60,"2026-01-02T08:18:51.899",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307957,1767341932002,"fUST",-768.08,0.00037044,60,"2026-01-02T08:18:52.002",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307958,1767341932029,"fUST",-768.17837403,0.00037044,60,"2026-01-02T08:18:52.029",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307959,1767341932057,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:52.057",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307960,1767341932083,"fUST",-545.53811946,0.00037044,60,"2026-01-02T08:18:52.083",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307961,1767341932110,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:52.110",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307962,1767341932136,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:52.136",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307963,1767341932164,"fUST",-329.85401773,0.00037044,60,"2026-01-02T08:18:52.164",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307964,1767341932191,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:52.191",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307965,1767341932219,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:52.219",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307966,1767341932246,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:52.246",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307967,1767341932273,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:52.273",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307968,1767341932300,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:52.300",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307969,1767341932329,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:52.329",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307970,1767341932357,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:52.357",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307971,1767341932384,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:52.384",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307972,1767341932412,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:52.412",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307973,1767341932440,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:52.440",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307974,1767341932467,"fUST",-489.20448384,0.00037044,60,"2026-01-02T08:18:52.467",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307975,1767341932496,"fUST",-435.81415694,0.00037044,60,"2026-01-02T08:18:52.496",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307976,1767341932525,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:52.525",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307977,1767341932553,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:52.553",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307978,1767341932582,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:52.582",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307979,1767341932616,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:52.616",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307980,1767341932646,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:52.646",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307981,1767341932677,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:52.677",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307982,1767341932704,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:52.704",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307983,1767341932731,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:52.731",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307984,1767341932758,"fUST",-204.01487119,0.00037044,60,"2026-01-02T08:18:52.758",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307985,1767341932786,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:52.786",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307986,1767341932815,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:52.815",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307987,1767341932842,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:52.842",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307988,1767341932872,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:52.872",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307989,1767341932899,"fUST",-448.25583963,0.00037044,60,"2026-01-02T08:18:52.899",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307990,1767341932927,"fUST",-476.33519853,0.00037044,60,"2026-01-02T08:18:52.927",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307991,1767341932956,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:52.956",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307992,1767341932983,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:52.983",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307993,1767341933012,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:53.012",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307994,1767341933039,"fUST",-504.92124397,0.00037044,60,"2026-01-02T08:18:53.039",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307995,1767341933068,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:53.068",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307996,1767341933096,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:53.096",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307997,1767341933125,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:53.125",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307998,1767341933153,"fUST",-547.88964552,0.00037044,60,"2026-01-02T08:18:53.153",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400307999,1767341933182,"fUST",-286.3058314,0.00037044,60,"2026-01-02T08:18:53.182",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308000,1767341933210,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:53.210",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308001,1767341933239,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:53.239",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308002,1767341933269,"fUST",-354.94298759,0.00037044,60,"2026-01-02T08:18:53.269",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308003,1767341933299,"fUST",-563.27765255,0.00037044,60,"2026-01-02T08:18:53.299",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308004,1767341933329,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:53.329",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308005,1767341933359,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:53.359",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308006,1767341933388,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:53.388",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308007,1767341933419,"fUST",-339.32724658,0.00037044,60,"2026-01-02T08:18:53.419",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308008,1767341933447,"fUST",-485.05988573,0.00037044,60,"2026-01-02T08:18:53.447",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308009,1767341933477,"fUST",-518.20129402,0.00037044,60,"2026-01-02T08:18:53.477",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308010,1767341933588,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:53.588",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308011,1767341933621,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:53.621",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308012,1767341933652,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:53.652",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308013,1767341933681,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:53.681",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308014,1767341933711,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:53.711",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308015,1767341933740,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:53.740",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308016,1767341933769,"fUST",-424.18573489,0.00037044,60,"2026-01-02T08:18:53.769",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308017,1767341933799,"fUST",-258.42529303,0.00037044,60,"2026-01-02T08:18:53.799",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308018,1767341933830,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:53.830",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308019,1767341933860,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:53.860",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308020,1767341933889,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:53.889",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308021,1767341933919,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:53.919",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308022,1767341933948,"fUST",-420.53882847,0.00037044,60,"2026-01-02T08:18:53.948",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308023,1767341933978,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:53.978",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308024,1767341934007,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:54.007",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308025,1767341934036,"fUST",-568.4860615,0.00037044,60,"2026-01-02T08:18:54.036",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308026,1767341934065,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:54.065",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308027,1767341934094,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:54.094",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308028,1767341934122,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:54.122",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308029,1767341934151,"fUST",-526.51777107,0.00037044,60,"2026-01-02T08:18:54.151",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308030,1767341934181,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:54.181",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308031,1767341934209,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:54.209",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308032,1767341934236,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:54.236",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308033,1767341934263,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:54.263",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308034,1767341934292,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:54.292",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308035,1767341934321,"fUST",-398.65849093,0.00037044,60,"2026-01-02T08:18:54.321",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308036,1767341934353,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:54.353",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308037,1767341934384,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:54.384",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308038,1767341934416,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:54.416",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308039,1767341934447,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:54.447",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308040,1767341934476,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:54.476",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308041,1767341934506,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:54.506",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308042,1767341934535,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:54.535",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308043,1767341934565,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:54.565",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308044,1767341934594,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:54.594",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308045,1767341934628,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:54.628",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308046,1767341934658,"fUST",-237.49191989,0.00037044,60,"2026-01-02T08:18:54.658",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308047,1767341934688,"fUST",-344.68644427,0.00037044,60,"2026-01-02T08:18:54.688",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308048,1767341934716,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:54.716",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308049,1767341934743,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:54.743",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308050,1767341934769,"fUST",-344.22873692,0.00037044,60,"2026-01-02T08:18:54.769",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308051,1767341934796,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:54.796",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308052,1767341934823,"fUST",-546.03029311,0.00037044,60,"2026-01-02T08:18:54.823",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308053,1767341934853,"fUST",-500.0,0.00037044,120,"2026-01-02T08:18:54.853",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308054,1767341934882,"fUST",-501.78217934,0.00037044,60,"2026-01-02T08:18:54.882",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308055,1767341934911,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:54.911",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308056,1767341934942,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:54.942",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308057,1767341934971,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:54.971",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308058,1767341935001,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:55.001",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308059,1767341935030,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:55.030",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308060,1767341935057,"fUST",-473.16617093,0.00037044,60,"2026-01-02T08:18:55.057",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308061,1767341935163,"fUST",-412.05106651,0.00037044,60,"2026-01-02T08:18:55.163",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308062,1767341935194,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:55.194",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308063,1767341935222,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:55.222",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308064,1767341935251,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:55.251",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308065,1767341935282,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:55.282",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308066,1767341935313,"fUST",-509.80225023,0.00037044,60,"2026-01-02T08:18:55.313",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308067,1767341935345,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:55.345",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308068,1767341935376,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:55.376",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308069,1767341935407,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:55.407",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308070,1767341935438,"fUST",-518.42680488,0.00037044,60,"2026-01-02T08:18:55.438",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308071,1767341935470,"fUST",-212.59694109,0.00037044,60,"2026-01-02T08:18:55.470",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308072,1767341935499,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:55.499",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308073,1767341935527,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:55.527",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308074,1767341935556,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:55.556",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308075,1767341935586,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:55.586",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308076,1767341935617,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:55.617",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308077,1767341935647,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:55.647",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308078,1767341935676,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:55.676",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308079,1767341935705,"fUST",-330.335264,0.00037044,60,"2026-01-02T08:18:55.705",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308080,1767341935742,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:55.742",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308081,1767341935782,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:55.782",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308082,1767341935825,"fUST",-610.88968097,0.00037044,60,"2026-01-02T08:18:55.825",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308083,1767341935854,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:55.854",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308084,1767341935882,"fUST",-251.27349156,0.00037044,60,"2026-01-02T08:18:55.882",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308085,1767341935909,"fUST",-570.00872947,0.00037044,60,"2026-01-02T08:18:55.909",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308086,1767341935938,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:55.938",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308087,1767341935966,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:55.966",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308088,1767341935992,"fUST",-355.01792817,0.00037044,60,"2026-01-02T08:18:55.992",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308089,1767341936018,"fUST",-175.57229578,0.00037044,30,"2026-01-02T08:18:56.018",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308090,1767341936047,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:56.047",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308091,1767341936074,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:56.074",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308092,1767341936101,"fUST",-1533.71,0.00037044,60,"2026-01-02T08:18:56.101",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308093,1767341936127,"fUST",-1533.71,0.00037044,60,"2026-01-02T08:18:56.127",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308094,1767341936153,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:56.153",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308095,1767341936179,"fUST",-1533.71,0.00037044,60,"2026-01-02T08:18:56.179",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308096,1767341936207,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:56.207",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308097,1767341936234,"fUST",-1533.71,0.00037044,60,"2026-01-02T08:18:56.234",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308098,1767341936261,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:56.261",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308099,1767341936290,"fUST",-189.49665336,0.00037044,60,"2026-01-02T08:18:56.290",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308100,1767341936320,"fUST",-1533.71,0.00037044,60,"2026-01-02T08:18:56.320",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308101,1767341936350,"fUST",-1533.71,0.00037044,60,"2026-01-02T08:18:56.350",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308102,1767341936381,"fUST",-1533.71,0.00037044,60,"2026-01-02T08:18:56.381",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308103,1767341936411,"fUST",-1533.71,0.00037044,60,"2026-01-02T08:18:56.411",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308104,1767341936440,"fUST",-1533.71,0.00037044,60,"2026-01-02T08:18:56.440",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308105,1767341936468,"fUST",-1533.71,0.00037044,60,"2026-01-02T08:18:56.468",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308106,1767341936497,"fUST",-1533.71,0.00037044,60,"2026-01-02T08:18:56.497",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308107,1767341936531,"fUST",-1533.71,0.00037044,60,"2026-01-02T08:18:56.531",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308108,1767341936561,"fUST",-1533.71,0.00037044,60,"2026-01-02T08:18:56.561",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308109,1767341936590,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:56.590",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308110,1767341936620,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:56.620",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308111,1767341936737,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:56.737",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308112,1767341936766,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:56.766",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308113,1767341936794,"fUST",-1533.71,0.00037044,60,"2026-01-02T08:18:56.794",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308114,1767341936837,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:56.837",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308115,1767341936866,"fUST",-1533.71,0.00037044,60,"2026-01-02T08:18:56.866",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308116,1767341936896,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:56.896",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308117,1767341936926,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:56.926",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308118,1767341936956,"fUST",-469.1852103,0.00037044,60,"2026-01-02T08:18:56.956",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308119,1767341936987,"fUST",-1533.71,0.00037044,60,"2026-01-02T08:18:56.987",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308120,1767341937016,"fUST",-483.88288588,0.00037044,60,"2026-01-02T08:18:57.016",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308121,1767341937046,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:57.046",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308122,1767341937074,"fUST",-1533.71,0.00037044,60,"2026-01-02T08:18:57.074",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308123,1767341937105,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:57.105",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308124,1767341937133,"fUST",-1533.71,0.00037044,60,"2026-01-02T08:18:57.133",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308125,1767341937162,"fUST",-1533.71,0.00037044,60,"2026-01-02T08:18:57.162",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308126,1767341937195,"fUST",-461.69835672,0.00037044,60,"2026-01-02T08:18:57.195",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308127,1767341937224,"fUST",-1533.71,0.00037044,60,"2026-01-02T08:18:57.224",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308128,1767341937253,"fUST",-1533.71,0.00037044,60,"2026-01-02T08:18:57.253",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308129,1767341937283,"fUST",-1533.71,0.00037044,60,"2026-01-02T08:18:57.283",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308130,1767341937313,"fUST",-1533.71,0.00037044,60,"2026-01-02T08:18:57.313",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308131,1767341937345,"fUST",-1533.8687147,0.00037044,60,"2026-01-02T08:18:57.345",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308132,1767341937377,"fUST",-356.08309368,0.00037044,60,"2026-01-02T08:18:57.377",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308133,1767341937408,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:57.408",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308134,1767341937438,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:57.438",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308135,1767341937467,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:57.467",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308136,1767341937499,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:57.499",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308137,1767341937532,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:57.532",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308138,1767341937565,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:57.565",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308139,1767341937597,"fUST",-223.29877195,0.00037044,60,"2026-01-02T08:18:57.597",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308140,1767341937639,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:57.639",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308141,1767341937671,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:57.671",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308142,1767341937705,"fUST",-386.26951398,0.00037044,60,"2026-01-02T08:18:57.705",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308143,1767341937736,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:57.736",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308144,1767341937765,"fUST",-563.2657257,0.00037044,60,"2026-01-02T08:18:57.765",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308145,1767341937794,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:57.794",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308146,1767341937823,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:57.823",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308147,1767341937851,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:57.851",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308148,1767341937879,"fUST",-534.50555813,0.00037044,60,"2026-01-02T08:18:57.879",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308149,1767341937907,"fUST",-298.11905896,0.00037044,60,"2026-01-02T08:18:57.907",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308150,1767341937936,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:57.936",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308151,1767341937965,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:57.965",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308152,1767341937995,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:57.995",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308153,1767341938024,"fUST",-2444.02,0.00037044,60,"2026-01-02T08:18:58.024",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308154,1767341938054,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:58.054",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308155,1767341938083,"fUST",-2444.02,0.00037044,60,"2026-01-02T08:18:58.083",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308156,1767341938111,"fUST",-343.22976501,0.00037044,60,"2026-01-02T08:18:58.111",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308157,1767341938140,"fUST",-2444.02,0.00037044,60,"2026-01-02T08:18:58.140",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308158,1767341938256,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:58.256",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308159,1767341938291,"fUST",-2444.02,0.00037044,60,"2026-01-02T08:18:58.291",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308160,1767341938323,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:58.323",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308161,1767341938356,"fUST",-2444.02,0.00037044,60,"2026-01-02T08:18:58.356",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308162,1767341938388,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:58.388",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308163,1767341938421,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:58.421",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308164,1767341938453,"fUST",-2444.02,0.00037044,60,"2026-01-02T08:18:58.453",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308165,1767341938484,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:58.484",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308166,1767341938515,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:58.515",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308167,1767341938545,"fUST",-2444.02,0.00037044,60,"2026-01-02T08:18:58.545",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308168,1767341938585,"fUST",-535.37830229,0.00037044,60,"2026-01-02T08:18:58.585",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308169,1767341938618,"fUST",-446.04039999,0.00037044,60,"2026-01-02T08:18:58.618",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308170,1767341938651,"fUST",-2444.02,0.00037044,60,"2026-01-02T08:18:58.651",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308171,1767341938682,"fUST",-2444.02,0.00037044,60,"2026-01-02T08:18:58.682",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308172,1767341938712,"fUST",-2444.02,0.00037044,60,"2026-01-02T08:18:58.712",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308173,1767341938742,"fUST",-2444.02,0.00037044,60,"2026-01-02T08:18:58.742",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308174,1767341938771,"fUST",-2444.02,0.00037044,60,"2026-01-02T08:18:58.771",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308175,1767341938800,"fUST",-2444.02,0.00037044,60,"2026-01-02T08:18:58.800",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308176,1767341938830,"fUST",-2444.02,0.00037044,60,"2026-01-02T08:18:58.830",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308177,1767341938858,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:58.858",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308178,1767341938887,"fUST",-2444.02,0.00037044,60,"2026-01-02T08:18:58.887",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308179,1767341938915,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:58.915",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308180,1767341938945,"fUST",-2444.02,0.00037044,60,"2026-01-02T08:18:58.945",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308181,1767341938976,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:58.976",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308182,1767341939007,"fUST",-2444.02,0.00037044,60,"2026-01-02T08:18:59.007",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308183,1767341939036,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:59.036",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308184,1767341939067,"fUST",-2444.02,0.00037044,60,"2026-01-02T08:18:59.067",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308185,1767341939096,"fUST",-510.96349185,0.00037044,60,"2026-01-02T08:18:59.096",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308186,1767341939125,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:59.125",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308187,1767341939154,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:59.154",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308188,1767341939183,"fUST",-2444.02,0.00037044,60,"2026-01-02T08:18:59.183",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308189,1767341939212,"fUST",-638.40021643,0.00037044,60,"2026-01-02T08:18:59.212",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308190,1767341939248,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:59.248",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308191,1767341939279,"fUST",-2444.02,0.00037044,60,"2026-01-02T08:18:59.279",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308192,1767341939310,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:59.310",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308193,1767341939342,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:59.342",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308194,1767341939375,"fUST",-2444.02,0.00037044,60,"2026-01-02T08:18:59.375",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308195,1767341939408,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:59.408",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308196,1767341939439,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:59.439",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308197,1767341939470,"fUST",-2444.02,0.00037044,60,"2026-01-02T08:18:59.470",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308198,1767341939502,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:59.502",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308199,1767341939532,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:59.532",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308200,1767341939563,"fUST",-2444.02,0.00037044,60,"2026-01-02T08:18:59.563",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308201,1767341939594,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:59.594",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308202,1767341939626,"fUST",-571.18571362,0.00037044,60,"2026-01-02T08:18:59.626",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308203,1767341939656,"fUST",-2444.18243523,0.00037044,60,"2026-01-02T08:18:59.656",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308204,1767341939687,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:59.687",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308205,1767341939822,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:59.822",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308206,1767341939852,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:59.852",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308207,1767341939882,"fUST",-597.21662027,0.00037044,60,"2026-01-02T08:18:59.882",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308208,1767341939910,"fUST",-472.5298941,0.00037044,60,"2026-01-02T08:18:59.910",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308209,1767341939937,"fUST",-895.6942445,0.00037044,120,"2026-01-02T08:18:59.937",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308210,1767341939964,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:59.964",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308211,1767341939992,"fUST",-500.0,0.00037044,60,"2026-01-02T08:18:59.992",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308212,1767341940019,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:00.019",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308213,1767341940048,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:00.048",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308214,1767341940077,"fUST",-322.06750062,0.00037044,30,"2026-01-02T08:19:00.077",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308215,1767341940107,"fUST",-187.39032113,0.00037044,60,"2026-01-02T08:19:00.107",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308216,1767341940136,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:00.136",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308217,1767341940165,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:00.165",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308218,1767341940195,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:00.195",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308219,1767341940225,"fUST",-428.43804102,0.00037044,60,"2026-01-02T08:19:00.225",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308220,1767341940255,"fUST",-348.11463551,0.00037044,60,"2026-01-02T08:19:00.255",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308221,1767341940287,"fUST",-203.20556291,0.00037044,60,"2026-01-02T08:19:00.287",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308222,1767341940320,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:00.320",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308223,1767341940357,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:00.357",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308224,1767341940393,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:00.393",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308225,1767341940427,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:00.427",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308226,1767341940461,"fUST",-315.28175974,0.00037044,60,"2026-01-02T08:19:00.461",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308227,1767341940493,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:00.493",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308228,1767341940525,"fUST",-232.70914473,0.00037044,60,"2026-01-02T08:19:00.525",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308229,1767341940556,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:00.556",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308230,1767341940588,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:00.588",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308231,1767341940620,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:00.620",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308232,1767341940652,"fUST",-458.03213418,0.00037044,60,"2026-01-02T08:19:00.652",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308233,1767341940682,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:00.682",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308234,1767341940713,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:00.713",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308235,1767341940743,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:00.743",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308236,1767341940770,"fUST",-430.7555344,0.00037044,60,"2026-01-02T08:19:00.770",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308237,1767341940798,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:00.798",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308238,1767341940825,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:00.825",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308239,1767341940852,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:00.852",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308240,1767341940879,"fUST",-538.97359424,0.00037044,60,"2026-01-02T08:19:00.879",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308241,1767341940907,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:00.907",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308242,1767341940935,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:00.935",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308243,1767341940962,"fUST",-397.67757906,0.00037044,60,"2026-01-02T08:19:00.962",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308244,1767341940989,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:00.989",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308245,1767341941018,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:01.018",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308246,1767341941044,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:01.044",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308247,1767341941071,"fUST",-569.45645235,0.00037044,60,"2026-01-02T08:19:01.071",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308248,1767341941099,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:01.099",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308249,1767341941200,"fUST",-311.22202206,0.00037044,60,"2026-01-02T08:19:01.200",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308250,1767341941230,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:01.230",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308251,1767341941259,"fUST",-546.21074664,0.00037044,60,"2026-01-02T08:19:01.259",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308252,1767341941288,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:01.288",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308253,1767341941319,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:01.319",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308254,1767341941348,"fUST",-514.63248093,0.00037044,60,"2026-01-02T08:19:01.348",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308255,1767341941378,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:01.378",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308256,1767341941409,"fUST",-409.63906378,0.00037044,60,"2026-01-02T08:19:01.409",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308257,1767341941438,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:01.438",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308258,1767341941467,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:01.467",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308259,1767341941496,"fUST",-253.48957065,0.00037044,60,"2026-01-02T08:19:01.496",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308260,1767341941526,"fUST",-522.65616163,0.00037044,60,"2026-01-02T08:19:01.526",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308261,1767341941555,"fUST",-519.84788874,0.00037044,60,"2026-01-02T08:19:01.555",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308262,1767341941584,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:01.584",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308263,1767341941615,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:01.615",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308264,1767341941644,"fUST",-460.73881555,0.00037044,60,"2026-01-02T08:19:01.644",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308265,1767341941671,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:01.671",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308266,1767341941698,"fUST",-521.58924247,0.00037044,60,"2026-01-02T08:19:01.698",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308267,1767341941726,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:01.726",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308268,1767341941754,"fUST",-272.69555111,0.00037044,60,"2026-01-02T08:19:01.754",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308269,1767341941783,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:01.783",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308270,1767341941810,"fUST",-564.84298144,0.00037044,60,"2026-01-02T08:19:01.810",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308271,1767341941837,"fUST",-273.79508585,0.00037044,60,"2026-01-02T08:19:01.837",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308272,1767341941864,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:01.864",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308273,1767341941890,"fUST",-427.70181289,0.00037044,60,"2026-01-02T08:19:01.890",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308274,1767341941917,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:01.917",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308275,1767341941944,"fUST",-2061.4,0.00037044,60,"2026-01-02T08:19:01.944",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308276,1767341941971,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:01.971",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308277,1767341942000,"fUST",-2061.4,0.00037044,60,"2026-01-02T08:19:02.000",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308278,1767341942027,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:02.027",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308279,1767341942054,"fUST",-2061.4,0.00037044,60,"2026-01-02T08:19:02.054",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308280,1767341942081,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:02.081",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308281,1767341942109,"fUST",-2061.4,0.00037044,60,"2026-01-02T08:19:02.109",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308282,1767341942135,"fUST",-554.81074812,0.00037044,60,"2026-01-02T08:19:02.135",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308283,1767341942163,"fUST",-2061.4,0.00037044,60,"2026-01-02T08:19:02.163",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308284,1767341942191,"fUST",-2061.4,0.00037044,60,"2026-01-02T08:19:02.191",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308285,1767341942219,"fUST",-2061.4,0.00037044,60,"2026-01-02T08:19:02.219",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308286,1767341942247,"fUST",-2061.4,0.00037044,60,"2026-01-02T08:19:02.247",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308287,1767341942276,"fUST",-2061.4,0.00037044,60,"2026-01-02T08:19:02.276",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308288,1767341942305,"fUST",-2061.4,0.00037044,60,"2026-01-02T08:19:02.305",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308289,1767341942337,"fUST",-2061.4,0.00037044,60,"2026-01-02T08:19:02.337",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308290,1767341942368,"fUST",-2061.4,0.00037044,60,"2026-01-02T08:19:02.368",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308291,1767341942397,"fUST",-2061.4,0.00037044,60,"2026-01-02T08:19:02.397",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308292,1767341942486,"fUST",-175.71076179,0.00037044,60,"2026-01-02T08:19:02.486",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308293,1767341942530,"fUST",-2061.4,0.00037044,60,"2026-01-02T08:19:02.530",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308294,1767341942562,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:02.562",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308295,1767341942594,"fUST",-2061.4,0.00037044,60,"2026-01-02T08:19:02.594",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308296,1767341942626,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:02.626",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308297,1767341942657,"fUST",-272.89281714,0.00037044,60,"2026-01-02T08:19:02.657",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308298,1767341942687,"fUST",-2061.4,0.00037044,60,"2026-01-02T08:19:02.687",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308299,1767341942715,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:02.715",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308300,1767341942746,"fUST",-2061.4,0.00037044,60,"2026-01-02T08:19:02.746",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308301,1767341942775,"fUST",-2061.4,0.00037044,60,"2026-01-02T08:19:02.775",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308302,1767341942804,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:02.804",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308303,1767341942833,"fUST",-258.11182777,0.00037044,60,"2026-01-02T08:19:02.833",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308304,1767341942861,"fUST",-2061.4,0.00037044,60,"2026-01-02T08:19:02.861",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308305,1767341942890,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:02.890",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308306,1767341942919,"fUST",-2061.4,0.00037044,60,"2026-01-02T08:19:02.919",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308307,1767341942948,"fUST",-2061.4,0.00037044,60,"2026-01-02T08:19:02.948",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308308,1767341942976,"fUST",-2061.4,0.00037044,60,"2026-01-02T08:19:02.976",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308309,1767341943005,"fUST",-2061.4,0.00037044,60,"2026-01-02T08:19:03.005",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308310,1767341943034,"fUST",-2061.47433374,0.00037044,60,"2026-01-02T08:19:03.034",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308311,1767341943063,"fUST",-500.09155732,0.00037044,60,"2026-01-02T08:19:03.063",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308312,1767341943092,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:03.092",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308313,1767341943121,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:03.121",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308314,1767341943149,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:03.149",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308315,1767341943177,"fUST",-547.81114866,0.00037044,60,"2026-01-02T08:19:03.177",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308316,1767341943206,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:03.206",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308317,1767341943235,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:03.235",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308318,1767341943265,"fUST",-359.3253137,0.00037044,60,"2026-01-02T08:19:03.265",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308319,1767341943294,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:03.294",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308320,1767341943324,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:03.324",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308321,1767341943356,"fUST",-437.95049278,0.00037044,60,"2026-01-02T08:19:03.356",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308322,1767341943389,"fUST",-388.17575228,0.00037044,60,"2026-01-02T08:19:03.389",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308323,1767341943422,"fUST",-359.96682148,0.00037044,60,"2026-01-02T08:19:03.422",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308324,1767341943452,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:03.452",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308325,1767341943481,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:03.481",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308326,1767341943509,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:03.509",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308327,1767341943538,"fUST",-545.18419658,0.00037044,60,"2026-01-02T08:19:03.538",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308328,1767341943566,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:03.566",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308329,1767341943598,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:03.598",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308330,1767341943631,"fUST",-589.26847905,0.00037044,60,"2026-01-02T08:19:03.631",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308331,1767341943665,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:03.665",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308332,1767341943697,"fUST",-412.63132483,0.00037044,60,"2026-01-02T08:19:03.697",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308333,1767341943728,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:03.728",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308334,1767341943826,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:03.826",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308335,1767341943857,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:03.857",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308336,1767341943886,"fUST",-288.9919415,0.00037044,60,"2026-01-02T08:19:03.886",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308337,1767341943914,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:03.914",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308338,1767341943942,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:03.942",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308339,1767341943970,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:03.970",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308340,1767341943997,"fUST",-569.90084185,0.00037044,60,"2026-01-02T08:19:03.997",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308341,1767341944025,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:04.025",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308342,1767341944053,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:04.053",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308343,1767341944081,"fUST",-641.32927549,0.00037044,60,"2026-01-02T08:19:04.081",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308344,1767341944109,"fUST",-500.0,0.00037044,30,"2026-01-02T08:19:04.109",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308345,1767341944137,"fUST",-221.99564897,0.00037044,30,"2026-01-02T08:19:04.137",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308346,1767341944168,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:04.168",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308347,1767341944199,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:04.199",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308348,1767341944227,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:04.227",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308349,1767341944254,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:04.254",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308350,1767341944284,"fUST",-226.42613407,0.00037044,60,"2026-01-02T08:19:04.284",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308351,1767341944312,"fUST",-1387.14,0.00037044,60,"2026-01-02T08:19:04.312",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308352,1767341944341,"fUST",-240.44936945,0.00037044,60,"2026-01-02T08:19:04.341",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308353,1767341944371,"fUST",-1387.14,0.00037044,60,"2026-01-02T08:19:04.371",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308354,1767341944402,"fUST",-1387.14,0.00037044,60,"2026-01-02T08:19:04.402",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308355,1767341944432,"fUST",-1387.14,0.00037044,60,"2026-01-02T08:19:04.432",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308356,1767341944461,"fUST",-254.60381979,0.00037044,60,"2026-01-02T08:19:04.461",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308357,1767341944492,"fUST",-1387.14,0.00037044,60,"2026-01-02T08:19:04.492",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308358,1767341944521,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:04.521",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308359,1767341944551,"fUST",-1387.14,0.00037044,60,"2026-01-02T08:19:04.551",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308360,1767341944580,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:04.580",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308361,1767341944608,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:04.608",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308362,1767341944641,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:04.641",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308363,1767341944670,"fUST",-1387.14,0.00037044,60,"2026-01-02T08:19:04.670",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308364,1767341944696,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:04.696",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308365,1767341944724,"fUST",-232.61240607,0.00037044,60,"2026-01-02T08:19:04.724",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308366,1767341944753,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:04.753",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308367,1767341944782,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:04.782",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308368,1767341944809,"fUST",-1387.14,0.00037044,60,"2026-01-02T08:19:04.809",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308369,1767341944836,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:04.836",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308370,1767341944864,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:04.864",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308371,1767341944892,"fUST",-1387.14,0.00037044,60,"2026-01-02T08:19:04.892",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308372,1767341944920,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:04.920",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308373,1767341944948,"fUST",-536.19203377,0.00037044,60,"2026-01-02T08:19:04.948",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308374,1767341944976,"fUST",-1387.14,0.00037044,60,"2026-01-02T08:19:04.976",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308375,1767341945074,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:05.074",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308376,1767341945103,"fUST",-395.53930425,0.00037044,60,"2026-01-02T08:19:05.103",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308377,1767341945131,"fUST",-1387.14,0.00037044,60,"2026-01-02T08:19:05.131",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308378,1767341945158,"fUST",-599.03441707,0.00037044,60,"2026-01-02T08:19:05.158",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308379,1767341945187,"fUST",-159.97363161,0.00037044,60,"2026-01-02T08:19:05.187",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308380,1767341945215,"fUST",-1387.14,0.00037044,60,"2026-01-02T08:19:05.215",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308381,1767341945247,"fUST",-1387.14,0.00037044,60,"2026-01-02T08:19:05.247",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308382,1767341945276,"fUST",-1387.14,0.00037044,60,"2026-01-02T08:19:05.276",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308383,1767341945306,"fUST",-1387.14,0.00037044,60,"2026-01-02T08:19:05.306",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308384,1767341945337,"fUST",-1387.14,0.00037044,60,"2026-01-02T08:19:05.337",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308385,1767341945368,"fUST",-1387.14,0.00037044,60,"2026-01-02T08:19:05.368",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308386,1767341945398,"fUST",-1387.14,0.00037044,60,"2026-01-02T08:19:05.398",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308387,1767341945428,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:05.428",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308388,1767341945461,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:05.461",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308389,1767341945493,"fUST",-1387.14,0.00037044,60,"2026-01-02T08:19:05.493",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308390,1767341945524,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:05.524",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308391,1767341945554,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:05.554",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308392,1767341945583,"fUST",-1907.41,0.00037044,60,"2026-01-02T08:19:05.583",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308393,1767341945616,"fUST",-1387.14,0.00037044,60,"2026-01-02T08:19:05.616",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308394,1767341945646,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:05.646",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308395,1767341945675,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:05.675",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308396,1767341945703,"fUST",-1907.41,0.00037044,60,"2026-01-02T08:19:05.703",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308397,1767341945731,"fUST",-1387.14,0.00037044,60,"2026-01-02T08:19:05.731",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308398,1767341945760,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:05.760",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308399,1767341945787,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:05.787",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308400,1767341945815,"fUST",-1387.14,0.00037044,60,"2026-01-02T08:19:05.815",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308401,1767341945842,"fUST",-317.43950662,0.00037044,60,"2026-01-02T08:19:05.842",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308402,1767341945870,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:05.870",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308403,1767341945899,"fUST",-1387.14,0.00037044,60,"2026-01-02T08:19:05.899",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308404,1767341945974,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:05.974",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308405,1767341946042,"fUST",-1387.36199786,0.00037044,60,"2026-01-02T08:19:06.042",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308406,1767341946110,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:06.110",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308407,1767341946179,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:06.179",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308408,1767341946248,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:06.248",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308409,1767341946325,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:06.325",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308410,1767341946406,"fUST",-1907.41,0.00037044,60,"2026-01-02T08:19:06.406",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308411,1767341946483,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:06.483",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308412,1767341946565,"fUST",-1907.41,0.00037044,60,"2026-01-02T08:19:06.565",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308413,1767341946709,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:06.709",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308414,1767341946785,"fUST",-1907.41,0.00037044,60,"2026-01-02T08:19:06.785",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308415,1767341946854,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:06.854",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308416,1767341946921,"fUST",-1907.41,0.00037044,60,"2026-01-02T08:19:06.921",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308417,1767341946990,"fUST",-1907.41,0.00037044,60,"2026-01-02T08:19:06.990",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308418,1767341947058,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:07.058",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308419,1767341947127,"fUST",-1907.41,0.00037044,60,"2026-01-02T08:19:07.127",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308420,1767341947197,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:07.197",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308421,1767341947276,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:07.276",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308422,1767341947365,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:07.365",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308423,1767341947457,"fUST",-1907.41,0.00037044,60,"2026-01-02T08:19:07.457",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308424,1767341947552,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:07.552",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308425,1767341947646,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:07.646",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308426,1767341947724,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:07.724",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308427,1767341947794,"fUST",-1907.41,0.00037044,60,"2026-01-02T08:19:07.794",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308428,1767341947866,"fUST",-528.17747182,0.00037044,60,"2026-01-02T08:19:07.866",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308429,1767341947941,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:07.941",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308430,1767341948015,"fUST",-194.92582094,0.00037044,60,"2026-01-02T08:19:08.015",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308431,1767341948093,"fUST",-1907.41,0.00037044,60,"2026-01-02T08:19:08.093",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308432,1767341948173,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:08.173",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308433,1767341948287,"fUST",-1907.41,0.00037044,60,"2026-01-02T08:19:08.287",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308434,1767341948400,"fUST",-574.14685673,0.00037044,60,"2026-01-02T08:19:08.400",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308435,1767341948500,"fUST",-1907.41,0.00037044,60,"2026-01-02T08:19:08.500",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308436,1767341948597,"fUST",-1907.41,0.00037044,60,"2026-01-02T08:19:08.597",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308437,1767341948690,"fUST",-1907.41,0.00037044,60,"2026-01-02T08:19:08.690",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308438,1767341948774,"fUST",-1907.41,0.00037044,60,"2026-01-02T08:19:08.774",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308439,1767341948859,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:08.859",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308440,1767341948943,"fUST",-1907.41,0.00037044,60,"2026-01-02T08:19:08.943",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308441,1767341949032,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:09.032",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308442,1767341949115,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:09.115",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308443,1767341949203,"fUST",-1907.41,0.00037044,60,"2026-01-02T08:19:09.203",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308444,1767341949288,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:09.288",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308445,1767341949388,"fUST",-550.35973374,0.00037044,60,"2026-01-02T08:19:09.388",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308446,1767341949485,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:09.485",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308447,1767341949573,"fUST",-1907.41,0.00037044,60,"2026-01-02T08:19:09.573",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308448,1767341949659,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:09.659",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308449,1767341949740,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:09.740",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308450,1767341949823,"fUST",-1907.41,0.00037044,60,"2026-01-02T08:19:09.823",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308451,1767341949993,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:09.993",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308452,1767341950065,"fUST",-279.77143655,0.00037044,60,"2026-01-02T08:19:10.065",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308453,1767341950127,"fUST",-1907.41,0.00037044,60,"2026-01-02T08:19:10.127",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308454,1767341950190,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:10.190",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308455,1767341950256,"fUST",-1907.41,0.00037044,60,"2026-01-02T08:19:10.256",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308456,1767341950329,"fUST",-297.53471304,0.00037044,60,"2026-01-02T08:19:10.329",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308457,1767341950402,"fUST",-1907.41,0.00037044,60,"2026-01-02T08:19:10.402",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308458,1767341950476,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:10.476",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308459,1767341950556,"fUST",-1907.59825482,0.00037044,60,"2026-01-02T08:19:10.556",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308460,1767341950628,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:10.628",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308461,1767341950699,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:10.699",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308462,1767341950766,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:10.766",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308463,1767341950832,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:10.832",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308464,1767341950896,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:10.896",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308465,1767341950959,"fUST",-239.56490125,0.00037044,60,"2026-01-02T08:19:10.959",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308466,1767341951025,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:11.025",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308467,1767341951089,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:11.089",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308468,1767341951155,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:11.155",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308469,1767341951217,"fUST",-475.73777918,0.00037044,60,"2026-01-02T08:19:11.217",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308470,1767341951282,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:11.282",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308471,1767341951348,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:11.348",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308472,1767341951414,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:11.414",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308473,1767341951481,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:11.481",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308474,1767341951551,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:11.551",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308475,1767341951620,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:11.620",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308476,1767341951686,"fUST",-537.24734688,0.00037044,60,"2026-01-02T08:19:11.686",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308477,1767341951751,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:11.751",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308478,1767341951817,"fUST",-182.58380703,0.00037044,60,"2026-01-02T08:19:11.817",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308479,1767341951893,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:11.893",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308480,1767341951983,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:11.983",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308481,1767341952068,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:12.068",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308482,1767341952146,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:12.146",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308483,1767341952218,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:12.218",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308484,1767341952308,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:12.308",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308485,1767341952409,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:12.409",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308486,1767341952495,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:12.495",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308487,1767341952580,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:12.580",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308488,1767341952664,"fUST",-521.8415832,0.00037044,60,"2026-01-02T08:19:12.664",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308489,1767341952738,"fUST",-509.68992308,0.00037044,60,"2026-01-02T08:19:12.738",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308490,1767341952811,"fUST",-525.26580071,0.00037044,60,"2026-01-02T08:19:12.811",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308491,1767341952889,"fUST",-301.98630149,0.00037044,60,"2026-01-02T08:19:12.889",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308492,1767341952962,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:12.962",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308493,1767341953034,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:13.034",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308494,1767341953114,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:13.114",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308495,1767341953199,"fUST",-544.81212746,0.00037044,60,"2026-01-02T08:19:13.199",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308496,1767341953282,"fUST",-429.75200427,0.00037044,60,"2026-01-02T08:19:13.282",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308497,1767341953374,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:13.374",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308498,1767341953456,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:13.456",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308499,1767341953531,"fUST",-481.83067876,0.00037044,60,"2026-01-02T08:19:13.531",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308500,1767341953609,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:13.609",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308501,1767341953684,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:13.684",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308502,1767341953861,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:13.861",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308503,1767341953926,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:13.926",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308504,1767341953991,"fUST",-505.01285879,0.00037044,60,"2026-01-02T08:19:13.991",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308505,1767341954057,"fUST",-532.33279811,0.00037044,60,"2026-01-02T08:19:14.057",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308506,1767341954126,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:14.126",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308507,1767341954194,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:14.194",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308508,1767341954263,"fUST",-532.7513328,0.00037044,60,"2026-01-02T08:19:14.263",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308509,1767341954341,"fUST",-417.84275158,0.00037044,60,"2026-01-02T08:19:14.341",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308510,1767341954419,"fUST",-177.87147314,0.00037044,60,"2026-01-02T08:19:14.419",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308511,1767341954492,"fUST",-514.35762464,0.00037044,60,"2026-01-02T08:19:14.492",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308512,1767341954566,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:14.566",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308513,1767341954634,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:14.634",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308514,1767341954703,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:14.703",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308515,1767341954766,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:14.766",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308516,1767341954830,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:14.830",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308517,1767341954893,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:14.893",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308518,1767341954958,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:14.958",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308519,1767341955025,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:15.025",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308520,1767341955091,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:15.091",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308521,1767341955158,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:15.158",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308522,1767341955232,"fUST",-456.93004742,0.00037044,60,"2026-01-02T08:19:15.232",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308523,1767341955310,"fUST",-595.91887614,0.00037044,60,"2026-01-02T08:19:15.310",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308524,1767341955386,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:15.386",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308525,1767341955458,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:15.458",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308526,1767341955527,"fUST",-293.48292126,0.00037044,60,"2026-01-02T08:19:15.527",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308527,1767341955601,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:15.601",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308528,1767341955684,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:15.684",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308529,1767341955751,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:15.751",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308530,1767341955818,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:15.818",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308531,1767341955877,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:15.877",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308532,1767341955938,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:15.938",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308533,1767341956002,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:16.002",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308534,1767341956062,"fUST",-195.57425597,0.00037044,60,"2026-01-02T08:19:16.062",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308535,1767341956125,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:16.125",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308536,1767341956188,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:16.188",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308537,1767341956252,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:16.252",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308538,1767341956319,"fUST",-336.85836205,0.00037044,60,"2026-01-02T08:19:16.319",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308539,1767341956388,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:16.388",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308540,1767341956453,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:16.453",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308541,1767341956523,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:16.523",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308542,1767341956594,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:16.594",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308543,1767341956662,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:16.662",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308544,1767341956721,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:16.721",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308545,1767341956783,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:16.783",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308546,1767341956845,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:16.845",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308547,1767341956905,"fUST",-567.86340334,0.00037044,60,"2026-01-02T08:19:16.905",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308548,1767341956967,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:16.967",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308549,1767341957031,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:17.031",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308550,1767341957091,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:17.091",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308551,1767341957232,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:17.232",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308552,1767341957299,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:17.299",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308553,1767341957369,"fUST",-515.3446604,0.00037044,60,"2026-01-02T08:19:17.369",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308554,1767341957447,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:17.447",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308555,1767341957527,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:17.527",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308556,1767341957604,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:17.604",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308557,1767341957685,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:17.685",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308558,1767341957754,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:17.754",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308559,1767341957823,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:17.823",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308560,1767341957890,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:17.890",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308561,1767341957957,"fUST",-367.35643082,0.00037044,60,"2026-01-02T08:19:17.957",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308562,1767341958023,"fUST",-577.86818034,0.00037044,60,"2026-01-02T08:19:18.023",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308563,1767341958094,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:18.094",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308564,1767341958165,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:18.165",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308565,1767341958229,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:18.229",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308566,1767341958297,"fUST",-513.08154463,0.00037044,60,"2026-01-02T08:19:18.297",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308567,1767341958380,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:18.380",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308568,1767341958456,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:18.456",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308569,1767341958528,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:18.528",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308570,1767341958602,"fUST",-640.26036739,0.00037044,60,"2026-01-02T08:19:18.602",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308571,1767341958677,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:18.677",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308572,1767341958745,"fUST",-537.91699821,0.00037044,60,"2026-01-02T08:19:18.745",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308573,1767341958809,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:18.809",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308574,1767341958871,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:18.871",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308575,1767341958934,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:18.934",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308576,1767341958997,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:18.997",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308577,1767341959058,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:19.058",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308578,1767341959121,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:19.121",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308579,1767341959185,"fUST",-238.96189317,0.00037044,60,"2026-01-02T08:19:19.185",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308580,1767341959246,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:19.246",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308581,1767341959315,"fUST",-538.64795235,0.00037044,60,"2026-01-02T08:19:19.315",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308582,1767341959389,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:19.389",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308583,1767341959463,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:19.463",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308584,1767341959536,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:19.536",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308585,1767341959621,"fUST",-487.50116149,0.00037044,60,"2026-01-02T08:19:19.621",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308586,1767341959698,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:19.698",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308587,1767341959768,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:19.768",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308588,1767341959840,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:19.840",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308589,1767341959913,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:19.913",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308590,1767341959983,"fUST",-500.0,0.00037044,60,"2026-01-02T08:19:19.983",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308591,1767341960056,"fUST",-585.4606675,0.00037044,60,"2026-01-02T08:19:20.056",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308592,1767341960129,"fUST",-250.25143391,0.00037044,60,"2026-01-02T08:19:20.129",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308593,1767341960653,"fUST",322.16750061,0.00037044,30,"2026-01-02T08:19:20.653",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308594,1767341960743,"fUST",465.52675762,0.00037044,60,"2026-01-02T08:19:20.743",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308595,1767341960819,"fUST",34423.68122699,0.00037044,30,"2026-01-02T08:19:20.819",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308596,1767341961117,"fUST",500.0,0.00037044,60,"2026-01-02T08:19:21.117",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308597,1767341961201,"fUST",500.0,0.00037044,60,"2026-01-02T08:19:21.201",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308598,1767341961316,"fUST",500.0,0.00037044,60,"2026-01-02T08:19:21.316",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308599,1767341961420,"fUST",500.0,0.00037044,60,"2026-01-02T08:19:21.420",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308600,1767341961512,"fUST",500.0,0.00037044,60,"2026-01-02T08:19:21.512",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308601,1767341961633,"fUST",500.0,0.00037044,60,"2026-01-02T08:19:21.633",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308602,1767341961722,"fUST",500.0,0.00037044,60,"2026-01-02T08:19:21.722",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308603,1767341961800,"fUST",500.0,0.00037044,60,"2026-01-02T08:19:21.800",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308604,1767341961958,"fUST",500.0,0.00037044,60,"2026-01-02T08:19:21.958",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308605,1767341962034,"fUST",500.0,0.00037044,60,"2026-01-02T08:19:22.034",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308606,1767341962107,"fUST",615.39439252,0.00037044,60,"2026-01-02T08:19:22.107",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308607,1767341962220,"fUST",500.0,0.00037044,60,"2026-01-02T08:19:22.220",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308608,1767341962303,"fUST",500.0,0.00037044,60,"2026-01-02T08:19:22.303",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308609,1767341962380,"fUST",500.0,0.00037044,60,"2026-01-02T08:19:22.380",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308610,1767341962463,"fUST",500.0,0.00037044,60,"2026-01-02T08:19:22.463",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308611,1767341962540,"fUST",500.0,0.00037044,60,"2026-01-02T08:19:22.540",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308612,1767341962611,"fUST",321.46,0.00037044,60,"2026-01-02T08:19:22.611",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308613,1767341962688,"fUST",500.0,0.00037044,60,"2026-01-02T08:19:22.688",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308614,1767341962761,"fUST",500.0,0.00037044,60,"2026-01-02T08:19:22.761",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308615,1767341962830,"fUST",500.0,0.00037044,60,"2026-01-02T08:19:22.830",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308616,1767341962905,"fUST",500.0,0.00037044,60,"2026-01-02T08:19:22.905",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308617,1767341962974,"fUST",500.0,0.00037044,60,"2026-01-02T08:19:22.974",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308618,1767341963052,"fUST",500.0,0.00037044,60,"2026-01-02T08:19:23.052",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308619,1767341963125,"fUST",576.87403845,0.00037044,60,"2026-01-02T08:19:23.125",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308620,1767341963203,"fUST",500.0,0.00037044,60,"2026-01-02T08:19:23.203",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308621,1767341963280,"fUST",546.29934704,0.00037044,60,"2026-01-02T08:19:23.280",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308622,1767341963377,"fUST",500.0,0.00037044,60,"2026-01-02T08:19:23.377",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308623,1767341963467,"fUST",500.0,0.00037044,60,"2026-01-02T08:19:23.467",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308624,1767341963558,"fUST",500.0,0.00037044,60,"2026-01-02T08:19:23.558",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308625,1767341963662,"fUST",500.0,0.00037044,60,"2026-01-02T08:19:23.662",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308626,1767341963755,"fUST",500.0,0.00037044,60,"2026-01-02T08:19:23.755",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308627,1767341963845,"fUST",244.52017604,0.00037044,60,"2026-01-02T08:19:23.845",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308628,1767341963926,"fUST",500.0,0.00037044,60,"2026-01-02T08:19:23.926",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308629,1767341964031,"fUST",500.0,0.00037044,60,"2026-01-02T08:19:24.031",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308630,1767341964125,"fUST",500.0,0.00037044,60,"2026-01-02T08:19:24.125",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308631,1767341964199,"fUST",500.0,0.00037044,60,"2026-01-02T08:19:24.199",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308632,1767341964282,"fUST",574.3967193,0.00037044,60,"2026-01-02T08:19:24.282",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308633,1767341964396,"fUST",500.0,0.00037044,60,"2026-01-02T08:19:24.396",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308634,1767341964490,"fUST",500.0,0.00037044,60,"2026-01-02T08:19:24.490",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308635,1767341964579,"fUST",500.0,0.00037044,60,"2026-01-02T08:19:24.579",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308636,1767341964747,"fUST",500.0,0.00037044,60,"2026-01-02T08:19:24.747",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308637,1767341980121,"fUST",-150.0,0.00013123,30,"2026-01-02T08:19:40.121",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308638,1767341980211,"fUST",-271.99,0.00014316,30,"2026-01-02T08:19:40.211",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308639,1767341980294,"fUST",-407.99,0.00015509,30,"2026-01-02T08:19:40.294",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308640,1767341980387,"fUST",-543.99,0.00016702,30,"2026-01-02T08:19:40.387",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308641,1767341980546,"fUST",-679.98,0.00017895,30,"2026-01-02T08:19:40.546",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308642,1767341980637,"fUST",-815.98,0.00019088,30,"2026-01-02T08:19:40.637",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308643,1767341980729,"fUST",-160.54313027,0.0002,30,"2026-01-02T08:19:40.729",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308644,1767341980802,"fUST",-951.97,0.00020281,30,"2026-01-02T08:19:40.802",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308645,1767341980876,"fUST",-200.0,0.00021458,30,"2026-01-02T08:19:40.876",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308646,1767341980964,"fUST",-200.0,0.00021458,30,"2026-01-02T08:19:40.964",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308647,1767341981035,"fUST",-201.79372357,0.00021458,30,"2026-01-02T08:19:41.035",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308648,1767341981104,"fUST",-1087.97,0.00021474,30,"2026-01-02T08:19:41.104",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308649,1767341981178,"fUST",-1223.97,0.00022667,30,"2026-01-02T08:19:41.178",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308650,1767341981249,"fUST",-204.45436091,0.00022974,32,"2026-01-02T08:19:41.249",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308651,1767341981324,"fUST",-204.45436091,0.00023109,40,"2026-01-02T08:19:41.324",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308652,1767341981407,"fUST",-204.45436091,0.00023244,48,"2026-01-02T08:19:41.407",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308653,1767341981486,"fUST",-316.56086126,0.00023379,56,"2026-01-02T08:19:41.486",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308654,1767341981558,"fUST",-204.45436091,0.00023379,56,"2026-01-02T08:19:41.558",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308655,1767341981634,"fUST",-204.45436091,0.00023514,63,"2026-01-02T08:19:41.634",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308656,1767341981704,"fUST",-222.11697863,0.00023615,30,"2026-01-02T08:19:41.704",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308657,1767341981771,"fUST",-204.45436086,0.00023615,110,"2026-01-02T08:19:41.771",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308658,1767341981833,"fUST",-204.45436091,0.00023649,71,"2026-01-02T08:19:41.833",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308659,1767341981896,"fUST",-204.45436091,0.00023784,79,"2026-01-02T08:19:41.896",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308660,1767341981961,"fUST",-1345.96296875,0.0002386,30,"2026-01-02T08:19:41.961",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308661,1767341982024,"fUST",-204.45436091,0.00023919,86,"2026-01-02T08:19:42.024",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308662,1767341982090,"fUST",-894.88872184,0.00024,60,"2026-01-02T08:19:42.090",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308663,1767341982159,"fUST",-204.45436091,0.00024054,94,"2026-01-02T08:19:42.159",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308664,1767341982221,"fUST",-204.45436091,0.00024189,102,"2026-01-02T08:19:42.221",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308665,1767341982287,"fUST",-316.56086126,0.00024323,110,"2026-01-02T08:19:42.287",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308666,1767341982362,"fUST",-159.19295323,0.00024323,30,"2026-01-02T08:19:42.362",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308667,1767341982441,"fUST",-159.08614826,0.00024323,30,"2026-01-02T08:19:42.441",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308668,1767341982516,"fUST",-200.0,0.00024938,30,"2026-01-02T08:19:42.516",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308669,1767341982591,"fUST",-200.0,0.00024938,30,"2026-01-02T08:19:42.591",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308670,1767341982666,"fUST",-200.0,0.00024938,30,"2026-01-02T08:19:42.666",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308671,1767341982738,"fUST",-1041.66666667,0.00025,30,"2026-01-02T08:19:42.738",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308672,1767341982809,"fUST",-1000.0,0.0002712,30,"2026-01-02T08:19:42.809",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308673,1767341982880,"fUST",-1000.0,0.0002712,30,"2026-01-02T08:19:42.880",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308674,1767341982949,"fUST",-1000.0,0.0002712,30,"2026-01-02T08:19:42.949",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308675,1767341983019,"fUST",-715.0,0.0002712,30,"2026-01-02T08:19:43.019",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308676,1767341983208,"fUST",-1000.0,0.00028493,30,"2026-01-02T08:19:43.208",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308677,1767341983279,"fUST",-1000.0,0.00028493,30,"2026-01-02T08:19:43.279",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308678,1767341983355,"fUST",-1000.0,0.00028493,30,"2026-01-02T08:19:43.355",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308679,1767341983432,"fUST",-1000.0,0.00028493,30,"2026-01-02T08:19:43.432",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308680,1767341983506,"fUST",-1000.0,0.00028493,30,"2026-01-02T08:19:43.506",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308681,1767341983581,"fUST",-1000.0,0.00028493,30,"2026-01-02T08:19:43.581",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308682,1767341983656,"fUST",-1000.0,0.00028493,30,"2026-01-02T08:19:43.656",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308683,1767341983731,"fUST",-1000.0,0.00028493,30,"2026-01-02T08:19:43.731",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308684,1767341983802,"fUST",-1000.0,0.00028493,30,"2026-01-02T08:19:43.802",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308685,1767341983877,"fUST",-1000.0,0.00028493,30,"2026-01-02T08:19:43.877",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308686,1767341983947,"fUST",-1000.0,0.00028493,30,"2026-01-02T08:19:43.947",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308687,1767341984016,"fUST",-1000.0,0.00028493,30,"2026-01-02T08:19:44.016",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308688,1767341984084,"fUST",-1000.0,0.00028493,30,"2026-01-02T08:19:44.084",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308689,1767341984156,"fUST",-1000.0,0.00028493,30,"2026-01-02T08:19:44.156",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308690,1767341984225,"fUST",-1000.0,0.00028493,30,"2026-01-02T08:19:44.225",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308691,1767341984297,"fUST",-1000.0,0.00028493,30,"2026-01-02T08:19:44.297",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308692,1767341984377,"fUST",-1000.0,0.00028493,30,"2026-01-02T08:19:44.377",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308693,1767341984473,"fUST",-1000.0,0.00028493,30,"2026-01-02T08:19:44.473",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308694,1767341984577,"fUST",-1000.0,0.00028493,30,"2026-01-02T08:19:44.577",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308695,1767341984675,"fUST",-1000.0,0.00028493,30,"2026-01-02T08:19:44.675",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308696,1767341984762,"fUST",-1000.0,0.00028493,30,"2026-01-02T08:19:44.762",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308697,1767341984850,"fUST",-1000.0,0.00028493,30,"2026-01-02T08:19:44.850",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308698,1767341984942,"fUST",-836.29705049,0.00028493,30,"2026-01-02T08:19:44.942",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308699,1767341985029,"fUST",-157.0,0.00028685,30,"2026-01-02T08:19:45.029",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308700,1767341985117,"fUST",-5770.77337415,0.0002876,30,"2026-01-02T08:19:45.117",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308701,1767341985205,"fUST",-175.967554,0.00028767,60,"2026-01-02T08:19:45.205",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308702,1767341985294,"fUST",-1041.66666667,0.00029,30,"2026-01-02T08:19:45.294",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308703,1767341985402,"fUST",-199.0,0.00029781,36,"2026-01-02T08:19:45.402",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308704,1767341985508,"fUST",-1000.0,0.00029832,30,"2026-01-02T08:19:45.508",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308705,1767341985598,"fUST",-1000.0,0.00029832,30,"2026-01-02T08:19:45.598",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308706,1767341985675,"fUST",-1000.0,0.00029832,30,"2026-01-02T08:19:45.675",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308707,1767341985749,"fUST",-200.0,0.00029925,120,"2026-01-02T08:19:45.749",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308708,1767341985820,"fUST",-200.0,0.00029925,120,"2026-01-02T08:19:45.820",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308709,1767341985891,"fUST",-200.0,0.00029925,120,"2026-01-02T08:19:45.891",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308710,1767341985959,"fUST",-239.0,0.0003,120,"2026-01-02T08:19:45.959",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308711,1767341986029,"fUST",-2419.06185529,0.0003,30,"2026-01-02T08:19:46.029",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308712,1767341986289,"fUST",-1875.0,0.0003,68,"2026-01-02T08:19:46.289",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308713,1767341986370,"fUST",-4404.65626909,0.0003,120,"2026-01-02T08:19:46.370",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308714,1767341986444,"fUST",-26690.05505472,0.0003,120,"2026-01-02T08:19:46.444",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308715,1767341986518,"fUST",-1041.66666667,0.0003,30,"2026-01-02T08:19:46.518",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308716,1767341986594,"fUST",-50000.0,0.00030137,120,"2026-01-02T08:19:46.594",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308717,1767341986668,"fUST",-632.64,0.00030958,30,"2026-01-02T08:19:46.668",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308718,1767341986738,"fUST",-193.84436354,0.00030959,30,"2026-01-02T08:19:46.738",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308719,1767341986807,"fUST",-20094.84365894,0.00031,120,"2026-01-02T08:19:46.807",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308720,1767341986872,"fUST",-1041.66666667,0.00031,120,"2026-01-02T08:19:46.872",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308721,1767341986939,"fUST",-6521.20076393,0.00031246,31,"2026-01-02T08:19:46.939",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308722,1767341987008,"fUST",-193.84436354,0.0003137,30,"2026-01-02T08:19:47.008",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308723,1767341987079,"fUST",-170.1145297,0.0003137,30,"2026-01-02T08:19:47.079",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308724,1767341987148,"fUST",-211.0,0.00031425,46,"2026-01-02T08:19:47.148",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308725,1767341987218,"fUST",-632.64,0.00031506,31,"2026-01-02T08:19:47.218",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308726,1767341987288,"fUST",-193.84436354,0.00031781,30,"2026-01-02T08:19:47.288",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308727,1767341987363,"fUST",-357.93444462,0.0003199,120,"2026-01-02T08:19:47.363",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308728,1767341987439,"fUST",-211.3,0.00031999,30,"2026-01-02T08:19:47.439",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308729,1767341987522,"fUST",-1000.0,0.00032,120,"2026-01-02T08:19:47.522",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308730,1767341987609,"fUST",-200.0,0.00032,120,"2026-01-02T08:19:47.609",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308731,1767341987696,"fUST",-161.0,0.00032,120,"2026-01-02T08:19:47.696",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308732,1767341987765,"fUST",-30006.163335,0.00032,120,"2026-01-02T08:19:47.765",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308733,1767341987836,"fUST",-150.0,0.00032,120,"2026-01-02T08:19:47.836",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308734,1767341987906,"fUST",-2714.0,0.00032,38,"2026-01-02T08:19:47.906",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308735,1767341987977,"fUST",-632.64,0.00032054,32,"2026-01-02T08:19:47.977",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308736,1767341988048,"fUST",-632.64,0.00032602,33,"2026-01-02T08:19:48.048",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308737,1767341988118,"fUST",-2500.0,0.000327,120,"2026-01-02T08:19:48.118",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308738,1767341988192,"fUST",-2793182.32803574,0.00032844,30,"2026-01-02T08:19:48.192",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308739,1767341992910,"fUST",-525.25283993,0.00032883,120,"2026-01-02T08:19:52.910",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308740,1767341992985,"fUST",-2999474.74716007,0.00032968,30,"2026-01-02T08:19:52.985",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308741,1767341996407,"fUST",-645.5,0.00032968,30,"2026-01-02T08:19:56.407",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308742,1767341996493,"fUST",-375.0,0.00032968,30,"2026-01-02T08:19:56.493",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308743,1767341996586,"fUST",-2998979.5,0.00032968,30,"2026-01-02T08:19:56.586",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308744,1767341999458,"fUST",-343.5,0.00032968,30,"2026-01-02T08:19:59.458",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308745,1767341999531,"fUST",-281.0,0.00032968,30,"2026-01-02T08:19:59.531",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308746,1767341999610,"fUST",-2999375.5,0.00032968,30,"2026-01-02T08:19:59.610",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308747,1767342002598,"fUST",-840.5,0.00032968,30,"2026-01-02T08:20:02.598",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308748,1767342002674,"fUST",-2999159.5,0.00032968,30,"2026-01-02T08:20:02.674",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308749,1767342006103,"fUST",-3000000.0,0.00032968,30,"2026-01-02T08:20:06.103",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308750,1767342049864,"fUST",-150.0,0.00031523,30,"2026-01-02T08:20:49.864",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308751,1767342049952,"fUST",-183.597466,0.00032968,31,"2026-01-02T08:20:49.952",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308752,1767342050038,"fUST",-183.597466,0.00032968,31,"2026-01-02T08:20:50.038",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308753,1767342050117,"fUST",-183.597466,0.00032968,31,"2026-01-02T08:20:50.117",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308754,1767342050203,"fUST",-151.0,0.00032968,31,"2026-01-02T08:20:50.203",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308755,1767342050285,"fUST",-183.597457,0.00032968,31,"2026-01-02T08:20:50.285",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308756,1767342050386,"fUST",-151.0,0.00032968,31,"2026-01-02T08:20:50.386",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308757,1767342050481,"fUST",-623.587389,0.00032968,31,"2026-01-02T08:20:50.481",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308758,1767342050571,"fUST",-623.587389,0.00032968,31,"2026-01-02T08:20:50.571",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308759,1767342050662,"fUST",-151.0,0.00032968,31,"2026-01-02T08:20:50.662",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308760,1767342050752,"fUST",-623.587389,0.00032968,31,"2026-01-02T08:20:50.752",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308761,1767342050844,"fUST",-623.587392,0.00032968,31,"2026-01-02T08:20:50.844",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308762,1767342050926,"fUST",-153.387215,0.00032968,31,"2026-01-02T08:20:50.926",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308763,1767342050999,"fUST",-151.0,0.00032968,31,"2026-01-02T08:20:50.999",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308764,1767342051073,"fUST",-151.0,0.00032968,31,"2026-01-02T08:20:51.073",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308765,1767342051154,"fUST",-301.419119,0.00032968,31,"2026-01-02T08:20:51.154",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308766,1767342051230,"fUST",-13621.72926608,0.00033,120,"2026-01-02T08:20:51.230",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308767,1767342051316,"fUST",-150.0,0.00033,120,"2026-01-02T08:20:51.316",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308768,1767342051403,"fUST",-11110.36493153,0.00033,30,"2026-01-02T08:20:51.403",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308769,1767342051483,"fUST",-632.64,0.0003315,34,"2026-01-02T08:20:51.483",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308770,1767342051566,"fUST",-217.78607282,0.000332,117,"2026-01-02T08:20:51.566",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308771,1767342051653,"fUST",-217.78607282,0.000332,117,"2026-01-02T08:20:51.653",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308772,1767342051732,"fUST",-217.78607282,0.000332,117,"2026-01-02T08:20:51.732",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308773,1767342051811,"fUST",-217.78607282,0.000332,117,"2026-01-02T08:20:51.811",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308774,1767342051898,"fUST",-217.78607282,0.000332,117,"2026-01-02T08:20:51.898",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308775,1767342051985,"fUST",-5747.4303,0.0003322,30,"2026-01-02T08:20:51.985",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308776,1767342052077,"fUST",-1329541.3481,0.0003344,30,"2026-01-02T08:20:52.077",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308777,1767342052166,"fUST",-162.0,0.00033616,62,"2026-01-02T08:20:52.166",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308778,1767342052255,"fUST",-632.64,0.00033698,35,"2026-01-02T08:20:52.255",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308779,1767342052340,"fUST",-474.0,0.0003395,120,"2026-01-02T08:20:52.340",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308780,1767342052427,"fUST",-200.0,0.00034,120,"2026-01-02T08:20:52.427",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308781,1767342052522,"fUST",-150.0,0.00034,120,"2026-01-02T08:20:52.522",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308782,1767342052624,"fUST",-632.64,0.00034246,36,"2026-01-02T08:20:52.624",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308783,1767342052727,"fUST",-190.39,0.00034389,30,"2026-01-02T08:20:52.727",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308784,1767342052813,"fUST",-1107951.1234,0.0003444,30,"2026-01-02T08:20:52.813",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308785,1767342052902,"fUST",-203.0,0.0003449,38,"2026-01-02T08:20:52.902",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308786,1767342052995,"fUST",-25208.13336519,0.000345,30,"2026-01-02T08:20:52.995",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308787,1767342053093,"fUST",-7021.10934585,0.00034504,60,"2026-01-02T08:20:53.093",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308788,1767342053188,"fUST",-314.99,0.0003453,60,"2026-01-02T08:20:53.188",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308789,1767342053277,"fUST",-314.99,0.0003463,60,"2026-01-02T08:20:53.277",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308790,1767342053378,"fUST",-632.64,0.00034794,37,"2026-01-02T08:20:53.378",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308791,1767342053474,"fUST",-314.99,0.0003483,60,"2026-01-02T08:20:53.474",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308792,1767342053572,"fUST",-400.0,0.000349,120,"2026-01-02T08:20:53.572",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308793,1767342053670,"fUST",-200.61641,0.00035,120,"2026-01-02T08:20:53.670",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308794,1767342053755,"fUST",-151.62700906,0.00035,120,"2026-01-02T08:20:53.755",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308795,1767342053837,"fUST",-26286.94111316,0.00035,120,"2026-01-02T08:20:53.837",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308796,1767342053930,"fUST",-1334.47,0.00035,120,"2026-01-02T08:20:53.930",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308797,1767342054031,"fUST",-3552.4184,0.00035,120,"2026-01-02T08:20:54.031",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308798,1767342054116,"fUST",-150.0,0.00035,120,"2026-01-02T08:20:54.116",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308799,1767342054201,"fUST",-200.0,0.00035,120,"2026-01-02T08:20:54.201",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308800,1767342054280,"fUST",-1120.73282215,0.00035,30,"2026-01-02T08:20:54.280",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308801,1767342054377,"fUST",-224.0,0.00035,120,"2026-01-02T08:20:54.377",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308802,1767342054475,"fUST",-5000.0,0.00035,40,"2026-01-02T08:20:54.475",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308803,1767342054564,"fUST",-150.0,0.00035,69,"2026-01-02T08:20:54.564",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308804,1767342054652,"fUST",-965.73,0.0003513,60,"2026-01-02T08:20:54.652",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308805,1767342054739,"fUST",-314.99,0.0003523,60,"2026-01-02T08:20:54.739",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308806,1767342054815,"fUST",-200.0,0.00035274,120,"2026-01-02T08:20:54.815",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308807,1767342054896,"fUST",-314.99,0.0003533,60,"2026-01-02T08:20:54.896",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308808,1767342054985,"fUST",-632.64,0.00035342,38,"2026-01-02T08:20:54.985",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308809,1767342055076,"fUST",-314.99,0.0003543,60,"2026-01-02T08:20:55.076",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308810,1767342055157,"fUST",-877497.2898,0.0003544,30,"2026-01-02T08:20:55.157",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308811,1767342055234,"fUST",-200.0,0.00035493,120,"2026-01-02T08:20:55.234",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308812,1767342055313,"fUST",-314.99,0.0003553,60,"2026-01-02T08:20:55.313",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308813,1767342055413,"fUST",-200.0,0.00035582,120,"2026-01-02T08:20:55.413",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308814,1767342055513,"fUST",-200.0,0.00035629,120,"2026-01-02T08:20:55.513",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308815,1767342055616,"fUST",-200.0,0.00035692,120,"2026-01-02T08:20:55.616",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308816,1767342055707,"fUST",-200.0,0.000358,120,"2026-01-02T08:20:55.707",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308817,1767342055796,"fUST",-510.88,0.000358,60,"2026-01-02T08:20:55.796",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308818,1767342055879,"fUST",-174.0,0.00035808,82,"2026-01-02T08:20:55.879",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308819,1767342055959,"fUST",-314.99,0.0003583,60,"2026-01-02T08:20:55.959",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308820,1767342056038,"fUST",-200.0,0.00035871,120,"2026-01-02T08:20:56.038",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308821,1767342056116,"fUST",-632.64,0.0003589,39,"2026-01-02T08:20:56.116",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308822,1767342056194,"fUST",-310.43946311,0.000359,40,"2026-01-02T08:20:56.194",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308823,1767342056273,"fUST",-314.99,0.0003593,60,"2026-01-02T08:20:56.273",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308824,1767342056371,"fUST",-501.0,0.0003595,120,"2026-01-02T08:20:56.371",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308825,1767342056462,"fUST",-1657.0,0.00036,120,"2026-01-02T08:20:56.462",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308826,1767342056552,"fUST",-379.7887932,0.00036,120,"2026-01-02T08:20:56.552",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308827,1767342056649,"fUST",-150.0,0.00036,120,"2026-01-02T08:20:56.649",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308828,1767342056736,"fUST",-995.62,0.00036,30,"2026-01-02T08:20:56.736",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308829,1767342056937,"fUST",-50080.0,0.00036,30,"2026-01-02T08:20:56.937",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308830,1767342057009,"fUST",-250.35680724,0.00036,120,"2026-01-02T08:20:57.009",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308831,1767342057088,"fUST",-200.0,0.00036077,120,"2026-01-02T08:20:57.088",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308832,1767342057169,"fUST",-314.99,0.0003623,60,"2026-01-02T08:20:57.169",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308833,1767342057253,"fUST",-200.0,0.0003637,120,"2026-01-02T08:20:57.253",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308834,1767342057338,"fUST",-314.99,0.0003643,60,"2026-01-02T08:20:57.338",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308835,1767342057436,"fUST",-632.64,0.00036438,40,"2026-01-02T08:20:57.436",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308836,1767342057537,"fUST",-797724.8089,0.0003644,30,"2026-01-02T08:20:57.537",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308837,1767342057643,"fUST",-314.99,0.0003653,60,"2026-01-02T08:20:57.643",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308838,1767342057742,"fUST",-117417.0,0.000366,30,"2026-01-02T08:20:57.742",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308839,1767342057830,"fUST",-2072.87932522,0.000368,60,"2026-01-02T08:20:57.830",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308840,1767342057918,"fUST",-314.99,0.0003683,60,"2026-01-02T08:20:57.918",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308841,1767342057997,"fUST",-120130.16679813,0.00036877,30,"2026-01-02T08:20:57.997",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308842,1767342058075,"fUST",-1150.0,0.00036968,30,"2026-01-02T08:20:58.075",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308843,1767342058153,"fUST",-520.0,0.00036981,30,"2026-01-02T08:20:58.153",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308844,1767342058236,"fUST",-632.64,0.00036986,41,"2026-01-02T08:20:58.236",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308845,1767342058328,"fUST",-1505.0,0.00037,120,"2026-01-02T08:20:58.328",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308846,1767342058428,"fUST",-153.25453041,0.00037,120,"2026-01-02T08:20:58.428",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308847,1767342058529,"fUST",-175.34818034,0.00037,120,"2026-01-02T08:20:58.529",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308848,1767342058629,"fUST",-177.71331242,0.00037,120,"2026-01-02T08:20:58.629",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308849,1767342058715,"fUST",-223.58873352,0.00037,120,"2026-01-02T08:20:58.715",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308850,1767342058793,"fUST",-161.86536739,0.00037,120,"2026-01-02T08:20:58.793",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308851,1767342058871,"fUST",-183.53194587,0.00037,120,"2026-01-02T08:20:58.871",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308852,1767342058947,"fUST",-180.65011172,0.00037,120,"2026-01-02T08:20:58.947",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308853,1767342059025,"fUST",-342.15229797,0.00037,120,"2026-01-02T08:20:59.025",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308854,1767342059120,"fUST",-199.53059961,0.00037,120,"2026-01-02T08:20:59.120",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308855,1767342059203,"fUST",-162.82763974,0.00037,120,"2026-01-02T08:20:59.203",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308856,1767342059286,"fUST",-222.10379647,0.00037,120,"2026-01-02T08:20:59.286",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308857,1767342059378,"fUST",-161.34008523,0.00037,120,"2026-01-02T08:20:59.378",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308858,1767342059466,"fUST",-192.05107545,0.00037,120,"2026-01-02T08:20:59.466",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308859,1767342059554,"fUST",-150.0,0.00037,120,"2026-01-02T08:20:59.554",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308860,1767342059648,"fUST",-778.72,0.00037,120,"2026-01-02T08:20:59.648",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308861,1767342059727,"fUST",-1096.78010242,0.00037,120,"2026-01-02T08:20:59.727",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308862,1767342059808,"fUST",-1456.48795005,0.00037,120,"2026-01-02T08:20:59.808",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308863,1767342059886,"fUST",-184.44805127,0.00037,120,"2026-01-02T08:20:59.886",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308864,1767342059963,"fUST",-151.0,0.00037043,60,"2026-01-02T08:20:59.963",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308865,1767342060042,"fUST",-250.0,0.00037043,60,"2026-01-02T08:21:00.042",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308866,1767342060131,"fUST",-274.44745446,0.00037043,60,"2026-01-02T08:21:00.131",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308867,1767342060229,"fUST",-250.0,0.00037043,60,"2026-01-02T08:21:00.229",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308868,1767342060332,"fUST",-414.0,0.00037043,60,"2026-01-02T08:21:00.332",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308869,1767342060435,"fUST",-250.0,0.00037043,60,"2026-01-02T08:21:00.435",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308870,1767342060532,"fUST",-250.0,0.00037043,60,"2026-01-02T08:21:00.532",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308871,1767342060626,"fUST",-151.0,0.00037043,60,"2026-01-02T08:21:00.626",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308872,1767342060721,"fUST",-429.318,0.00037043,60,"2026-01-02T08:21:00.721",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308873,1767342060809,"fUST",-250.0,0.00037043,60,"2026-01-02T08:21:00.809",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308874,1767342060904,"fUST",-250.0,0.00037043,60,"2026-01-02T08:21:00.904",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308875,1767342060995,"fUST",-151.0,0.00037043,60,"2026-01-02T08:21:00.995",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308876,1767342061081,"fUST",-445.202766,0.00037043,60,"2026-01-02T08:21:01.081",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308877,1767342061163,"fUST",-250.0,0.00037043,60,"2026-01-02T08:21:01.163",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308878,1767342061246,"fUST",-151.0,0.00037043,60,"2026-01-02T08:21:01.246",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308879,1767342061336,"fUST",-250.0,0.00037043,60,"2026-01-02T08:21:01.336",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308880,1767342061430,"fUST",-461.67526834,0.00037043,60,"2026-01-02T08:21:01.430",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308881,1767342061517,"fUST",-250.0,0.00037043,60,"2026-01-02T08:21:01.517",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308882,1767342061608,"fUST",-250.0,0.00037043,60,"2026-01-02T08:21:01.608",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308883,1767342061692,"fUST",-151.0,0.00037043,60,"2026-01-02T08:21:01.692",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308884,1767342061781,"fUST",-250.0,0.00037043,60,"2026-01-02T08:21:01.781",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308885,1767342061868,"fUST",-250.0,0.00037043,60,"2026-01-02T08:21:01.868",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308886,1767342061949,"fUST",-160.0,0.00037043,60,"2026-01-02T08:21:01.949",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308887,1767342062030,"fUST",-478.75725327,0.00037043,60,"2026-01-02T08:21:02.030",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308888,1767342062112,"fUST",-250.0,0.00037043,60,"2026-01-02T08:21:02.112",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308889,1767342062198,"fUST",-2000.0,0.00037043,60,"2026-01-02T08:21:02.198",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308890,1767342062295,"fUST",-250.0,0.00037043,60,"2026-01-02T08:21:02.295",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308891,1767342062400,"fUST",-250.0,0.00037043,60,"2026-01-02T08:21:02.400",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308892,1767342062487,"fUST",-154.01029508,0.00037043,60,"2026-01-02T08:21:02.487",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308893,1767342062575,"fUST",-250.0,0.00037043,60,"2026-01-02T08:21:02.575",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308894,1767342062661,"fUST",-160.73423008,0.00037043,60,"2026-01-02T08:21:02.661",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308895,1767342062740,"fUST",-250.0,0.00037043,60,"2026-01-02T08:21:02.740",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308896,1767342062821,"fUST",-496.47127164,0.00037043,60,"2026-01-02T08:21:02.821",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308897,1767342062901,"fUST",-250.0,0.00037043,60,"2026-01-02T08:21:02.901",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308898,1767342062989,"fUST",-250.0,0.00037043,60,"2026-01-02T08:21:02.989",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308899,1767342063079,"fUST",-250.0,0.00037043,60,"2026-01-02T08:21:03.079",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308900,1767342063183,"fUST",-2074.0,0.00037043,60,"2026-01-02T08:21:03.183",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308901,1767342063289,"fUST",-250.0,0.00037043,60,"2026-01-02T08:21:03.289",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308902,1767342063400,"fUST",-250.0,0.00037043,60,"2026-01-02T08:21:03.400",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308903,1767342063510,"fUST",-514.84070869,0.00037043,60,"2026-01-02T08:21:03.510",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308904,1767342063621,"fUST",-256.26539628,0.00037043,60,"2026-01-02T08:21:03.621",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308905,1767342063729,"fUST",-250.0,0.00037043,60,"2026-01-02T08:21:03.729",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308906,1767342063827,"fUST",-250.0,0.00037043,60,"2026-01-02T08:21:03.827",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308907,1767342063925,"fUST",-2150.738,0.00037043,60,"2026-01-02T08:21:03.925",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308908,1767342064019,"fUST",-250.0,0.00037043,60,"2026-01-02T08:21:04.019",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308909,1767342064116,"fUST",-250.0,0.00037043,60,"2026-01-02T08:21:04.116",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308910,1767342064215,"fUST",-533.88981491,0.00037043,60,"2026-01-02T08:21:04.215",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308911,1767342064311,"fUST",-393.16075382,0.00037043,60,"2026-01-02T08:21:04.311",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308912,1767342064419,"fUST",-250.0,0.00037043,60,"2026-01-02T08:21:04.419",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308913,1767342064521,"fUST",-2230.315306,0.00037043,60,"2026-01-02T08:21:04.521",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308914,1767342064629,"fUST",-250.0,0.00037043,60,"2026-01-02T08:21:04.629",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308915,1767342064732,"fUST",-250.0,0.00037043,60,"2026-01-02T08:21:04.732",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308916,1767342064821,"fUST",-553.64373807,0.00037043,60,"2026-01-02T08:21:04.821",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308917,1767342064914,"fUST",-250.0,0.00037043,60,"2026-01-02T08:21:04.914",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308918,1767342065023,"fUST",-2312.83697232,0.00037043,60,"2026-01-02T08:21:05.023",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308919,1767342065242,"fUST",-250.0,0.00037043,60,"2026-01-02T08:21:05.242",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308920,1767342065383,"fUST",-250.0,0.00037043,60,"2026-01-02T08:21:05.383",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308921,1767342065484,"fUST",-574.12855637,0.00037043,60,"2026-01-02T08:21:05.484",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308922,1767342065583,"fUST",-250.0,0.00037043,60,"2026-01-02T08:21:05.583",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308923,1767342065672,"fUST",-2398.4119403,0.00037043,60,"2026-01-02T08:21:05.672",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308924,1767342065756,"fUST",-265.5469825,0.00037043,60,"2026-01-02T08:21:05.756",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308925,1767342065840,"fUST",-250.0,0.00037043,60,"2026-01-02T08:21:05.840",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308926,1767342065920,"fUST",-151.0,0.00037043,60,"2026-01-02T08:21:05.920",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308927,1767342066002,"fUST",-595.37131296,0.00037043,60,"2026-01-02T08:21:06.002",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308928,1767342066080,"fUST",-250.0,0.00037043,60,"2026-01-02T08:21:06.080",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308929,1767342066163,"fUST",-2487.15318209,0.00037043,60,"2026-01-02T08:21:06.163",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308930,1767342066246,"fUST",-151.0,0.00037043,60,"2026-01-02T08:21:06.246",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308931,1767342066329,"fUST",-269.20773989,0.00037043,60,"2026-01-02T08:21:06.329",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308932,1767342066417,"fUST",-617.40005154,0.00037043,60,"2026-01-02T08:21:06.417",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308933,1767342066502,"fUST",-250.0,0.00037043,60,"2026-01-02T08:21:06.502",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308934,1767342066593,"fUST",-250.0,0.00037043,60,"2026-01-02T08:21:06.593",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308935,1767342066686,"fUST",-2579.17784983,0.00037043,60,"2026-01-02T08:21:06.686",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308936,1767342066764,"fUST",-151.0,0.00037043,60,"2026-01-02T08:21:06.764",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308937,1767342066838,"fUST",-640.24385345,0.00037043,60,"2026-01-02T08:21:06.838",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308938,1767342066911,"fUST",-151.0,0.00037043,60,"2026-01-02T08:21:06.911",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308939,1767342066984,"fUST",-293.6597111,0.00037043,60,"2026-01-02T08:21:06.984",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308940,1767342067060,"fUST",-252.27371363,0.00037043,60,"2026-01-02T08:21:07.060",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308941,1767342067135,"fUST",-2674.60743027,0.00037043,60,"2026-01-02T08:21:07.135",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308942,1767342067209,"fUST",-151.0,0.00037043,60,"2026-01-02T08:21:07.209",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308943,1767342067289,"fUST",-663.93287602,0.00037043,60,"2026-01-02T08:21:07.289",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308944,1767342067380,"fUST",-151.0,0.00037043,60,"2026-01-02T08:21:07.380",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308945,1767342067474,"fUST",-261.89878038,0.00037043,60,"2026-01-02T08:21:07.474",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308946,1767342067573,"fUST",-2773.56790519,0.00037043,60,"2026-01-02T08:21:07.573",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308947,1767342067667,"fUST",-688.49839244,0.00037043,60,"2026-01-02T08:21:07.667",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308948,1767342067749,"fUST",-151.0,0.00037043,60,"2026-01-02T08:21:07.749",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308949,1767342067822,"fUST",-2876.18991768,0.00037043,60,"2026-01-02T08:21:07.822",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308950,1767342067899,"fUST",-713.97283296,0.00037043,60,"2026-01-02T08:21:07.899",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308951,1767342067976,"fUST",-151.0,0.00037043,60,"2026-01-02T08:21:07.976",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308952,1767342068056,"fUST",-300.0,0.00037043,60,"2026-01-02T08:21:08.056",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308953,1767342068138,"fUST",-2982.60894464,0.00037043,60,"2026-01-02T08:21:08.138",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308954,1767342068219,"fUST",-740.38982778,0.00037043,60,"2026-01-02T08:21:08.219",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308955,1767342068303,"fUST",-151.0,0.00037043,60,"2026-01-02T08:21:08.303",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308956,1767342068399,"fUST",-363.76873974,0.00037043,60,"2026-01-02T08:21:08.399",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308957,1767342068485,"fUST",-3092.96547559,0.00037043,60,"2026-01-02T08:21:08.485",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308958,1767342068577,"fUST",-810.31764275,0.00037043,60,"2026-01-02T08:21:08.577",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308959,1767342068661,"fUST",-151.0,0.00037043,60,"2026-01-02T08:21:08.661",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308960,1767342068743,"fUST",-151.0,0.00037043,60,"2026-01-02T08:21:08.743",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308961,1767342068824,"fUST",-151.0,0.00037043,60,"2026-01-02T08:21:08.824",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308962,1767342068903,"fUST",-3207.40519818,0.00037043,60,"2026-01-02T08:21:08.903",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308963,1767342068985,"fUST",-151.0,0.00037043,60,"2026-01-02T08:21:08.985",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308964,1767342069064,"fUST",-156.587,0.00037043,60,"2026-01-02T08:21:09.064",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308965,1767342069143,"fUST",-154.51700572,0.00037043,60,"2026-01-02T08:21:09.143",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308966,1767342069219,"fUST",-151.0,0.00037043,60,"2026-01-02T08:21:09.219",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308967,1767342069298,"fUST",-3326.07919052,0.00037043,60,"2026-01-02T08:21:09.298",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308968,1767342069390,"fUST",-151.0,0.00037043,60,"2026-01-02T08:21:09.390",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308969,1767342069478,"fUST",-151.0,0.00037043,60,"2026-01-02T08:21:09.478",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308970,1767342069567,"fUST",-162.380719,0.00037043,60,"2026-01-02T08:21:09.567",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308971,1767342069656,"fUST",-151.0,0.00037043,60,"2026-01-02T08:21:09.656",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308972,1767342069745,"fUST",-3449.14412057,0.00037043,60,"2026-01-02T08:21:09.745",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308973,1767342069834,"fUST",-151.0,0.00037043,60,"2026-01-02T08:21:09.834",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308974,1767342069921,"fUST",-151.0,0.00037043,60,"2026-01-02T08:21:09.921",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308975,1767342070003,"fUST",-168.3888056,0.00037043,60,"2026-01-02T08:21:10.003",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308976,1767342070080,"fUST",-151.0,0.00037043,60,"2026-01-02T08:21:10.080",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308977,1767342070152,"fUST",-3576.76245303,0.00037043,60,"2026-01-02T08:21:10.152",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308978,1767342070224,"fUST",-151.0,0.00037043,60,"2026-01-02T08:21:10.224",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308979,1767342070303,"fUST",-151.0,0.00037043,60,"2026-01-02T08:21:10.303",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308980,1767342070385,"fUST",-152.01682942,0.00037043,60,"2026-01-02T08:21:10.385",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308981,1767342070468,"fUST",-174.61919141,0.00037043,60,"2026-01-02T08:21:10.468",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308982,1767342070557,"fUST",-151.0,0.00037043,60,"2026-01-02T08:21:10.557",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308983,1767342070649,"fUST",-3709.10266379,0.00037043,60,"2026-01-02T08:21:10.649",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308984,1767342070729,"fUST",-151.0,0.00037043,60,"2026-01-02T08:21:10.729",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308985,1767342070807,"fUST",-2958.87348014,0.00037043,60,"2026-01-02T08:21:10.807",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308986,1767342070882,"fUST",-296.74991761,0.00037043,60,"2026-01-02T08:21:10.882",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308987,1767342070957,"fUST",-151.0,0.00037043,60,"2026-01-02T08:21:10.957",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308988,1767342071030,"fUST",-3846.33946235,0.00037043,60,"2026-01-02T08:21:11.030",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308989,1767342071102,"fUST",-151.0,0.00037043,60,"2026-01-02T08:21:11.102",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308990,1767342071176,"fUST",-3988.65402246,0.00037043,60,"2026-01-02T08:21:11.176",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308991,1767342071252,"fUST",-151.0,0.00037043,60,"2026-01-02T08:21:11.252",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308992,1767342071330,"fUST",-152.22217906,0.00037043,60,"2026-01-02T08:21:11.330",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308993,1767342071411,"fUST",-151.63027739,0.00037043,60,"2026-01-02T08:21:11.411",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308994,1767342071491,"fUST",-651.48146279,0.00037043,60,"2026-01-02T08:21:11.491",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308995,1767342071572,"fUST",-1000.0,0.00037044,60,"2026-01-02T08:21:11.572",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308996,1767342071662,"fUST",-1000.0,0.00037044,60,"2026-01-02T08:21:11.662",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308997,1767342071740,"fUST",-369.0,0.0003707,120,"2026-01-02T08:21:11.740",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308998,1767342071820,"fUST",-200.0,0.0003707,120,"2026-01-02T08:21:11.820",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400308999,1767342071899,"fUST",-965.73,0.0003713,60,"2026-01-02T08:21:11.899",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309000,1767342071983,"fUST",-314.99,0.0003713,60,"2026-01-02T08:21:11.983",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309001,1767342072190,"fUST",-314.99,0.0003723,60,"2026-01-02T08:21:12.190",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309002,1767342072266,"fUST",-285.59,0.00037254,30,"2026-01-02T08:21:12.266",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309003,1767342072344,"fUST",-200.0,0.00037294,120,"2026-01-02T08:21:12.344",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309004,1767342072425,"fUST",-12694.98296624,0.000373,120,"2026-01-02T08:21:12.425",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309005,1767342072501,"fUST",-227.64473368,0.0003733,31,"2026-01-02T08:21:12.501",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309006,1767342072584,"fUST",-314.99,0.0003733,60,"2026-01-02T08:21:12.584",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309007,1767342072661,"fUST",-156.587,0.00037375,31,"2026-01-02T08:21:12.661",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309008,1767342072737,"fUST",-151.0,0.00037376,30,"2026-01-02T08:21:12.737",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309009,1767342072815,"fUST",-314.99,0.0003743,60,"2026-01-02T08:21:12.815",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309010,1767342072900,"fUST",-150.0,0.000375,120,"2026-01-02T08:21:12.900",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309011,1767342072981,"fUST",-775.0,0.000375,75,"2026-01-02T08:21:12.981",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309012,1767342073064,"fUST",-314.99,0.0003753,60,"2026-01-02T08:21:13.064",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309013,1767342073145,"fUST",-2000.0,0.00037534,120,"2026-01-02T08:21:13.145",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309014,1767342073232,"fUST",-632.64,0.00037534,42,"2026-01-02T08:21:13.232",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309015,1767342073318,"fUST",-5276.0,0.0003758,120,"2026-01-02T08:21:13.318",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309016,1767342073405,"fUST",-200.0,0.00037608,120,"2026-01-02T08:21:13.405",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309017,1767342073485,"fUST",-314.99,0.0003763,60,"2026-01-02T08:21:13.485",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309018,1767342073566,"fUST",-200.0,0.00037664,120,"2026-01-02T08:21:13.566",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309019,1767342073648,"fUST",-314.99,0.0003773,60,"2026-01-02T08:21:13.648",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309020,1767342073730,"fUST",-1310.34,0.0003776,60,"2026-01-02T08:21:13.730",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309021,1767342073808,"fUST",-200.0,0.00037769,120,"2026-01-02T08:21:13.808",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309023,1767342073886,"fUST",-2000.0,0.00037808,120,"2026-01-02T08:21:13.886",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309024,1767342073961,"fUST",-2000.0,0.00037808,120,"2026-01-02T08:21:13.961",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309025,1767342074038,"fUST",-314.99,0.0003783,60,"2026-01-02T08:21:14.038",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309026,1767342074125,"fUST",-200.0,0.00037839,120,"2026-01-02T08:21:14.125",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309027,1767342074210,"fUST",-1310.34,0.0003786,60,"2026-01-02T08:21:14.210",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309028,1767342074291,"fUST",-2000.0,0.000379,120,"2026-01-02T08:21:14.291",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309029,1767342074381,"fUST",-528.0,0.0003795,120,"2026-01-02T08:21:14.381",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309030,1767342074468,"fUST",-200.0,0.00037955,120,"2026-01-02T08:21:14.468",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309031,1767342074553,"fUST",-1310.34,0.0003796,60,"2026-01-02T08:21:14.553",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309032,1767342074648,"fUST",-400.0,0.00038,120,"2026-01-02T08:21:14.648",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309033,1767342074728,"fUST",-250.0,0.00038,120,"2026-01-02T08:21:14.728",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309034,1767342074804,"fUST",-6000.0,0.00038,80,"2026-01-02T08:21:14.804",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309035,1767342074883,"fUST",-314.99,0.0003803,60,"2026-01-02T08:21:14.883",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309036,1767342074970,"fUST",-1310.34,0.0003806,60,"2026-01-02T08:21:14.970",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309037,1767342075054,"fUST",-200.0,0.00038078,120,"2026-01-02T08:21:15.054",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309038,1767342075131,"fUST",-2000.0,0.00038082,120,"2026-01-02T08:21:15.131",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309039,1767342075210,"fUST",-632.64,0.00038082,43,"2026-01-02T08:21:15.210",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309040,1767342075288,"fUST",-1314.0,0.00038082,120,"2026-01-02T08:21:15.288",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309041,1767342075377,"fUST",-328.6654,0.000381,120,"2026-01-02T08:21:15.377",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309042,1767342075463,"fUST",-177.71331242,0.000381,120,"2026-01-02T08:21:15.463",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309043,1767342075551,"fUST",-223.58873352,0.000381,120,"2026-01-02T08:21:15.551",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309044,1767342075648,"fUST",-161.86536739,0.000381,120,"2026-01-02T08:21:15.648",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309045,1767342075732,"fUST",-342.15229797,0.000381,120,"2026-01-02T08:21:15.732",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309046,1767342075815,"fUST",-199.53059961,0.000381,120,"2026-01-02T08:21:15.815",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309047,1767342075894,"fUST",-162.82763974,0.000381,120,"2026-01-02T08:21:15.894",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309048,1767342075968,"fUST",-222.10379647,0.000381,120,"2026-01-02T08:21:15.968",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309049,1767342076042,"fUST",-192.05107545,0.000381,120,"2026-01-02T08:21:16.042",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309050,1767342076117,"fUST",-1096.78010242,0.000381,120,"2026-01-02T08:21:16.117",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309051,1767342076198,"fUST",-200.0,0.00038122,120,"2026-01-02T08:21:16.198",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309052,1767342076278,"fUST",-314.99,0.0003813,60,"2026-01-02T08:21:16.278",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309053,1767342076366,"fUST",-1310.34,0.0003816,60,"2026-01-02T08:21:16.366",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309054,1767342076456,"fUST",-314.99,0.0003823,60,"2026-01-02T08:21:16.456",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309055,1767342076536,"fUST",-1310.34,0.0003826,60,"2026-01-02T08:21:16.536",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309056,1767342076618,"fUST",-314.99,0.0003833,60,"2026-01-02T08:21:16.618",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309057,1767342076698,"fUST",-2000.0,0.00038356,120,"2026-01-02T08:21:16.698",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309058,1767342076776,"fUST",-2000.0,0.00038356,120,"2026-01-02T08:21:16.776",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309059,1767342076852,"fUST",-151.0,0.00038356,120,"2026-01-02T08:21:16.852",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309060,1767342076930,"fUST",-151.0,0.00038356,120,"2026-01-02T08:21:16.930",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309061,1767342077018,"fUST",-151.0,0.00038356,120,"2026-01-02T08:21:17.018",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309062,1767342077100,"fUST",-151.0,0.00038356,120,"2026-01-02T08:21:17.100",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309063,1767342077184,"fUST",-151.0,0.00038356,120,"2026-01-02T08:21:17.184",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309064,1767342077282,"fUST",-151.0,0.00038356,120,"2026-01-02T08:21:17.282",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309065,1767342077371,"fUST",-151.0,0.00038356,120,"2026-01-02T08:21:17.371",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309066,1767342077459,"fUST",-151.0,0.00038356,120,"2026-01-02T08:21:17.459",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309067,1767342077557,"fUST",-151.0,0.00038356,120,"2026-01-02T08:21:17.557",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309068,1767342077656,"fUST",-151.0,0.00038356,120,"2026-01-02T08:21:17.656",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309069,1767342077742,"fUST",-190.088558,0.00038356,120,"2026-01-02T08:21:17.742",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309070,1767342077830,"fUST",-1310.34,0.0003836,120,"2026-01-02T08:21:17.830",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309071,1767342077924,"fUST",-200.0,0.00038391,120,"2026-01-02T08:21:17.924",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309072,1767342078025,"fUST",-314.99,0.0003843,120,"2026-01-02T08:21:18.025",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309073,1767342078123,"fUST",-305012.75930809,0.0003844,30,"2026-01-02T08:21:18.123",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309074,1767342085307,"fUST",-151.0,0.00032968,31,"2026-01-02T08:21:25.307",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309075,1767342085402,"fUST",-151.0,0.00032968,31,"2026-01-02T08:21:25.402",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309076,1767342085493,"fUST",-193.38274519,0.00037,120,"2026-01-02T08:21:25.493",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309077,1767342085620,"fUST",-1310.34,0.0003846,120,"2026-01-02T08:21:25.620",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309078,1767342085705,"fUST",-150.0,0.000385,120,"2026-01-02T08:21:25.705",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309079,1767342085786,"fUST",-200.0,0.00038507,120,"2026-01-02T08:21:25.786",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309080,1767342085866,"fUST",-314.99,0.0003853,120,"2026-01-02T08:21:25.866",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309081,1767342085943,"fUST",-200.0,0.00038554,120,"2026-01-02T08:21:25.943",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309082,1767342086020,"fUST",-1310.34,0.0003856,120,"2026-01-02T08:21:26.020",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309083,1767342086226,"fUST",-632.64,0.0003863,44,"2026-01-02T08:21:26.226",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309084,1767342086306,"fUST",-314.99,0.0003863,120,"2026-01-02T08:21:26.306",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309085,1767342086390,"fUST",-1310.34,0.0003866,120,"2026-01-02T08:21:26.390",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309086,1767342086473,"fUST",-314.99,0.0003873,120,"2026-01-02T08:21:26.473",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309087,1767342086561,"fUST",-200.0,0.0003874,120,"2026-01-02T08:21:26.561",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309088,1767342086648,"fUST",-1310.34,0.0003876,120,"2026-01-02T08:21:26.648",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309089,1767342086726,"fUST",-314.99,0.0003883,120,"2026-01-02T08:21:26.726",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309090,1767342086801,"fUST",-1310.34,0.0003886,120,"2026-01-02T08:21:26.801",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309091,1767342086872,"fUST",-6562.48938813,0.00038875,60,"2026-01-02T08:21:26.872",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309092,1767342086945,"fUST",-2000.0,0.000389,120,"2026-01-02T08:21:26.945",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309093,1767342087021,"fUST",-1310.34,0.0003896,120,"2026-01-02T08:21:27.021",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309094,1767342087096,"fUST",-250.0,0.00039,120,"2026-01-02T08:21:27.096",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309095,1767342087173,"fUST",-11016.26782764,0.00039,120,"2026-01-02T08:21:27.173",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309096,1767342087246,"fUST",-14999.999999,0.00039,120,"2026-01-02T08:21:27.246",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309097,1767342087326,"fUST",-5000.0,0.00039,50,"2026-01-02T08:21:27.326",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309098,1767342087409,"fUST",-2608.51338758,0.00039002,30,"2026-01-02T08:21:27.409",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309099,1767342087494,"fUST",-200.0,0.00039029,120,"2026-01-02T08:21:27.494",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309100,1767342087595,"fUST",-200.0,0.00039029,120,"2026-01-02T08:21:27.595",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309101,1767342087693,"fUST",-200.0,0.00039029,120,"2026-01-02T08:21:27.693",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309102,1767342087780,"fUST",-1310.34,0.0003906,120,"2026-01-02T08:21:27.780",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309103,1767342087863,"fUST",-170.0,0.00039096,120,"2026-01-02T08:21:27.863",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309104,1767342087954,"fUST",-1310.34,0.0003916,120,"2026-01-02T08:21:27.954",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309105,1767342088047,"fUST",-632.64,0.00039178,45,"2026-01-02T08:21:28.047",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309106,1767342088135,"fUST",-1310.34,0.0003926,120,"2026-01-02T08:21:28.135",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309107,1767342088221,"fUST",-223.58873352,0.000393,120,"2026-01-02T08:21:28.221",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309108,1767342088304,"fUST",-161.86536739,0.000393,120,"2026-01-02T08:21:28.304",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309109,1767342088395,"fUST",-342.15229797,0.000393,120,"2026-01-02T08:21:28.395",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309110,1767342088480,"fUST",-199.53059961,0.000393,120,"2026-01-02T08:21:28.480",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309111,1767342088567,"fUST",-1310.34,0.0003936,120,"2026-01-02T08:21:28.567",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309112,1767342088656,"fUST",-1310.34,0.0003946,120,"2026-01-02T08:21:28.656",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309113,1767342088739,"fUST",-194.0,0.000395,120,"2026-01-02T08:21:28.739",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309114,1767342088825,"fUST",-1310.34,0.0003956,120,"2026-01-02T08:21:28.825",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309115,1767342088906,"fUST",-1310.34,0.0003966,120,"2026-01-02T08:21:28.906",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309116,1767342088984,"fUST",-328.6654,0.000397,120,"2026-01-02T08:21:28.984",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309117,1767342089060,"fUST",-632.64,0.00039726,46,"2026-01-02T08:21:29.060",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309118,1767342089138,"fUST",-1310.34,0.0003976,120,"2026-01-02T08:21:29.138",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309119,1767342089217,"fUST",-1310.34,0.0003986,120,"2026-01-02T08:21:29.217",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309120,1767342089296,"fUST",-2000.0,0.000399,120,"2026-01-02T08:21:29.296",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309121,1767342089386,"fUST",-555.0,0.0003995,120,"2026-01-02T08:21:29.386",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309122,1767342089475,"fUST",-1310.34,0.0003996,120,"2026-01-02T08:21:29.475",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309123,1767342089559,"fUST",-1888.27017323,0.0004,120,"2026-01-02T08:21:29.559",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309124,1767342089653,"fUST",-1136.95485462,0.0004,30,"2026-01-02T08:21:29.653",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309125,1767342089740,"fUST",-2255.42762377,0.0004,120,"2026-01-02T08:21:29.740",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309126,1767342089819,"fUST",-1561.8120068,0.0004,120,"2026-01-02T08:21:29.819",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309127,1767342089894,"fUST",-532.91918907,0.0004,30,"2026-01-02T08:21:29.894",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309128,1767342089973,"fUST",-174.49024958,0.0004,120,"2026-01-02T08:21:29.973",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309129,1767342090053,"fUST",-400.0,0.0004,120,"2026-01-02T08:21:30.053",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309130,1767342090135,"fUST",-1906.45551427,0.0004,120,"2026-01-02T08:21:30.135",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309131,1767342090217,"fUST",-500.0,0.0004,120,"2026-01-02T08:21:30.217",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309132,1767342090299,"fUST",-16427.21510947,0.0004,120,"2026-01-02T08:21:30.299",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309133,1767342090401,"fUST",-200.0,0.0004,120,"2026-01-02T08:21:30.401",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309134,1767342090495,"fUST",-2555.25158663,0.0004,30,"2026-01-02T08:21:30.495",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309135,1767342090583,"fUST",-184961.67340405,0.0004,120,"2026-01-02T08:21:30.583",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309136,1767342090682,"fUST",-260.94801075,0.0004,120,"2026-01-02T08:21:30.682",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309137,1767342090770,"fUST",-21125.03236033,0.0004,120,"2026-01-02T08:21:30.770",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309138,1767342090858,"fUST",-49987.0125,0.0004,120,"2026-01-02T08:21:30.858",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309139,1767342090942,"fUST",-222.0,0.0004,120,"2026-01-02T08:21:30.942",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309140,1767342091022,"fUST",-1041.66666667,0.0004,120,"2026-01-02T08:21:31.022",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309141,1767342091103,"fUST",-1041.66666667,0.0004,30,"2026-01-02T08:21:31.103",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309142,1767342091186,"fUST",-1310.34,0.0004006,120,"2026-01-02T08:21:31.186",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309143,1767342091265,"fUST",-380.79,0.0004012,30,"2026-01-02T08:21:31.265",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309144,1767342091354,"fUST",-1310.34,0.0004016,120,"2026-01-02T08:21:31.354",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309145,1767342091449,"fUST",-1310.34,0.0004026,120,"2026-01-02T08:21:31.449",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309146,1767342091536,"fUST",-632.64,0.00040273,47,"2026-01-02T08:21:31.536",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309147,1767342091626,"fUST",-1310.34,0.0004036,120,"2026-01-02T08:21:31.626",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309148,1767342091718,"fUST",-223.58873352,0.000404,120,"2026-01-02T08:21:31.718",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309149,1767342091800,"fUST",-161.86536739,0.000404,120,"2026-01-02T08:21:31.800",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309150,1767342091881,"fUST",-342.15229797,0.000404,120,"2026-01-02T08:21:31.881",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309151,1767342091961,"fUST",-199.53059961,0.000404,120,"2026-01-02T08:21:31.961",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309152,1767342092040,"fUST",-1310.34,0.0004046,120,"2026-01-02T08:21:32.040",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309153,1767342092116,"fUST",-150.0,0.000405,120,"2026-01-02T08:21:32.116",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309154,1767342092192,"fUST",-535.0,0.000405,120,"2026-01-02T08:21:32.192",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309155,1767342092271,"fUST",-1310.34,0.0004056,120,"2026-01-02T08:21:32.271",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309156,1767342092359,"fUST",-1310.34,0.0004066,120,"2026-01-02T08:21:32.359",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309157,1767342092449,"fUST",-1310.34,0.0004076,120,"2026-01-02T08:21:32.449",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309158,1767342092532,"fUST",-632.64,0.00040821,48,"2026-01-02T08:21:32.532",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309159,1767342092619,"fUST",-1310.34,0.0004086,120,"2026-01-02T08:21:32.619",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309160,1767342092698,"fUST",-2000.0,0.000409,120,"2026-01-02T08:21:32.698",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309161,1767342092780,"fUST",-1310.34,0.0004096,120,"2026-01-02T08:21:32.780",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309162,1767342092859,"fUST",-1023.17611457,0.00040999,120,"2026-01-02T08:21:32.859",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309163,1767342092942,"fUST",-1000.0,0.00041,120,"2026-01-02T08:21:32.942",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309164,1767342093024,"fUST",-500.0,0.00041,120,"2026-01-02T08:21:33.024",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309165,1767342093110,"fUST",-5000.0,0.00041,80,"2026-01-02T08:21:33.110",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309166,1767342093191,"fUST",-2271.66230055,0.00041,120,"2026-01-02T08:21:33.191",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309167,1767342093273,"fUST",-10000.0,0.00041,70,"2026-01-02T08:21:33.273",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309168,1767342093366,"fUST",-2336.18,0.00041,120,"2026-01-02T08:21:33.366",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309169,1767342093461,"fUST",-1310.34,0.0004106,120,"2026-01-02T08:21:33.461",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309170,1767342093548,"fUST",-999.0,0.00041095,120,"2026-01-02T08:21:33.548",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309171,1767342093635,"fUST",-2404.55,0.00041096,120,"2026-01-02T08:21:33.635",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309172,1767342093722,"fUST",-1087.96,0.00041096,120,"2026-01-02T08:21:33.722",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309173,1767342093799,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:33.799",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309174,1767342093990,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:33.990",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309175,1767342094073,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:34.073",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309176,1767342094153,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:34.153",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309177,1767342094234,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:34.234",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309178,1767342094315,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:34.315",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309179,1767342094409,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:34.409",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309180,1767342094499,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:34.499",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309181,1767342094580,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:34.580",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309182,1767342094659,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:34.659",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309183,1767342094732,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:34.732",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309184,1767342094806,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:34.806",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309185,1767342094879,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:34.879",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309186,1767342094959,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:34.959",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309187,1767342095041,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:35.041",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309188,1767342095119,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:35.119",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309189,1767342095200,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:35.200",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309190,1767342095280,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:35.280",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309191,1767342095360,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:35.360",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309192,1767342095447,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:35.447",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309193,1767342095538,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:35.538",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309194,1767342095632,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:35.632",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309195,1767342095726,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:35.726",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309196,1767342095808,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:35.808",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309197,1767342095892,"fUST",-354.82908931,0.00041096,31,"2026-01-02T08:21:35.892",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309198,1767342095973,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:35.973",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309199,1767342096053,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:36.053",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309200,1767342096136,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:36.136",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309201,1767342096217,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:36.217",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309202,1767342096312,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:36.312",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309203,1767342096403,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:36.403",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309204,1767342096490,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:36.490",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309205,1767342096585,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:36.585",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309206,1767342096680,"fUST",-435.48290893,0.00041096,31,"2026-01-02T08:21:36.680",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309207,1767342096773,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:36.773",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309208,1767342096867,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:36.867",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309209,1767342096954,"fUST",-215.05365655,0.00041096,31,"2026-01-02T08:21:36.954",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309210,1767342097038,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:37.038",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309211,1767342097117,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:37.117",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309212,1767342097202,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:37.202",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309213,1767342097297,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:37.297",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309214,1767342097395,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:37.395",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309215,1767342097486,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:37.486",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309216,1767342097573,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:37.573",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309217,1767342097672,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:37.672",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309218,1767342097757,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:37.757",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309219,1767342097834,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:37.834",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309220,1767342097914,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:37.914",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309221,1767342097994,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:37.994",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309222,1767342098077,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:38.077",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309223,1767342098164,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:38.164",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309224,1767342098246,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:38.246",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309225,1767342098333,"fUST",-500.0,0.00041096,31,"2026-01-02T08:21:38.333",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309226,1767342098426,"fUST",-300.0,0.00041096,31,"2026-01-02T08:21:38.426",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309227,1767342098517,"fUST",-200.0,0.00041096,31,"2026-01-02T08:21:38.517",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309228,1767342098604,"fUST",-179.38246704,0.000411,120,"2026-01-02T08:21:38.604",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309229,1767342098696,"fUST",-179.38246704,0.000411,120,"2026-01-02T08:21:38.696",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309230,1767342098781,"fUST",-179.38246704,0.000411,120,"2026-01-02T08:21:38.781",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309231,1767342098861,"fUST",-179.38,0.000411,120,"2026-01-02T08:21:38.861",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309232,1767342098946,"fUST",-152.20330537,0.000411,120,"2026-01-02T08:21:38.946",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309233,1767342099024,"fUST",-152.20330537,0.000411,120,"2026-01-02T08:21:39.024",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309234,1767342099107,"fUST",-152.20330537,0.000411,120,"2026-01-02T08:21:39.107",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309235,1767342099195,"fUST",-152.20330537,0.000411,120,"2026-01-02T08:21:39.195",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309236,1767342099277,"fUST",-152.20330537,0.000411,120,"2026-01-02T08:21:39.277",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309237,1767342099370,"fUST",-152.20330537,0.000411,120,"2026-01-02T08:21:39.370",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309238,1767342099471,"fUST",-152.20330537,0.000411,120,"2026-01-02T08:21:39.471",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309239,1767342099561,"fUST",-152.20330537,0.000411,120,"2026-01-02T08:21:39.561",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309240,1767342099652,"fUST",-152.20330537,0.000411,120,"2026-01-02T08:21:39.652",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309241,1767342099737,"fUST",-152.20330537,0.000411,120,"2026-01-02T08:21:39.737",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309242,1767342099819,"fUST",-152.2,0.000411,120,"2026-01-02T08:21:39.819",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309243,1767342099897,"fUST",-153.35721718,0.000411,120,"2026-01-02T08:21:39.897",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309244,1767342099974,"fUST",-153.35721718,0.000411,120,"2026-01-02T08:21:39.974",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309245,1767342100055,"fUST",-153.35721718,0.000411,120,"2026-01-02T08:21:40.055",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309246,1767342100139,"fUST",-153.35721718,0.000411,120,"2026-01-02T08:21:40.139",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309247,1767342100227,"fUST",-153.35721718,0.000411,120,"2026-01-02T08:21:40.227",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309248,1767342100317,"fUST",-153.35721718,0.000411,120,"2026-01-02T08:21:40.317",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309249,1767342100415,"fUST",-153.35721718,0.000411,120,"2026-01-02T08:21:40.415",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309250,1767342100503,"fUST",-153.35721718,0.000411,120,"2026-01-02T08:21:40.503",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309251,1767342100589,"fUST",-153.35721718,0.000411,120,"2026-01-02T08:21:40.589",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309252,1767342100677,"fUST",-153.35721718,0.000411,120,"2026-01-02T08:21:40.677",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309253,1767342100760,"fUST",-153.35721718,0.000411,120,"2026-01-02T08:21:40.760",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309254,1767342100840,"fUST",-153.35721718,0.000411,120,"2026-01-02T08:21:40.840",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309255,1767342100920,"fUST",-153.35721718,0.000411,120,"2026-01-02T08:21:40.920",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309256,1767342101000,"fUST",-153.35721718,0.000411,120,"2026-01-02T08:21:41.000",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309257,1767342101082,"fUST",-153.35,0.000411,120,"2026-01-02T08:21:41.082",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309258,1767342101163,"fUST",-268.37513007,0.000411,120,"2026-01-02T08:21:41.163",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309259,1767342101239,"fUST",-268.37513007,0.000411,120,"2026-01-02T08:21:41.239",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309260,1767342101325,"fUST",-268.37513007,0.000411,120,"2026-01-02T08:21:41.325",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309261,1767342101424,"fUST",-268.37513007,0.000411,120,"2026-01-02T08:21:41.424",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309262,1767342101523,"fUST",-268.37513007,0.000411,120,"2026-01-02T08:21:41.523",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309263,1767342101620,"fUST",-268.37513007,0.000411,120,"2026-01-02T08:21:41.620",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309264,1767342101831,"fUST",-268.37513007,0.000411,120,"2026-01-02T08:21:41.831",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309265,1767342101908,"fUST",-268.37513007,0.000411,120,"2026-01-02T08:21:41.908",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309266,1767342101984,"fUST",-268.37513007,0.000411,120,"2026-01-02T08:21:41.984",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309267,1767342102058,"fUST",-268.37513007,0.000411,120,"2026-01-02T08:21:42.058",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309268,1767342102133,"fUST",-268.37513007,0.000411,120,"2026-01-02T08:21:42.133",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309269,1767342102209,"fUST",-268.37513007,0.000411,120,"2026-01-02T08:21:42.209",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309270,1767342102284,"fUST",-268.37513007,0.000411,120,"2026-01-02T08:21:42.284",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309271,1767342102374,"fUST",-268.37513007,0.000411,120,"2026-01-02T08:21:42.374",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309272,1767342102467,"fUST",-268.37513007,0.000411,120,"2026-01-02T08:21:42.467",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309273,1767342102556,"fUST",-268.37513007,0.000411,120,"2026-01-02T08:21:42.556",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309274,1767342102641,"fUST",-268.37513007,0.000411,120,"2026-01-02T08:21:42.641",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309275,1767342102723,"fUST",-268.37513007,0.000411,120,"2026-01-02T08:21:42.723",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309276,1767342102800,"fUST",-268.37513007,0.000411,120,"2026-01-02T08:21:42.800",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309277,1767342102876,"fUST",-268.37,0.000411,120,"2026-01-02T08:21:42.876",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309278,1767342102948,"fUST",-166.02043676,0.000411,120,"2026-01-02T08:21:42.948",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309279,1767342103024,"fUST",-166.02043676,0.000411,120,"2026-01-02T08:21:43.024",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309280,1767342103099,"fUST",-166.02043676,0.000411,120,"2026-01-02T08:21:43.099",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309281,1767342103175,"fUST",-166.02043676,0.000411,120,"2026-01-02T08:21:43.175",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309282,1767342103252,"fUST",-166.02043676,0.000411,120,"2026-01-02T08:21:43.252",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309283,1767342103329,"fUST",-166.02043676,0.000411,120,"2026-01-02T08:21:43.329",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309284,1767342103409,"fUST",-166.02043676,0.000411,120,"2026-01-02T08:21:43.409",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309285,1767342103492,"fUST",-166.02,0.000411,120,"2026-01-02T08:21:43.492",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309286,1767342103585,"fUST",-154.95240764,0.000411,120,"2026-01-02T08:21:43.585",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309287,1767342103670,"fUST",-154.95240764,0.000411,120,"2026-01-02T08:21:43.670",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309288,1767342103753,"fUST",-154.95240764,0.000411,120,"2026-01-02T08:21:43.753",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309289,1767342103836,"fUST",-154.95240764,0.000411,120,"2026-01-02T08:21:43.836",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309290,1767342103915,"fUST",-154.95240764,0.000411,120,"2026-01-02T08:21:43.915",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309291,1767342103992,"fUST",-154.95240764,0.000411,120,"2026-01-02T08:21:43.992",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309292,1767342104071,"fUST",-154.95240764,0.000411,120,"2026-01-02T08:21:44.071",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309293,1767342104148,"fUST",-154.95240764,0.000411,120,"2026-01-02T08:21:44.148",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309294,1767342104222,"fUST",-154.95240764,0.000411,120,"2026-01-02T08:21:44.222",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309295,1767342104302,"fUST",-154.95240764,0.000411,120,"2026-01-02T08:21:44.302",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309296,1767342104393,"fUST",-154.95240764,0.000411,120,"2026-01-02T08:21:44.393",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309297,1767342104472,"fUST",-154.95240764,0.000411,120,"2026-01-02T08:21:44.472",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309298,1767342104557,"fUST",-154.95240764,0.000411,120,"2026-01-02T08:21:44.557",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309299,1767342104646,"fUST",-154.95240764,0.000411,120,"2026-01-02T08:21:44.646",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309300,1767342104724,"fUST",-154.95240764,0.000411,120,"2026-01-02T08:21:44.724",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309301,1767342104801,"fUST",-154.95240764,0.000411,120,"2026-01-02T08:21:44.801",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309302,1767342104879,"fUST",-154.95240764,0.000411,120,"2026-01-02T08:21:44.879",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309303,1767342104959,"fUST",-154.95240764,0.000411,120,"2026-01-02T08:21:44.959",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309304,1767342105041,"fUST",-154.95240764,0.000411,120,"2026-01-02T08:21:45.041",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309305,1767342105122,"fUST",-154.95,0.000411,120,"2026-01-02T08:21:45.122",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309306,1767342105202,"fUST",-1310.34,0.0004116,120,"2026-01-02T08:21:45.202",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309307,1767342105279,"fUST",-1041.66666667,0.000412,120,"2026-01-02T08:21:45.279",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309308,1767342105361,"fUST",-1041.66666667,0.000412,30,"2026-01-02T08:21:45.361",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309309,1767342105444,"fUST",-160.2224753,0.0004125,120,"2026-01-02T08:21:45.444",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309310,1767342105529,"fUST",-1310.34,0.0004126,120,"2026-01-02T08:21:45.529",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309311,1767342105622,"fUST",-328.66543,0.000413,120,"2026-01-02T08:21:45.622",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309312,1767342105712,"fUST",-1310.34,0.0004136,120,"2026-01-02T08:21:45.712",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309313,1767342105797,"fUST",-632.64,0.00041369,49,"2026-01-02T08:21:45.797",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309314,1767342105876,"fUST",-620452.6291,0.0004144,30,"2026-01-02T08:21:45.876",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309315,1767342105957,"fUST",-1310.34,0.0004146,120,"2026-01-02T08:21:45.957",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309316,1767342106033,"fUST",-500.0,0.000415,120,"2026-01-02T08:21:46.033",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309317,1767342106108,"fUST",-150.0,0.000415,120,"2026-01-02T08:21:46.108",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309318,1767342106186,"fUST",-1310.34,0.0004156,120,"2026-01-02T08:21:46.186",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309319,1767342106272,"fUST",-223.58873352,0.000416,120,"2026-01-02T08:21:46.272",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309320,1767342106372,"fUST",-161.86536739,0.000416,120,"2026-01-02T08:21:46.372",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309321,1767342106461,"fUST",-342.15229797,0.000416,120,"2026-01-02T08:21:46.461",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309322,1767342106558,"fUST",-199.53059961,0.000416,120,"2026-01-02T08:21:46.558",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309323,1767342106652,"fUST",-1310.34,0.0004166,120,"2026-01-02T08:21:46.652",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309324,1767342106729,"fUST",-1310.34,0.0004176,120,"2026-01-02T08:21:46.729",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309325,1767342106806,"fUST",-253.69337,0.000418,120,"2026-01-02T08:21:46.806",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309326,1767342106883,"fUST",-1310.34,0.0004186,120,"2026-01-02T08:21:46.883",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309327,1767342106961,"fUST",-2000.0,0.000419,120,"2026-01-02T08:21:46.961",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309328,1767342107046,"fUST",-632.64,0.00041917,50,"2026-01-02T08:21:47.046",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309329,1767342107125,"fUST",-297.12098373,0.0004195,120,"2026-01-02T08:21:47.125",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309330,1767342107203,"fUST",-1310.34,0.0004196,120,"2026-01-02T08:21:47.203",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309331,1767342107281,"fUST",-400.0,0.00042,120,"2026-01-02T08:21:47.281",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309332,1767342107373,"fUST",-500.0,0.00042,120,"2026-01-02T08:21:47.373",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309333,1767342107463,"fUST",-1310.34,0.0004206,120,"2026-01-02T08:21:47.463",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309334,1767342107555,"fUST",-1310.34,0.0004216,120,"2026-01-02T08:21:47.555",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309335,1767342107653,"fUST",-999.0,0.00042191,120,"2026-01-02T08:21:47.653",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309336,1767342107745,"fUST",-1310.34,0.0004226,120,"2026-01-02T08:21:47.745",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309337,1767342107831,"fUST",-1310.34,0.0004236,120,"2026-01-02T08:21:47.831",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309338,1767342107912,"fUST",-1041.66666667,0.000424,120,"2026-01-02T08:21:47.912",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309339,1767342108000,"fUST",-1041.66666667,0.000424,30,"2026-01-02T08:21:48.000",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309340,1767342108086,"fUST",-1310.34,0.0004246,120,"2026-01-02T08:21:48.086",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309341,1767342108166,"fUST",-632.64,0.00042465,51,"2026-01-02T08:21:48.166",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309342,1767342108243,"fUST",-500.0,0.000425,120,"2026-01-02T08:21:48.243",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309343,1767342108326,"fUST",-150.0,0.000425,120,"2026-01-02T08:21:48.326",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309344,1767342108417,"fUST",-1310.34,0.0004256,120,"2026-01-02T08:21:48.417",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309345,1767342108506,"fUST",-1310.34,0.0004266,120,"2026-01-02T08:21:48.506",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309346,1767342108590,"fUST",-1310.34,0.0004276,120,"2026-01-02T08:21:48.590",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309347,1767342108668,"fUST",-1310.34,0.0004286,120,"2026-01-02T08:21:48.668",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309348,1767342108743,"fUST",-2000.0,0.000429,120,"2026-01-02T08:21:48.743",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309349,1767342108818,"fUST",-1310.34,0.0004296,120,"2026-01-02T08:21:48.818",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309350,1767342108894,"fUST",-475.99,0.00042986,30,"2026-01-02T08:21:48.894",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309351,1767342108968,"fUST",-1000.0,0.00043,120,"2026-01-02T08:21:48.968",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309352,1767342109145,"fUST",-506.78,0.00043,120,"2026-01-02T08:21:49.145",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309353,1767342109220,"fUST",-500.0,0.00043,120,"2026-01-02T08:21:49.220",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309354,1767342109297,"fUST",-632.64,0.00043013,52,"2026-01-02T08:21:49.297",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309355,1767342109384,"fUST",-1310.34,0.0004306,120,"2026-01-02T08:21:49.384",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309356,1767342109464,"fUST",-206.6,0.00043151,60,"2026-01-02T08:21:49.464",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309357,1767342109542,"fUST",-1310.34,0.0004316,120,"2026-01-02T08:21:49.542",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309358,1767342109626,"fUST",-1310.34,0.0004326,120,"2026-01-02T08:21:49.626",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309359,1767342109709,"fUST",-999.0,0.00043287,120,"2026-01-02T08:21:49.709",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309360,1767342109788,"fUST",-1310.34,0.0004336,120,"2026-01-02T08:21:49.788",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309361,1767342109862,"fUST",-1881811.88447631,0.00043444,30,"2026-01-02T08:21:49.862",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309362,1767342127230,"fUST",-150.0,0.00031897,30,"2026-01-02T08:22:07.230",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309363,1767342127334,"fUST",-163.0,0.00034063,30,"2026-01-02T08:22:07.334",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309364,1767342127433,"fUST",-179.41,0.00034796,30,"2026-01-02T08:22:07.433",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309365,1767342127536,"fUST",-200.0,0.00035631,120,"2026-01-02T08:22:07.536",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309366,1767342127642,"fUST",-163.0,0.00035766,30,"2026-01-02T08:22:07.642",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309367,1767342127743,"fUST",-1227.372887,0.00036074,31,"2026-01-02T08:22:07.743",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309368,1767342127842,"fUST",-1227.372887,0.00036074,31,"2026-01-02T08:22:07.842",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309369,1767342127938,"fUST",-1227.372887,0.00036074,31,"2026-01-02T08:22:07.938",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309370,1767342128037,"fUST",-1227.372887,0.00036074,31,"2026-01-02T08:22:08.037",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309371,1767342128133,"fUST",-152.155007,0.00036074,31,"2026-01-02T08:22:08.133",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309372,1767342128229,"fUST",-152.155007,0.00036074,31,"2026-01-02T08:22:08.229",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309373,1767342128331,"fUST",-162.8222413,0.00037,120,"2026-01-02T08:22:08.331",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309374,1767342128433,"fUST",-184.23902643,0.00037,120,"2026-01-02T08:22:08.433",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309375,1767342128532,"fUST",-1227.372887,0.00037168,31,"2026-01-02T08:22:08.532",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309376,1767342128632,"fUST",-1227.372887,0.00037168,31,"2026-01-02T08:22:08.632",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309377,1767342128726,"fUST",-1227.372887,0.00037168,31,"2026-01-02T08:22:08.726",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309378,1767342128812,"fUST",-1227.372887,0.00037168,31,"2026-01-02T08:22:08.812",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309379,1767342128903,"fUST",-1227.372887,0.00037168,31,"2026-01-02T08:22:08.903",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309380,1767342128997,"fUST",-1227.372887,0.00037168,31,"2026-01-02T08:22:08.997",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309381,1767342129081,"fUST",-1227.372887,0.00037168,31,"2026-01-02T08:22:09.081",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309382,1767342129167,"fUST",-1227.372888,0.00037168,31,"2026-01-02T08:22:09.167",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309383,1767342129250,"fUST",-152.155007,0.00037168,31,"2026-01-02T08:22:09.250",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309384,1767342129345,"fUST",-152.155007,0.00037168,31,"2026-01-02T08:22:09.345",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309385,1767342129477,"fUST",-269.12,0.00037696,30,"2026-01-02T08:22:09.477",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309386,1767342129575,"fUST",-658.06806146,0.000381,120,"2026-01-02T08:22:09.575",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309387,1767342129664,"fUST",-162.8222413,0.000381,120,"2026-01-02T08:22:09.664",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309388,1767342129758,"fUST",-184.23902643,0.000381,120,"2026-01-02T08:22:09.758",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309389,1767342129852,"fUST",-658.06806146,0.000393,120,"2026-01-02T08:22:09.852",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309390,1767342129945,"fUST",-162.8222413,0.000393,120,"2026-01-02T08:22:09.945",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309391,1767342130026,"fUST",-184.23902643,0.000393,120,"2026-01-02T08:22:10.026",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309392,1767342130109,"fUST",-658.06806146,0.000404,120,"2026-01-02T08:22:10.109",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309393,1767342130197,"fUST",-358.82,0.00040596,30,"2026-01-02T08:22:10.197",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309394,1767342130280,"fUST",-155.7,0.00041041,120,"2026-01-02T08:22:10.280",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309395,1767342130380,"fUST",-658.06806146,0.000416,120,"2026-01-02T08:22:10.380",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309396,1767342130476,"fUST",-239402.29492369,0.00043444,30,"2026-01-02T08:22:10.476",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309397,1767342130576,"fUST",-1310.34,0.0004346,120,"2026-01-02T08:22:10.576",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309398,1767342130668,"fUST",-448.53,0.00043495,30,"2026-01-02T08:22:10.668",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309399,1767342130757,"fUST",-500.0,0.000435,120,"2026-01-02T08:22:10.757",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309400,1767342130842,"fUST",-600.0,0.000435,120,"2026-01-02T08:22:10.842",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309401,1767342130923,"fUST",-20182.41619981,0.000435,120,"2026-01-02T08:22:10.923",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309402,1767342131006,"fUST",-1310.34,0.0004356,120,"2026-01-02T08:22:11.006",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309403,1767342131086,"fUST",-632.83259315,0.00043561,53,"2026-01-02T08:22:11.086",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309404,1767342131156,"fUST",-604.2427922,0.00043562,120,"2026-01-02T08:22:11.156",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309405,1767342131229,"fUST",-1310.34,0.0004366,120,"2026-01-02T08:22:11.229",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309406,1767342131319,"fUST",-1310.34,0.0004376,120,"2026-01-02T08:22:11.319",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309407,1767342131413,"fUST",-1000.0,0.000438,90,"2026-01-02T08:22:11.413",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309408,1767342131614,"fUST",-880.55,0.000438,120,"2026-01-02T08:22:11.614",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309409,1767342131701,"fUST",-210.39273157,0.000438,30,"2026-01-02T08:22:11.701",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309410,1767342131780,"fUST",-1310.34,0.0004386,120,"2026-01-02T08:22:11.780",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309411,1767342131867,"fUST",-2000.0,0.000439,120,"2026-01-02T08:22:11.867",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309412,1767342131956,"fUST",-1310.34,0.0004396,120,"2026-01-02T08:22:11.956",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309413,1767342132036,"fUST",-400.0,0.00044,120,"2026-01-02T08:22:12.036",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309414,1767342132105,"fUST",-500.0,0.00044,120,"2026-01-02T08:22:12.105",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309415,1767342132185,"fUST",-155.7,0.00044027,120,"2026-01-02T08:22:12.185",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309416,1767342132272,"fUST",-1310.34,0.0004406,120,"2026-01-02T08:22:12.272",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309417,1767342132368,"fUST",-1310.34,0.0004416,120,"2026-01-02T08:22:12.368",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309418,1767342132471,"fUST",-1310.34,0.0004426,120,"2026-01-02T08:22:12.471",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309419,1767342132571,"fUST",-1310.78175989,0.0004436,120,"2026-01-02T08:22:12.571",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309420,1767342132674,"fUST",-999.0,0.00044383,120,"2026-01-02T08:22:12.674",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309421,1767342132770,"fUST",-368.359736,0.00044453,30,"2026-01-02T08:22:12.770",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309422,1767342132870,"fUST",-376.5396692,0.00044479,30,"2026-01-02T08:22:12.870",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309423,1767342132963,"fUST",-376.5396692,0.00044479,30,"2026-01-02T08:22:12.963",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309424,1767342133057,"fUST",-376.5396692,0.00044479,30,"2026-01-02T08:22:13.057",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309425,1767342133149,"fUST",-376.5396692,0.00044479,30,"2026-01-02T08:22:13.149",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309426,1767342133242,"fUST",-376.5396692,0.00044479,30,"2026-01-02T08:22:13.242",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309427,1767342133341,"fUST",-375.6421816,0.00044479,30,"2026-01-02T08:22:13.341",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309428,1767342133438,"fUST",-500.0,0.000445,120,"2026-01-02T08:22:13.438",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309429,1767342133536,"fUST",-600.0,0.000445,120,"2026-01-02T08:22:13.536",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309430,1767342133632,"fUST",-184.2005119,0.00044602,30,"2026-01-02T08:22:13.632",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309431,1767342133722,"fUST",-184.2005117,0.00044602,30,"2026-01-02T08:22:13.722",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309432,1767342133807,"fUST",-23614.71411646,0.000447,120,"2026-01-02T08:22:13.807",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309433,1767342133889,"fUST",-22363.15054103,0.000447,120,"2026-01-02T08:22:13.889",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309434,1767342133976,"fUST",-2000.0,0.000449,120,"2026-01-02T08:22:13.976",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309435,1767342134067,"fUST",-304.91142631,0.000449,120,"2026-01-02T08:22:14.067",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309436,1767342134157,"fUST",-279.66915321,0.00045,120,"2026-01-02T08:22:14.157",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309437,1767342134245,"fUST",-506.1470578,0.00045,120,"2026-01-02T08:22:14.245",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309438,1767342134335,"fUST",-500.0,0.00045,120,"2026-01-02T08:22:14.335",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309439,1767342134432,"fUST",-933.0,0.00045,120,"2026-01-02T08:22:14.432",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309440,1767342134527,"fUST",-265.05734926,0.00045,120,"2026-01-02T08:22:14.527",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309441,1767342134625,"fUST",-29777.39446841,0.00045,30,"2026-01-02T08:22:14.625",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309442,1767342134714,"fUST",-2358.3691956,0.00045,120,"2026-01-02T08:22:14.714",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309443,1767342134796,"fUST",-5311.8636558,0.00045,60,"2026-01-02T08:22:14.796",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309444,1767342134882,"fUST",-200.0,0.00045,120,"2026-01-02T08:22:14.882",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309445,1767342134971,"fUST",-4998.89715772,0.00045,120,"2026-01-02T08:22:14.971",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309446,1767342135065,"fUST",-289465.59546189,0.00045,120,"2026-01-02T08:22:15.065",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309447,1767342135159,"fUST",-1489.13113659,0.00045,120,"2026-01-02T08:22:15.159",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309448,1767342135255,"fUST",-972.9839205,0.00045,120,"2026-01-02T08:22:15.255",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309449,1767342135358,"fUST",-1614.30499218,0.00045,120,"2026-01-02T08:22:15.358",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309450,1767342135461,"fUST",-30965.41393482,0.00045,120,"2026-01-02T08:22:15.461",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309451,1767342135564,"fUST",-10000.0,0.00045,80,"2026-01-02T08:22:15.564",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309452,1767342135665,"fUST",-385.0,0.00045,120,"2026-01-02T08:22:15.665",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309453,1767342135763,"fUST",-2554.92892479,0.000454,120,"2026-01-02T08:22:15.763",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309454,1767342135860,"fUST",-531816.5392,0.0004544,30,"2026-01-02T08:22:15.860",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309455,1767342135957,"fUST",-1696971.3435,0.00045444,30,"2026-01-02T08:22:15.957",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309456,1767342136047,"fUST",-999.0,0.00045479,120,"2026-01-02T08:22:16.047",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309457,1767342136134,"fUST",-500.0,0.000455,120,"2026-01-02T08:22:16.134",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309458,1767342136226,"fUST",-600.0,0.000455,120,"2026-01-02T08:22:16.226",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309459,1767342136320,"fUST",-2000.0,0.000459,120,"2026-01-02T08:22:16.320",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309460,1767342136422,"fUST",-300.0,0.00046,120,"2026-01-02T08:22:16.422",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309461,1767342136518,"fUST",-500.0,0.00046,120,"2026-01-02T08:22:16.518",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309462,1767342136616,"fUST",-867.02144389,0.00046,30,"2026-01-02T08:22:16.616",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309463,1767342136709,"fUST",-538.24,0.00046395,30,"2026-01-02T08:22:16.709",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309464,1767342136796,"fUST",-500.0,0.000465,120,"2026-01-02T08:22:16.796",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309465,1767342136877,"fUST",-600.0,0.000465,120,"2026-01-02T08:22:16.877",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309466,1767342136965,"fUST",-999.0,0.00046575,120,"2026-01-02T08:22:16.965",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309467,1767342137054,"fUST",-2000.0,0.00046575,30,"2026-01-02T08:22:17.054",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309468,1767342137139,"fUST",-2074.0,0.00046575,30,"2026-01-02T08:22:17.139",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309469,1767342137232,"fUST",-2150.738,0.00046575,30,"2026-01-02T08:22:17.232",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309470,1767342137327,"fUST",-2230.315306,0.00046575,30,"2026-01-02T08:22:17.327",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309471,1767342137430,"fUST",-2312.83697232,0.00046575,30,"2026-01-02T08:22:17.430",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309472,1767342137531,"fUST",-2398.4119403,0.00046575,30,"2026-01-02T08:22:17.531",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309473,1767342137634,"fUST",-2487.15318209,0.00046575,30,"2026-01-02T08:22:17.634",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309474,1767342137721,"fUST",-2579.17784983,0.00046575,30,"2026-01-02T08:22:17.721",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309475,1767342137809,"fUST",-2674.60743027,0.00046575,30,"2026-01-02T08:22:17.809",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309476,1767342137905,"fUST",-2773.56790519,0.00046575,30,"2026-01-02T08:22:17.905",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309477,1767342137998,"fUST",-1903.0117682,0.00046575,30,"2026-01-02T08:22:17.998",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309478,1767342149542,"fUST",-344.010306,0.00032148,31,"2026-01-02T08:22:29.542",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309479,1767342149642,"fUST",-441.545424,0.00032148,31,"2026-01-02T08:22:29.642",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309480,1767342149742,"fUST",-344.010306,0.00032148,31,"2026-01-02T08:22:29.742",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309481,1767342149831,"fUST",-441.545424,0.00032148,31,"2026-01-02T08:22:29.831",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309482,1767342149920,"fUST",-344.010306,0.00032148,31,"2026-01-02T08:22:29.920",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309483,1767342150005,"fUST",-441.545424,0.00032148,31,"2026-01-02T08:22:30.005",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309484,1767342150089,"fUST",-344.010306,0.00032148,31,"2026-01-02T08:22:30.089",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309485,1767342150179,"fUST",-441.545424,0.00032148,31,"2026-01-02T08:22:30.179",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309486,1767342150264,"fUST",-151.0,0.00032148,31,"2026-01-02T08:22:30.264",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309487,1767342150363,"fUST",-271.630448,0.00032148,31,"2026-01-02T08:22:30.363",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309488,1767342150471,"fUST",-152.155007,0.00036074,31,"2026-01-02T08:22:30.471",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309489,1767342150570,"fUST",-152.155007,0.00036074,31,"2026-01-02T08:22:30.570",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309490,1767342150671,"fUST",-152.155007,0.00037168,31,"2026-01-02T08:22:30.671",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309491,1767342150769,"fUST",-152.155007,0.00037168,31,"2026-01-02T08:22:30.769",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309492,1767342150858,"fUST",-152.155007,0.00037168,31,"2026-01-02T08:22:30.858",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309493,1767342150947,"fUST",-152.155007,0.00037168,31,"2026-01-02T08:22:30.947",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309494,1767342151028,"fUST",-152.155007,0.00037168,31,"2026-01-02T08:22:31.028",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309495,1767342151109,"fUST",-152.155005,0.00037168,31,"2026-01-02T08:22:31.109",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309496,1767342151198,"fUST",-344.010306,0.00037168,31,"2026-01-02T08:22:31.198",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309497,1767342151283,"fUST",-441.545424,0.00037168,31,"2026-01-02T08:22:31.283",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309498,1767342151383,"fUST",-344.010306,0.00037168,31,"2026-01-02T08:22:31.383",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309499,1767342151481,"fUST",-441.545424,0.00037168,31,"2026-01-02T08:22:31.481",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309500,1767342151581,"fUST",-344.010306,0.00037168,31,"2026-01-02T08:22:31.581",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309501,1767342151678,"fUST",-441.545424,0.00037168,31,"2026-01-02T08:22:31.678",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309502,1767342151771,"fUST",-344.010306,0.00037168,31,"2026-01-02T08:22:31.771",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309503,1767342151859,"fUST",-441.545424,0.00037168,31,"2026-01-02T08:22:31.859",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309504,1767342151950,"fUST",-344.010306,0.00037168,31,"2026-01-02T08:22:31.950",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309505,1767342152035,"fUST",-441.545424,0.00037168,31,"2026-01-02T08:22:32.035",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309506,1767342152127,"fUST",-344.010306,0.00037168,31,"2026-01-02T08:22:32.127",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309507,1767342152220,"fUST",-441.545424,0.00037168,31,"2026-01-02T08:22:32.220",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309508,1767342152324,"fUST",-344.010306,0.00037168,31,"2026-01-02T08:22:32.324",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309509,1767342152425,"fUST",-441.545424,0.00037168,31,"2026-01-02T08:22:32.425",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309510,1767342152523,"fUST",-344.010306,0.00037168,31,"2026-01-02T08:22:32.523",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309511,1767342152623,"fUST",-441.545424,0.00037168,31,"2026-01-02T08:22:32.623",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309512,1767342152714,"fUST",-344.010306,0.00037168,31,"2026-01-02T08:22:32.714",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309513,1767342152804,"fUST",-441.545424,0.00037168,31,"2026-01-02T08:22:32.804",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309514,1767342152891,"fUST",-344.010306,0.00037168,31,"2026-01-02T08:22:32.891",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309515,1767342152975,"fUST",-441.545424,0.00037168,31,"2026-01-02T08:22:32.975",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309516,1767342153066,"fUST",-344.010306,0.00037168,31,"2026-01-02T08:22:33.066",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309517,1767342153162,"fUST",-441.545424,0.00037168,31,"2026-01-02T08:22:33.162",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309518,1767342153250,"fUST",-344.010302,0.00037168,31,"2026-01-02T08:22:33.250",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309519,1767342153348,"fUST",-441.545434,0.00037168,31,"2026-01-02T08:22:33.348",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309520,1767342153446,"fUST",-151.0,0.00037168,31,"2026-01-02T08:22:33.446",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309521,1767342153546,"fUST",-151.0,0.00037168,31,"2026-01-02T08:22:33.546",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309522,1767342153643,"fUST",-151.0,0.00037168,31,"2026-01-02T08:22:33.643",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309523,1767342153783,"fUST",-914.91,0.00042,30,"2026-01-02T08:22:33.783",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309524,1767342153890,"fUST",-5355.29,0.00045,120,"2026-01-02T08:22:33.890",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309525,1767342154000,"fUST",-263.97,0.00045,120,"2026-01-02T08:22:34.000",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309526,1767342154091,"fUST",-632.31,0.00045,120,"2026-01-02T08:22:34.091",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309527,1767342154179,"fUST",-422083.6743,0.0004544,30,"2026-01-02T08:22:34.179",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309528,1767342154278,"fUST",-973.17814948,0.00046575,30,"2026-01-02T08:22:34.278",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309529,1767342154383,"fUST",-2982.60894464,0.00046575,30,"2026-01-02T08:22:34.383",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309530,1767342154482,"fUST",-3092.96547559,0.00046575,30,"2026-01-02T08:22:34.482",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309531,1767342154583,"fUST",-713.67888449,0.00046887,90,"2026-01-02T08:22:34.583",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309532,1767342154679,"fUST",-2000.0,0.000469,120,"2026-01-02T08:22:34.679",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309533,1767342154774,"fUST",-1000.0,0.00047,120,"2026-01-02T08:22:34.774",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309534,1767342154859,"fUST",-500.0,0.00047,120,"2026-01-02T08:22:34.859",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309535,1767342154959,"fUST",-10000.0,0.00047,100,"2026-01-02T08:22:34.959",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309536,1767342155055,"fUST",-155.7,0.00047014,120,"2026-01-02T08:22:35.055",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309537,1767342155143,"fUST",-5355.29,0.0004725,120,"2026-01-02T08:22:35.143",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309538,1767342155231,"fUST",-632.31,0.0004725,120,"2026-01-02T08:22:35.231",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309539,1767342155326,"fUST",-2336.18,0.0004742,120,"2026-01-02T08:22:35.326",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309540,1767342155427,"fUST",-1696971.3435,0.00047444,30,"2026-01-02T08:22:35.427",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309541,1767342155526,"fUST",-500.0,0.000475,120,"2026-01-02T08:22:35.526",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309542,1767342155749,"fUST",-600.0,0.000475,120,"2026-01-02T08:22:35.749",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309543,1767342155855,"fUST",-999.0,0.00047671,120,"2026-01-02T08:22:35.855",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309544,1767342155944,"fUST",-2000.0,0.000479,120,"2026-01-02T08:22:35.944",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309545,1767342156031,"fUST",-1000.0,0.00047999,120,"2026-01-02T08:22:36.031",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309546,1767342156116,"fUST",-1328.0,0.00048,120,"2026-01-02T08:22:36.116",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309547,1767342156191,"fUST",-400.0,0.00048,120,"2026-01-02T08:22:36.191",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309548,1767342156263,"fUST",-1021.0,0.00048,120,"2026-01-02T08:22:36.263",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309549,1767342156338,"fUST",-500.0,0.00048,120,"2026-01-02T08:22:36.338",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309550,1767342156423,"fUST",-4143.8504,0.00048,120,"2026-01-02T08:22:36.423",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309551,1767342156520,"fUST",-429.8,0.00048,120,"2026-01-02T08:22:36.520",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309552,1767342156621,"fUST",-230.00462192,0.00048,120,"2026-01-02T08:22:36.621",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309553,1767342156724,"fUST",-10000.0,0.00048,110,"2026-01-02T08:22:36.724",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309554,1767342156821,"fUST",-1267.55786933,0.00048398,120,"2026-01-02T08:22:36.821",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309555,1767342156916,"fUST",-2654.84876574,0.000484,60,"2026-01-02T08:22:36.916",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309556,1767342157008,"fUST",-600.0,0.000485,120,"2026-01-02T08:22:37.008",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309557,1767342157103,"fUST",-2316.526262,0.00048626,120,"2026-01-02T08:22:37.103",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309558,1767342157197,"fUST",-999.0,0.00048767,120,"2026-01-02T08:22:37.197",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309559,1767342157297,"fUST",-3666.04,0.00048794,82,"2026-01-02T08:22:37.297",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309560,1767342157392,"fUST",-10238.0121416,0.000488,120,"2026-01-02T08:22:37.392",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309561,1767342157478,"fUST",-200.0,0.000488,120,"2026-01-02T08:22:37.478",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309562,1767342157565,"fUST",-10479.0,0.000488,120,"2026-01-02T08:22:37.565",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309563,1767342157657,"fUST",-2000.0,0.000489,120,"2026-01-02T08:22:37.657",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309564,1767342157728,"fUST",-3171.581972,0.000489,120,"2026-01-02T08:22:37.728",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309565,1767342157797,"fUST",-1000.0,0.0004899,120,"2026-01-02T08:22:37.797",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309566,1767342157869,"fUST",-1000.0,0.00049,120,"2026-01-02T08:22:37.869",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309567,1767342157941,"fUST",-2200.0,0.00049,120,"2026-01-02T08:22:37.941",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309568,1767342158013,"fUST",-74071.45910965,0.00049,120,"2026-01-02T08:22:38.013",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309569,1767342158090,"fUST",-750.0,0.00049,120,"2026-01-02T08:22:38.090",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309570,1767342158165,"fUST",-100000.0,0.00049,120,"2026-01-02T08:22:38.165",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309571,1767342158243,"fUST",-10000.0,0.00049,120,"2026-01-02T08:22:38.243",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309572,1767342158327,"fUST",-627.94,0.00049295,30,"2026-01-02T08:22:38.327",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309573,1767342158406,"fUST",-1000.0,0.00049315,120,"2026-01-02T08:22:38.406",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309574,1767342158483,"fUST",-935.9304733,0.00049315,120,"2026-01-02T08:22:38.483",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309575,1767342158566,"fUST",-2056.58102049,0.0004943,120,"2026-01-02T08:22:38.566",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309576,1767342158645,"fUST",-574988.69592177,0.00049444,30,"2026-01-02T08:22:38.645",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309577,1767342163163,"fUST",-372.072173,0.00032148,31,"2026-01-02T08:22:43.163",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309578,1767342163247,"fUST",-372.072173,0.00032148,31,"2026-01-02T08:22:43.247",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309579,1767342163333,"fUST",-372.072173,0.00032148,31,"2026-01-02T08:22:43.333",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309580,1767342163426,"fUST",-372.072173,0.00032148,31,"2026-01-02T08:22:43.426",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309581,1767342163532,"fUST",-151.0,0.00032148,31,"2026-01-02T08:22:43.532",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309582,1767342163631,"fUST",-150.54,0.00034428,60,"2026-01-02T08:22:43.631",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309583,1767342163710,"fUST",-150.54,0.00034528,60,"2026-01-02T08:22:43.710",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309584,1767342163787,"fUST",-150.54,0.00034628,60,"2026-01-02T08:22:43.787",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309585,1767342163863,"fUST",-150.54,0.00034728,60,"2026-01-02T08:22:43.863",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309586,1767342163938,"fUST",-150.54,0.00034828,60,"2026-01-02T08:22:43.938",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309587,1767342164016,"fUST",-150.54,0.00034928,60,"2026-01-02T08:22:44.016",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309588,1767342164089,"fUST",-150.54,0.00035028,60,"2026-01-02T08:22:44.089",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309589,1767342164164,"fUST",-150.54,0.00035128,60,"2026-01-02T08:22:44.164",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309590,1767342164238,"fUST",-150.54,0.00035228,60,"2026-01-02T08:22:44.238",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309591,1767342164317,"fUST",-150.54,0.00035328,60,"2026-01-02T08:22:44.317",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309592,1767342164404,"fUST",-150.54,0.00035428,60,"2026-01-02T08:22:44.404",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309593,1767342164488,"fUST",-150.54,0.00035528,60,"2026-01-02T08:22:44.488",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309594,1767342164568,"fUST",-150.54,0.00035628,60,"2026-01-02T08:22:44.568",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309595,1767342164650,"fUST",-150.54,0.00035728,60,"2026-01-02T08:22:44.650",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309596,1767342164727,"fUST",-150.54,0.00035828,60,"2026-01-02T08:22:44.727",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309597,1767342164803,"fUST",-150.54,0.00035928,60,"2026-01-02T08:22:44.803",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309598,1767342164885,"fUST",-150.54,0.00036028,60,"2026-01-02T08:22:44.885",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309599,1767342164963,"fUST",-150.54,0.00036128,60,"2026-01-02T08:22:44.963",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309600,1767342165044,"fUST",-150.54,0.00036228,60,"2026-01-02T08:22:45.044",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309601,1767342165124,"fUST",-150.54,0.00036328,60,"2026-01-02T08:22:45.124",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309602,1767342165203,"fUST",-150.54,0.00036428,60,"2026-01-02T08:22:45.203",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309603,1767342165280,"fUST",-150.54,0.00036528,60,"2026-01-02T08:22:45.280",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309604,1767342165380,"fUST",-150.54,0.00036628,60,"2026-01-02T08:22:45.380",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309605,1767342165467,"fUST",-150.54,0.00036728,60,"2026-01-02T08:22:45.467",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309606,1767342165549,"fUST",-150.54,0.00036828,60,"2026-01-02T08:22:45.549",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309607,1767342165633,"fUST",-150.54,0.00036928,60,"2026-01-02T08:22:45.633",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309608,1767342165721,"fUST",-150.54,0.00037028,60,"2026-01-02T08:22:45.721",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309609,1767342165805,"fUST",-150.54,0.00037128,60,"2026-01-02T08:22:45.805",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309610,1767342165893,"fUST",-372.072173,0.00037168,31,"2026-01-02T08:22:45.893",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309611,1767342165963,"fUST",-372.072173,0.00037168,31,"2026-01-02T08:22:45.963",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309612,1767342166035,"fUST",-372.072173,0.00037168,31,"2026-01-02T08:22:46.035",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309613,1767342166106,"fUST",-372.072173,0.00037168,31,"2026-01-02T08:22:46.106",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309614,1767342166180,"fUST",-372.072173,0.00037168,31,"2026-01-02T08:22:46.180",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309615,1767342166253,"fUST",-372.072173,0.00037168,31,"2026-01-02T08:22:46.253",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309616,1767342166327,"fUST",-372.072173,0.00037168,31,"2026-01-02T08:22:46.327",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309617,1767342166404,"fUST",-372.072173,0.00037168,31,"2026-01-02T08:22:46.404",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309618,1767342166481,"fUST",-372.072173,0.00037168,31,"2026-01-02T08:22:46.481",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309619,1767342166565,"fUST",-372.072173,0.00037168,31,"2026-01-02T08:22:46.565",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309620,1767342166647,"fUST",-372.072173,0.00037168,31,"2026-01-02T08:22:46.647",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309621,1767342166721,"fUST",-372.072169,0.00037168,31,"2026-01-02T08:22:46.721",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309622,1767342166832,"fUST",-150.54,0.00037228,60,"2026-01-02T08:22:46.832",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309623,1767342166907,"fUST",-150.54,0.00037328,60,"2026-01-02T08:22:46.907",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309624,1767342167078,"fUST",-150.54,0.00037428,60,"2026-01-02T08:22:47.078",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309625,1767342167160,"fUST",-150.54,0.00037528,60,"2026-01-02T08:22:47.160",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309626,1767342167233,"fUST",-150.54,0.00037628,60,"2026-01-02T08:22:47.233",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309627,1767342167310,"fUST",-150.54,0.00037728,60,"2026-01-02T08:22:47.310",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309628,1767342167399,"fUST",-150.54,0.00037828,60,"2026-01-02T08:22:47.399",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309629,1767342167486,"fUST",-150.54,0.00037928,60,"2026-01-02T08:22:47.486",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309630,1767342167582,"fUST",-150.54,0.00038028,60,"2026-01-02T08:22:47.582",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309631,1767342167670,"fUST",-150.54,0.00038128,60,"2026-01-02T08:22:47.670",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309632,1767342167749,"fUST",-150.54,0.00038228,60,"2026-01-02T08:22:47.749",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309633,1767342167825,"fUST",-150.54,0.00038328,60,"2026-01-02T08:22:47.825",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309634,1767342167904,"fUST",-150.54,0.00038428,120,"2026-01-02T08:22:47.904",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309635,1767342167983,"fUST",-150.54,0.00038528,120,"2026-01-02T08:22:47.983",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309636,1767342168060,"fUST",-150.54,0.00038628,120,"2026-01-02T08:22:48.060",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309637,1767342168136,"fUST",-150.54,0.00038728,120,"2026-01-02T08:22:48.136",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309638,1767342168213,"fUST",-150.54,0.00038828,120,"2026-01-02T08:22:48.213",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309639,1767342168291,"fUST",-150.54,0.00038928,120,"2026-01-02T08:22:48.291",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309640,1767342168370,"fUST",-150.54,0.00039028,120,"2026-01-02T08:22:48.370",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309641,1767342168451,"fUST",-150.54,0.00039128,120,"2026-01-02T08:22:48.451",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309642,1767342168528,"fUST",-150.54,0.00039228,120,"2026-01-02T08:22:48.528",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309643,1767342168609,"fUST",-150.54,0.00039328,120,"2026-01-02T08:22:48.609",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309644,1767342168694,"fUST",-150.54,0.00039428,120,"2026-01-02T08:22:48.694",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309645,1767342168777,"fUST",-150.54,0.00039528,120,"2026-01-02T08:22:48.777",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309646,1767342168861,"fUST",-150.54,0.00039628,120,"2026-01-02T08:22:48.861",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309647,1767342168950,"fUST",-150.54,0.00039728,120,"2026-01-02T08:22:48.950",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309648,1767342169028,"fUST",-150.54,0.00039828,120,"2026-01-02T08:22:49.028",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309649,1767342169101,"fUST",-150.54,0.00039928,120,"2026-01-02T08:22:49.101",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309650,1767342169176,"fUST",-150.54,0.00040028,120,"2026-01-02T08:22:49.176",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309651,1767342169249,"fUST",-150.54,0.00040128,120,"2026-01-02T08:22:49.249",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309652,1767342169326,"fUST",-150.54,0.00040228,120,"2026-01-02T08:22:49.326",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309653,1767342169412,"fUST",-150.54,0.00040328,120,"2026-01-02T08:22:49.412",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309654,1767342169495,"fUST",-150.54,0.00040428,120,"2026-01-02T08:22:49.495",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309655,1767342169575,"fUST",-150.54,0.00040528,120,"2026-01-02T08:22:49.575",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309656,1767342169652,"fUST",-150.54,0.00040628,120,"2026-01-02T08:22:49.652",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309657,1767342169727,"fUST",-150.54,0.00040728,120,"2026-01-02T08:22:49.727",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309658,1767342169795,"fUST",-150.54,0.00040828,120,"2026-01-02T08:22:49.795",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309659,1767342169862,"fUST",-150.54,0.00040928,120,"2026-01-02T08:22:49.862",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309660,1767342169933,"fUST",-150.54,0.00041028,120,"2026-01-02T08:22:49.933",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309661,1767342170002,"fUST",-150.54,0.00041128,120,"2026-01-02T08:22:50.002",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309662,1767342170072,"fUST",-150.54,0.00041228,120,"2026-01-02T08:22:50.072",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309663,1767342170144,"fUST",-150.54,0.00041328,120,"2026-01-02T08:22:50.144",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309664,1767342170212,"fUST",-150.54,0.00041428,120,"2026-01-02T08:22:50.212",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309665,1767342170284,"fUST",-150.54,0.00041528,120,"2026-01-02T08:22:50.284",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309666,1767342170359,"fUST",-150.54,0.00041628,120,"2026-01-02T08:22:50.359",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309667,1767342170452,"fUST",-150.54,0.00041728,120,"2026-01-02T08:22:50.452",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309668,1767342170545,"fUST",-150.54,0.00041828,120,"2026-01-02T08:22:50.545",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309669,1767342170628,"fUST",-150.54,0.00041928,120,"2026-01-02T08:22:50.628",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309670,1767342170705,"fUST",-150.54,0.00042028,120,"2026-01-02T08:22:50.705",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309671,1767342170780,"fUST",-150.54,0.00042128,120,"2026-01-02T08:22:50.780",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309672,1767342170852,"fUST",-150.54,0.00042228,120,"2026-01-02T08:22:50.852",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309673,1767342170926,"fUST",-150.54,0.00042328,120,"2026-01-02T08:22:50.926",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309674,1767342170998,"fUST",-200.0,0.00042426,120,"2026-01-02T08:22:50.998",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309675,1767342171071,"fUST",-150.54,0.00042428,120,"2026-01-02T08:22:51.071",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309676,1767342171142,"fUST",-150.54,0.00042528,120,"2026-01-02T08:22:51.142",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309677,1767342171211,"fUST",-150.54,0.00042628,120,"2026-01-02T08:22:51.211",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309678,1767342171282,"fUST",-150.54,0.00042728,120,"2026-01-02T08:22:51.282",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309679,1767342171359,"fUST",-150.54,0.00042828,120,"2026-01-02T08:22:51.359",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309680,1767342171438,"fUST",-150.54,0.00042928,120,"2026-01-02T08:22:51.438",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309681,1767342171518,"fUST",-150.77,0.00043028,120,"2026-01-02T08:22:51.518",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309682,1767342171599,"fUST",-1121982.64757823,0.00049444,30,"2026-01-02T08:22:51.599",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309683,1767342171674,"fUST",-600.0,0.000495,120,"2026-01-02T08:22:51.674",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309684,1767342171745,"fUST",-90719.36199047,0.000496,120,"2026-01-02T08:22:51.745",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309685,1767342171821,"fUST",-5355.29,0.00049613,120,"2026-01-02T08:22:51.821",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309686,1767342171889,"fUST",-632.31,0.00049613,120,"2026-01-02T08:22:51.889",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309687,1767342171956,"fUST",-999.0,0.00049863,120,"2026-01-02T08:22:51.956",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309688,1767342172023,"fUST",-211.52124922,0.00049898,120,"2026-01-02T08:22:52.023",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309689,1767342172093,"fUST",-30000.0,0.000499,30,"2026-01-02T08:22:52.093",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309690,1767342172169,"fUST",-2000.0,0.000499,120,"2026-01-02T08:22:52.169",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309691,1767342172252,"fUST",-2332.31,0.000499,90,"2026-01-02T08:22:52.252",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309692,1767342172326,"fUST",-2000.0,0.000499,90,"2026-01-02T08:22:52.326",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309693,1767342172502,"fUST",-2000.0,0.000499,60,"2026-01-02T08:22:52.502",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309694,1767342172579,"fUST",-2000.0,0.000499,60,"2026-01-02T08:22:52.579",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309695,1767342172655,"fUST",-90000.0,0.0004999,120,"2026-01-02T08:22:52.655",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309696,1767342172731,"fUST",-1000.0,0.00049999,120,"2026-01-02T08:22:52.731",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309697,1767342172806,"fUST",-556.02647192,0.0005,120,"2026-01-02T08:22:52.806",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309698,1767342172885,"fUST",-300.0,0.0005,120,"2026-01-02T08:22:52.885",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309699,1767342172963,"fUST",-1000.0,0.0005,120,"2026-01-02T08:22:52.963",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309700,1767342173039,"fUST",-1000.0,0.0005,120,"2026-01-02T08:22:53.039",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309701,1767342173125,"fUST",-166.46292126,0.0005,120,"2026-01-02T08:22:53.125",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309702,1767342173218,"fUST",-19333.74324128,0.0005,120,"2026-01-02T08:22:53.218",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309703,1767342173310,"fUST",-31128.84449325,0.0005,120,"2026-01-02T08:22:53.310",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309704,1767342173409,"fUST",-16766.93771545,0.0005,120,"2026-01-02T08:22:53.409",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309705,1767342173492,"fUST",-40865.94216268,0.0005,120,"2026-01-02T08:22:53.492",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309706,1767342173574,"fUST",-13230.36687055,0.0005,120,"2026-01-02T08:22:53.574",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309707,1767342173659,"fUST",-16433.87644554,0.0005,120,"2026-01-02T08:22:53.659",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309708,1767342173737,"fUST",-3000.8627065,0.0005,120,"2026-01-02T08:22:53.737",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309709,1767342173816,"fUST",-5960.11282717,0.0005,60,"2026-01-02T08:22:53.816",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309710,1767342173898,"fUST",-1000.0,0.0005,120,"2026-01-02T08:22:53.898",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309711,1767342173976,"fUST",-5570.79962815,0.0005,120,"2026-01-02T08:22:53.976",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309712,1767342174050,"fUST",-200.0,0.0005,120,"2026-01-02T08:22:54.050",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309713,1767342174124,"fUST",-22201.23593995,0.0005,30,"2026-01-02T08:22:54.124",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309714,1767342174198,"fUST",-4998.89715772,0.0005,120,"2026-01-02T08:22:54.198",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309715,1767342174270,"fUST",-100000.0,0.0005,120,"2026-01-02T08:22:54.270",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309716,1767342174349,"fUST",-1595.81031494,0.0005,120,"2026-01-02T08:22:54.349",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309717,1767342174432,"fUST",-690.70186681,0.0005,120,"2026-01-02T08:22:54.432",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309718,1767342174513,"fUST",-2372.70606641,0.0005,120,"2026-01-02T08:22:54.513",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309719,1767342174592,"fUST",-788.17074358,0.0005,120,"2026-01-02T08:22:54.592",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309720,1767342174666,"fUST",-241.0,0.0005,120,"2026-01-02T08:22:54.666",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309721,1767342174738,"fUST",-238.6264313,0.0005,120,"2026-01-02T08:22:54.738",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309722,1767342174810,"fUST",-200.0,0.0005,120,"2026-01-02T08:22:54.810",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309723,1767342174881,"fUST",-155.7,0.0005,120,"2026-01-02T08:22:54.881",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309724,1767342174953,"fUST",-1041.66666667,0.0005,30,"2026-01-02T08:22:54.953",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309725,1767342175027,"fUST",-600.0,0.000505,120,"2026-01-02T08:22:55.027",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309726,1767342175096,"fUST",-416.0,0.00050762,120,"2026-01-02T08:22:55.096",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309727,1767342175168,"fUST",-220.0,0.00050762,120,"2026-01-02T08:22:55.168",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309728,1767342175239,"fUST",-2000.0,0.000509,120,"2026-01-02T08:22:55.239",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309729,1767342175315,"fUST",-999.0,0.00050958,120,"2026-01-02T08:22:55.315",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309730,1767342175406,"fUST",-680.0,0.00050959,120,"2026-01-02T08:22:55.406",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309731,1767342175490,"fUST",-1463.4434782,0.0005099,120,"2026-01-02T08:22:55.490",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309732,1767342175574,"fUST",-5000.0,0.00051,90,"2026-01-02T08:22:55.574",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309733,1767342175654,"fUST",-1000.0,0.00051,120,"2026-01-02T08:22:55.654",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309734,1767342175730,"fUST",-1000.0,0.00051,120,"2026-01-02T08:22:55.730",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309735,1767342175809,"fUST",-100000.0,0.00051,120,"2026-01-02T08:22:55.809",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309736,1767342175894,"fUST",-3000.0,0.00051,85,"2026-01-02T08:22:55.894",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309737,1767342175972,"fUST",-40818.78794029,0.00051,120,"2026-01-02T08:22:55.972",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309738,1767342176047,"fUST",-200.0,0.00051,120,"2026-01-02T08:22:56.047",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309739,1767342176124,"fUST",-3000.0,0.0005101,85,"2026-01-02T08:22:56.124",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309740,1767342176202,"fUST",-3000.0,0.0005102,85,"2026-01-02T08:22:56.202",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309741,1767342176289,"fUST",-3000.0,0.0005103,85,"2026-01-02T08:22:56.289",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309742,1767342176369,"fUST",-3000.0,0.0005104,85,"2026-01-02T08:22:56.369",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309743,1767342176448,"fUST",-3000.0,0.0005105,85,"2026-01-02T08:22:56.448",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309744,1767342176526,"fUST",-3000.0,0.0005106,85,"2026-01-02T08:22:56.526",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309745,1767342176608,"fUST",-5861.140351,0.0005107,85,"2026-01-02T08:22:56.608",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309746,1767342176688,"fUST",-600.0,0.000515,120,"2026-01-02T08:22:56.688",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309747,1767342176763,"fUST",-282.90676009,0.000515,30,"2026-01-02T08:22:56.763",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309748,1767342176833,"fUST",-261.6371729,0.00051795,120,"2026-01-02T08:22:56.833",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309749,1767342176904,"fUST",-100121.86334929,0.00051819,120,"2026-01-02T08:22:56.904",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309750,1767342176976,"fUST",-2000.0,0.000519,120,"2026-01-02T08:22:56.976",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309751,1767342177047,"fUST",-100000.0,0.000519,120,"2026-01-02T08:22:57.047",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309752,1767342177117,"fUST",-50529.0,0.000519,120,"2026-01-02T08:22:57.117",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309753,1767342177192,"fUST",-1000.0,0.00051999,120,"2026-01-02T08:22:57.192",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309754,1767342177264,"fUST",-400.0,0.00052,120,"2026-01-02T08:22:57.264",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309755,1767342177339,"fUST",-1693.79,0.00052,120,"2026-01-02T08:22:57.339",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309756,1767342177420,"fUST",-338.289,0.00052,120,"2026-01-02T08:22:57.420",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309757,1767342177497,"fUST",-1000.0,0.00052,120,"2026-01-02T08:22:57.497",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309758,1767342177583,"fUST",-1000.0,0.00052,120,"2026-01-02T08:22:57.583",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309759,1767342177761,"fUST",-1001.53,0.00052,120,"2026-01-02T08:22:57.761",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309760,1767342177834,"fUST",-100000.0,0.00052,120,"2026-01-02T08:22:57.834",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309761,1767342177907,"fUST",-13005.0,0.00052,120,"2026-01-02T08:22:57.907",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309762,1767342177981,"fUST",-153.38956585,0.00052,120,"2026-01-02T08:22:57.981",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309763,1767342178056,"fUST",-2039.09,0.00052,90,"2026-01-02T08:22:58.056",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309764,1767342178133,"fUST",-114730.84970958,0.00052,120,"2026-01-02T08:22:58.133",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309765,1767342178206,"fUST",-200.0,0.00052,120,"2026-01-02T08:22:58.206",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309766,1767342178286,"fUST",-999.0,0.00052054,120,"2026-01-02T08:22:58.286",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309767,1767342178649,"fUST",151.0,0.00032148,31,"2026-01-02T08:22:58.649",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309768,1767342178737,"fUST",151.0,0.00037168,31,"2026-01-02T08:22:58.737",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309769,1767342178823,"fUST",151.0,0.00037168,31,"2026-01-02T08:22:58.823",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309770,1767342178899,"fUST",151.0,0.00037168,31,"2026-01-02T08:22:58.899",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309771,1767342183454,"fUST",353.055005,0.00032148,31,"2026-01-02T08:23:03.454",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309772,1767342183828,"fUST",353.055005,0.00037168,31,"2026-01-02T08:23:03.828",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309773,1767342184065,"fUST",353.055005,0.00037168,31,"2026-01-02T08:23:04.065",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309774,1767342184415,"fUST",353.055005,0.00037168,31,"2026-01-02T08:23:04.415",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309775,1767342185049,"fUST",353.055005,0.00032148,31,"2026-01-02T08:23:05.049",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309776,1767342185345,"fUST",353.055005,0.00037168,31,"2026-01-02T08:23:05.345",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309777,1767342185750,"fUST",353.055005,0.00037168,31,"2026-01-02T08:23:05.750",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309778,1767342186210,"fUST",353.055005,0.00037168,31,"2026-01-02T08:23:06.210",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309779,1767342186807,"fUST",353.055005,0.00032148,31,"2026-01-02T08:23:06.807",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309780,1767342186983,"fUST",2000.0,0.00052055,30,"2026-01-02T08:23:06.983",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309781,1767342187109,"fUST",353.055005,0.00037168,31,"2026-01-02T08:23:07.109",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309782,1767342187225,"fUST",500.0,0.00052053,120,"2026-01-02T08:23:07.225",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309783,1767342187436,"fUST",353.055005,0.00037168,31,"2026-01-02T08:23:07.436",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309784,1767342187529,"fUST",500.0,0.00052053,120,"2026-01-02T08:23:07.529",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309785,1767342187589,"fUST",916.58746277,0.00052055,30,"2026-01-02T08:23:07.589",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309786,1767342187637,"fUST",500.0,0.00052053,120,"2026-01-02T08:23:07.637",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309787,1767342187704,"fUST",500.0,0.00052053,120,"2026-01-02T08:23:07.704",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309788,1767342187751,"fUST",353.055005,0.00037168,31,"2026-01-02T08:23:07.751",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309789,1767342187793,"fUST",500.0,0.00052053,120,"2026-01-02T08:23:07.793",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309790,1767342187868,"fUST",500.0,0.00052053,120,"2026-01-02T08:23:07.868",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309791,1767342187939,"fUST",500.0,0.00052053,120,"2026-01-02T08:23:07.939",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309792,1767342188039,"fUST",500.0,0.00052053,120,"2026-01-02T08:23:08.039",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309793,1767342188191,"fUST",362.01978793,0.00052053,120,"2026-01-02T08:23:08.191",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309794,1767342188234,"fUST",500.0,0.00052053,120,"2026-01-02T08:23:08.234",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309795,1767342188292,"fUST",353.055005,0.00032148,31,"2026-01-02T08:23:08.292",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309796,1767342188394,"fUST",500.0,0.00052053,120,"2026-01-02T08:23:08.394",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309797,1767342188684,"fUST",500.0,0.00052053,120,"2026-01-02T08:23:08.684",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309798,1767342188731,"fUST",353.055005,0.00037168,31,"2026-01-02T08:23:08.731",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309799,1767342188791,"fUST",150.0,0.00017783,30,"2026-01-02T08:23:08.791",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309800,1767342188895,"fUST",353.055005,0.00037168,31,"2026-01-02T08:23:08.895",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309801,1767342188940,"fUST",500.0,0.00052053,120,"2026-01-02T08:23:08.940",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309802,1767342189101,"fUST",500.0,0.00052053,120,"2026-01-02T08:23:09.101",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309803,1767342189176,"fUST",353.055008,0.00037168,31,"2026-01-02T08:23:09.176",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309804,1767342189215,"fUST",150.0,0.00019399,30,"2026-01-02T08:23:09.215",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309805,1767342189255,"fUST",500.0,0.00052053,120,"2026-01-02T08:23:09.255",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309806,1767342189448,"fUST",500.0,0.00052053,120,"2026-01-02T08:23:09.448",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309807,1767342189614,"fUST",219.24,0.00021016,30,"2026-01-02T08:23:09.614",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309808,1767342189742,"fUST",500.0,0.00052053,120,"2026-01-02T08:23:09.742",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309809,1767342189923,"fUST",500.0,0.00052053,120,"2026-01-02T08:23:09.923",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309810,1767342190041,"fUST",292.32,0.00022633,30,"2026-01-02T08:23:10.041",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309811,1767342190107,"fUST",426.85812976,0.00052053,120,"2026-01-02T08:23:10.107",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309812,1767342190433,"fUST",365.4,0.00024249,30,"2026-01-02T08:23:10.433",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309813,1767342190832,"fUST",438.48,0.00025866,30,"2026-01-02T08:23:10.832",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309814,1767342191224,"fUST",511.56,0.00027482,30,"2026-01-02T08:23:11.224",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309815,1767342191624,"fUST",584.64,0.00029099,30,"2026-01-02T08:23:11.624",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309816,1767342192030,"fUST",657.72,0.00030716,30,"2026-01-02T08:23:12.030",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309817,1767342192424,"fUST",650.07,0.00032332,30,"2026-01-02T08:23:12.424",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309863,1767342632008,"fUST",-559.0,9.95e-05,2,"2026-01-02T08:30:32.008",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309865,1767342632018,"fUST",-320.19,0.0001,2,"2026-01-02T08:30:32.018",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309867,1767342632027,"fUST",-186.8,0.0001,2,"2026-01-02T08:30:32.027",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309869,1767342632036,"fUST",-300.0,0.00010149,2,"2026-01-02T08:30:32.036",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309871,1767342632044,"fUST",-300.0,0.00010149,2,"2026-01-02T08:30:32.044",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309873,1767342632054,"fUST",-300.0,0.00010149,2,"2026-01-02T08:30:32.054",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309875,1767342632063,"fUST",-300.0,0.00010149,2,"2026-01-02T08:30:32.063",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309877,1767342632074,"fUST",-127.4408901,0.00010149,2,"2026-01-02T08:30:32.074",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309881,1767342632102,"fUST",-1072.5591099,0.00010149,2,"2026-01-02T08:30:32.102",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309882,1767342632111,"fUST",-201.02817967,0.0001015,2,"2026-01-02T08:30:32.111",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309884,1767342632120,"fUST",-500.0,0.0001015,2,"2026-01-02T08:30:32.120",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309886,1767342632129,"fUST",-500.0,0.0001015,2,"2026-01-02T08:30:32.129",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309888,1767342632138,"fUST",-500.0,0.0001015,2,"2026-01-02T08:30:32.138",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309890,1767342632147,"fUST",-500.0,0.0001015,2,"2026-01-02T08:30:32.147",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309892,1767342632156,"fUST",-500.0,0.0001015,2,"2026-01-02T08:30:32.156",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309894,1767342632165,"fUST",-500.0,0.0001015,2,"2026-01-02T08:30:32.165",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309896,1767342632175,"fUST",-500.0,0.0001015,2,"2026-01-02T08:30:32.175",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309898,1767342632183,"fUST",-398.29771105,0.0001015,2,"2026-01-02T08:30:32.183",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309900,1767342632193,"fUST",-500.0,0.0001015,2,"2026-01-02T08:30:32.193",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309901,1767342632202,"fUST",-500.0,0.0001015,2,"2026-01-02T08:30:32.202",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309903,1767342632211,"fUST",-500.0,0.0001015,2,"2026-01-02T08:30:32.211",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309905,1767342632220,"fUST",-500.0,0.0001015,2,"2026-01-02T08:30:32.220",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309907,1767342632229,"fUST",-500.0,0.0001015,2,"2026-01-02T08:30:32.229",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309909,1767342632238,"fUST",-500.0,0.0001015,2,"2026-01-02T08:30:32.238",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309910,1767342632247,"fUST",-500.0,0.0001015,2,"2026-01-02T08:30:32.247",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309911,1767342632256,"fUST",-500.0,0.0001015,2,"2026-01-02T08:30:32.256",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309912,1767342632265,"fUST",-500.0,0.0001015,2,"2026-01-02T08:30:32.265",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309914,1767342632275,"fUST",-341.5466958,0.0001015,2,"2026-01-02T08:30:32.275",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309916,1767342632283,"fUST",-500.0,0.0001015,2,"2026-01-02T08:30:32.283",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309918,1767342632292,"fUST",-500.0,0.0001015,2,"2026-01-02T08:30:32.292",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309920,1767342632301,"fUST",-500.0,0.0001015,2,"2026-01-02T08:30:32.301",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309921,1767342632310,"fUST",-505.51351684,0.0001015,2,"2026-01-02T08:30:32.310",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309923,1767342632318,"fUST",-500.0,0.0001015,2,"2026-01-02T08:30:32.318",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309925,1767342632328,"fUST",-500.0,0.0001015,2,"2026-01-02T08:30:32.328",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309927,1767342632337,"fUST",-387.79791642,0.0001015,2,"2026-01-02T08:30:32.337",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309929,1767342632347,"fUST",-447.69421891,0.0001015,2,"2026-01-02T08:30:32.347",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309931,1767342632356,"fUST",-500.0,0.0001015,2,"2026-01-02T08:30:32.356",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309933,1767342632365,"fUST",-500.0,0.0001015,2,"2026-01-02T08:30:32.365",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309935,1767342632374,"fUST",-500.0,0.0001015,2,"2026-01-02T08:30:32.374",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309937,1767342632383,"fUST",-500.0,0.0001015,2,"2026-01-02T08:30:32.383",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309939,1767342632392,"fUST",-500.0,0.0001015,2,"2026-01-02T08:30:32.392",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309941,1767342632401,"fUST",-500.0,0.0001015,2,"2026-01-02T08:30:32.401",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309943,1767342632410,"fUST",-500.0,0.0001015,2,"2026-01-02T08:30:32.410",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309945,1767342632419,"fUST",-500.0,0.0001015,2,"2026-01-02T08:30:32.419",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309947,1767342632428,"fUST",-500.0,0.0001015,2,"2026-01-02T08:30:32.428",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309949,1767342632438,"fUST",-500.0,0.0001015,2,"2026-01-02T08:30:32.438",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309951,1767342632447,"fUST",-283.83037022,0.0001015,2,"2026-01-02T08:30:32.447",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309953,1767342632456,"fUST",-500.0,0.0001015,2,"2026-01-02T08:30:32.456",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309955,1767342632465,"fUST",-500.0,0.0001015,2,"2026-01-02T08:30:32.465",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309957,1767342632475,"fUST",-500.0,0.0001015,2,"2026-01-02T08:30:32.475",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309958,1767342632484,"fUST",-550.0,0.0001015,2,"2026-01-02T08:30:32.484",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309960,1767342632494,"fUST",-500.0,0.0001015,2,"2026-01-02T08:30:32.494",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309963,1767342632504,"fUST",-609983.24430268,0.00010151,2,"2026-01-02T08:30:32.504",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309965,1767342632515,"fUST",-1435.27231834,0.00010151,2,"2026-01-02T08:30:32.515",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309997,1767342638139,"fUST",-2340.08451529,0.00010151,2,"2026-01-02T08:30:38.139",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309998,1767342638151,"fUST",-386241.39886369,0.00010151,2,"2026-01-02T08:30:38.151",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400309999,1767342638160,"fUST",-320.19,0.000102,2,"2026-01-02T08:30:38.160",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310000,1767342638169,"fUST",-431.0,0.0001025,2,"2026-01-02T08:30:38.169",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310001,1767342638179,"fUST",-186.8,0.000104,2,"2026-01-02T08:30:38.179",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310002,1767342638187,"fUST",-320.19,0.000104,2,"2026-01-02T08:30:38.187",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310003,1767342638197,"fUST",-300.0,0.00010456,2,"2026-01-02T08:30:38.197",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310004,1767342638206,"fUST",-300.0,0.00010456,2,"2026-01-02T08:30:38.206",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310005,1767342638216,"fUST",-300.0,0.00010456,2,"2026-01-02T08:30:38.216",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310006,1767342638226,"fUST",-300.0,0.00010456,2,"2026-01-02T08:30:38.226",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310007,1767342638235,"fUST",-300.0,0.00010456,2,"2026-01-02T08:30:38.235",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310008,1767342638244,"fUST",-300.0,0.00010456,2,"2026-01-02T08:30:38.244",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310009,1767342638253,"fUST",-300.0,0.00010456,2,"2026-01-02T08:30:38.253",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310010,1767342638263,"fUST",-300.0,0.00010456,2,"2026-01-02T08:30:38.263",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310011,1767342638272,"fUST",-300.0,0.00010456,2,"2026-01-02T08:30:38.272",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310012,1767342638281,"fUST",-300.0,0.00010456,2,"2026-01-02T08:30:38.281",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310013,1767342638290,"fUST",-300.0,0.00010456,2,"2026-01-02T08:30:38.290",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310014,1767342638299,"fUST",-300.0,0.00010456,2,"2026-01-02T08:30:38.299",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310015,1767342638308,"fUST",-300.0,0.00010456,2,"2026-01-02T08:30:38.308",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310016,1767342638317,"fUST",-300.0,0.00010456,2,"2026-01-02T08:30:38.317",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310017,1767342638327,"fUST",-300.0,0.00010456,2,"2026-01-02T08:30:38.327",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310018,1767342638336,"fUST",-600.0,0.00010456,2,"2026-01-02T08:30:38.336",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310019,1767342638345,"fUST",-320.19,0.000106,2,"2026-01-02T08:30:38.345",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310020,1767342638354,"fUST",-186.8,0.000108,2,"2026-01-02T08:30:38.354",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310021,1767342638363,"fUST",-320.19,0.000108,2,"2026-01-02T08:30:38.363",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310022,1767342638372,"fUST",-6000.99037043,0.00010817,2,"2026-01-02T08:30:38.372",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310024,1767342638382,"fUST",-500.0,0.00010959,2,"2026-01-02T08:30:38.382",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310026,1767342638394,"fUST",-500.0,0.00010959,2,"2026-01-02T08:30:38.394",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310028,1767342638403,"fUST",-500.0,0.00010959,2,"2026-01-02T08:30:38.403",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310029,1767342638412,"fUST",-172.26955368,0.00010959,2,"2026-01-02T08:30:38.412",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310031,1767342638422,"fUST",-320.19,0.00011,2,"2026-01-02T08:30:38.422",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310033,1767342638432,"fUST",-186.8,0.000111,2,"2026-01-02T08:30:38.432",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310034,1767342638442,"fUST",-420.0,0.00011162,2,"2026-01-02T08:30:38.442",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310036,1767342638451,"fUST",-218.31,0.00011166,2,"2026-01-02T08:30:38.451",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310038,1767342638460,"fUST",-186.8,0.000115,2,"2026-01-02T08:30:38.460",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310040,1767342638469,"fUST",-720.0,0.00011501,2,"2026-01-02T08:30:38.469",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310042,1767342638478,"fUST",-160.0,0.00011547,3,"2026-01-02T08:30:38.478",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310044,1767342638487,"fUST",-2157.0,0.00011762,2,"2026-01-02T08:30:38.487",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310046,1767342638498,"fUST",-628.0,0.00011762,2,"2026-01-02T08:30:38.498",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310048,1767342638507,"fUST",-416.0,0.00011762,2,"2026-01-02T08:30:38.507",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310050,1767342638517,"fUST",-883.0,0.00011762,2,"2026-01-02T08:30:38.517",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310052,1767342638526,"fUST",-239.942,0.00011762,2,"2026-01-02T08:30:38.526",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310054,1767342638536,"fUST",-160.0,0.00011789,4,"2026-01-02T08:30:38.536",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310056,1767342638545,"fUST",-186.8,0.000119,2,"2026-01-02T08:30:38.545",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310058,1767342638555,"fUST",-4477.0,0.00012,2,"2026-01-02T08:30:38.555",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310060,1767342638564,"fUST",-160.0,0.00012031,5,"2026-01-02T08:30:38.564",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310061,1767342638573,"fUST",-436.62,0.00012181,2,"2026-01-02T08:30:38.573",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310063,1767342638583,"fUST",-184.2005117,0.00012247,2,"2026-01-02T08:30:38.583",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310065,1767342638592,"fUST",-368.2358736,0.00012247,2,"2026-01-02T08:30:38.592",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310067,1767342638601,"fUST",-184.2005117,0.00012247,2,"2026-01-02T08:30:38.601",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310069,1767342638610,"fUST",-184.2005119,0.00012247,2,"2026-01-02T08:30:38.610",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310071,1767342638620,"fUST",-184.2005117,0.00012247,2,"2026-01-02T08:30:38.620",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310073,1767342638632,"fUST",-184.2005119,0.00012247,2,"2026-01-02T08:30:38.632",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310074,1767342638642,"fUST",-184.2005117,0.00012247,2,"2026-01-02T08:30:38.642",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310075,1767342638651,"fUST",-184.2005119,0.00012247,2,"2026-01-02T08:30:38.651",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310077,1767342638661,"fUST",-184.2417993,0.00012247,2,"2026-01-02T08:30:38.661",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310079,1767342638670,"fUST",-184.2417993,0.00012247,2,"2026-01-02T08:30:38.670",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310080,1767342638680,"fUST",-160.0,0.00012273,6,"2026-01-02T08:30:38.680",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310082,1767342638690,"fUST",-587.0,0.00012276,2,"2026-01-02T08:30:38.690",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310084,1767342638699,"fUST",-186.8,0.000123,2,"2026-01-02T08:30:38.699",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310086,1767342638708,"fUST",-2955.42,0.00012329,2,"2026-01-02T08:30:38.708",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310088,1767342638718,"fUST",-2462.85,0.00012329,2,"2026-01-02T08:30:38.718",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310090,1767342638727,"fUST",-2052.37,0.00012329,2,"2026-01-02T08:30:38.727",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310092,1767342638737,"fUST",-1710.31,0.00012329,2,"2026-01-02T08:30:38.737",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310094,1767342638747,"fUST",-1425.26,0.00012329,2,"2026-01-02T08:30:38.747",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310096,1767342638757,"fUST",-1187.72,0.00012329,2,"2026-01-02T08:30:38.757",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310098,1767342638766,"fUST",-989.76,0.00012329,2,"2026-01-02T08:30:38.766",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310100,1767342638776,"fUST",-824.8,0.00012329,2,"2026-01-02T08:30:38.776",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310102,1767342638785,"fUST",-687.34,0.00012329,2,"2026-01-02T08:30:38.785",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310104,1767342638795,"fUST",-572.78,0.00012329,2,"2026-01-02T08:30:38.795",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310106,1767342638804,"fUST",-477.32,0.00012329,2,"2026-01-02T08:30:38.804",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310108,1767342638813,"fUST",-397.76,0.00012329,2,"2026-01-02T08:30:38.813",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310109,1767342638823,"fUST",-331.47,0.00012329,2,"2026-01-02T08:30:38.823",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310111,1767342638832,"fUST",-276.22,0.00012329,2,"2026-01-02T08:30:38.832",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310113,1767342638841,"fUST",-230.19,0.00012329,2,"2026-01-02T08:30:38.841",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310115,1767342638851,"fUST",-191.82,0.00012329,2,"2026-01-02T08:30:38.851",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310117,1767342638861,"fUST",-159.85,0.00012329,2,"2026-01-02T08:30:38.861",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310119,1767342638871,"fUST",-799.29,0.00012329,2,"2026-01-02T08:30:38.871",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310121,1767342638881,"fUST",-160.0,0.00012514,7,"2026-01-02T08:30:38.881",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310123,1767342638890,"fUST",-629.996571,0.00012613,2,"2026-01-02T08:30:38.890",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310125,1767342638900,"fUST",-864.0,0.00012652,2,"2026-01-02T08:30:38.900",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310127,1767342638909,"fUST",-186.8,0.000127,2,"2026-01-02T08:30:38.909",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310129,1767342638919,"fUST",-165.21990227,0.0001274,2,"2026-01-02T08:30:38.919",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310131,1767342638929,"fUST",-297.09842826,0.0001274,2,"2026-01-02T08:30:38.929",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310133,1767342638939,"fUST",-160.0,0.00012756,8,"2026-01-02T08:30:38.939",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310135,1767342638953,"fUST",-600.0,0.00012805,2,"2026-01-02T08:30:38.953",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310137,1767342638962,"fUST",-42134.9762925,0.0001286,2,"2026-01-02T08:30:38.962",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310139,1767342638972,"fUST",-1117478.63013859,0.0001287,2,"2026-01-02T08:30:38.972",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310141,1767342638981,"fUST",-600.0,0.00012939,2,"2026-01-02T08:30:38.981",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310143,1767342638990,"fUST",-160.0,0.00012998,9,"2026-01-02T08:30:38.990",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310145,1767342639000,"fUST",-7135.7497987,0.00013,2,"2026-01-02T08:30:39.000",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310147,1767342639010,"fUST",-189.6143111,0.00013068,2,"2026-01-02T08:30:39.010",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310149,1767342639020,"fUST",-184.2005119,0.00013068,2,"2026-01-02T08:30:39.020",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310151,1767342639030,"fUST",-184.2005117,0.00013068,2,"2026-01-02T08:30:39.030",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310153,1767342639040,"fUST",-184.2005119,0.00013068,2,"2026-01-02T08:30:39.040",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310155,1767342639049,"fUST",-184.2005117,0.00013068,2,"2026-01-02T08:30:39.049",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310157,1767342639062,"fUST",-184.2005119,0.00013068,2,"2026-01-02T08:30:39.062",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310160,1767342639074,"fUST",-184.2005117,0.00013068,2,"2026-01-02T08:30:39.074",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310161,1767342639083,"fUST",-184.2005119,0.00013068,2,"2026-01-02T08:30:39.083",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310163,1767342639092,"fUST",-184.2005117,0.00013068,2,"2026-01-02T08:30:39.092",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310165,1767342639101,"fUST",-184.2005119,0.00013068,2,"2026-01-02T08:30:39.101",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310167,1767342639111,"fUST",-184.2005117,0.00013068,2,"2026-01-02T08:30:39.111",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310169,1767342639120,"fUST",-184.2005119,0.00013068,2,"2026-01-02T08:30:39.120",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310171,1767342639130,"fUST",-184.2417993,0.00013068,2,"2026-01-02T08:30:39.130",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310173,1767342639140,"fUST",-184.2005119,0.00013068,2,"2026-01-02T08:30:39.140",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310174,1767342639149,"fUST",-184.2005117,0.00013068,2,"2026-01-02T08:30:39.149",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310176,1767342639158,"fUST",-184.2005119,0.00013068,2,"2026-01-02T08:30:39.158",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310177,1767342639167,"fUST",-363.1771939,0.00013068,2,"2026-01-02T08:30:39.167",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310178,1767342639177,"fUST",-368.3354426,0.00013068,2,"2026-01-02T08:30:39.177",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310179,1767342639186,"fUST",-184.2417993,0.00013068,2,"2026-01-02T08:30:39.186",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310181,1767342639195,"fUST",-184.2417993,0.00013068,2,"2026-01-02T08:30:39.195",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310183,1767342639204,"fUST",-184.2417993,0.00013068,2,"2026-01-02T08:30:39.204",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310185,1767342639213,"fUST",-184.2417993,0.00013068,2,"2026-01-02T08:30:39.213",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310187,1767342639223,"fUST",-600.0,0.00013072,2,"2026-01-02T08:30:39.223",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310189,1767342639232,"fUST",-186.8,0.000131,2,"2026-01-02T08:30:39.232",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310191,1767342639241,"fUST",-1041.66666667,0.00013118,2,"2026-01-02T08:30:39.241",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310193,1767342639251,"fUST",-160.0,0.00013118,2,"2026-01-02T08:30:39.251",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310195,1767342639261,"fUST",-162.96338163,0.00013121,2,"2026-01-02T08:30:39.261",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310197,1767342639270,"fUST",-654.93,0.00013196,2,"2026-01-02T08:30:39.270",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310199,1767342639279,"fUST",-600.0,0.00013206,2,"2026-01-02T08:30:39.279",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310201,1767342639288,"fUST",-160.0,0.0001324,10,"2026-01-02T08:30:39.288",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310203,1767342639297,"fUST",-283.24913857,0.00013273,2,"2026-01-02T08:30:39.297",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310205,1767342639307,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:39.307",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310207,1767342639317,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:39.317",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310209,1767342639327,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:39.327",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310211,1767342639337,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:39.337",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310213,1767342639346,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:39.346",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310215,1767342639356,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:39.356",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310230,1767342639494,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:39.494",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310232,1767342639504,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:39.504",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310234,1767342639514,"fUST",-500.52749664,0.00013273,2,"2026-01-02T08:30:39.514",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310236,1767342639524,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:39.524",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310238,1767342639535,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:39.535",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310240,1767342639544,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:39.544",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310242,1767342639554,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:39.554",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310244,1767342639563,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:39.563",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310245,1767342639573,"fUST",-500.74679687,0.00013273,2,"2026-01-02T08:30:39.573",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310247,1767342639583,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:39.583",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310249,1767342639591,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:39.591",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310251,1767342639601,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:39.601",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310253,1767342639611,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:39.611",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310255,1767342639620,"fUST",-217.84808758,0.00013273,2,"2026-01-02T08:30:39.620",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310257,1767342639630,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:39.630",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310259,1767342639639,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:39.639",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310261,1767342639649,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:39.649",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310263,1767342639658,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:39.658",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310265,1767342639668,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:39.668",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310267,1767342639678,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:39.678",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310269,1767342639687,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:39.687",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310270,1767342639697,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:39.697",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310271,1767342639706,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:39.706",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310272,1767342639718,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:39.718",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310273,1767342639726,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:39.726",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310274,1767342639735,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:39.735",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310275,1767342639746,"fUST",-605.67183482,0.00013273,2,"2026-01-02T08:30:39.746",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310276,1767342639755,"fUST",-167.40961904,0.00013273,2,"2026-01-02T08:30:39.755",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310277,1767342639764,"fUST",-500.31158785,0.00013273,2,"2026-01-02T08:30:39.764",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310278,1767342639773,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:39.773",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310279,1767342639782,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:39.782",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310280,1767342639791,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:39.791",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310281,1767342639801,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:39.801",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310282,1767342639811,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:39.811",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310283,1767342639821,"fUST",-500.66549228,0.00013273,2,"2026-01-02T08:30:39.821",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310284,1767342639830,"fUST",-500.15587217,0.00013273,2,"2026-01-02T08:30:39.830",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310285,1767342639839,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:39.839",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310286,1767342639849,"fUST",-500.45877033,0.00013273,2,"2026-01-02T08:30:39.849",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310287,1767342639858,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:39.858",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310288,1767342639867,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:39.867",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310289,1767342639876,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:39.876",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310291,1767342639885,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:39.885",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310295,1767342639894,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:39.894",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310297,1767342639903,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:39.903",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310300,1767342639911,"fUST",-500.15276846,0.00013273,2,"2026-01-02T08:30:39.911",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310301,1767342639921,"fUST",-210.59828632,0.00013273,2,"2026-01-02T08:30:39.921",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310302,1767342639930,"fUST",-500.77555419,0.00013273,2,"2026-01-02T08:30:39.930",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310303,1767342639940,"fUST",-536.1611377,0.00013273,2,"2026-01-02T08:30:39.940",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310304,1767342639953,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:39.953",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310305,1767342639963,"fUST",-185.37250154,0.00013273,2,"2026-01-02T08:30:39.963",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310306,1767342639973,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:39.973",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310307,1767342639982,"fUST",-159.26190414,0.00013273,2,"2026-01-02T08:30:39.982",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310308,1767342639994,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:39.994",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310309,1767342640004,"fUST",-171.52557089,0.00013273,2,"2026-01-02T08:30:40.004",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310310,1767342640013,"fUST",-500.19629434,0.00013273,2,"2026-01-02T08:30:40.013",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310311,1767342640023,"fUST",-268.6039647,0.00013273,2,"2026-01-02T08:30:40.023",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310312,1767342640032,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:40.032",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310313,1767342640041,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:40.041",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310315,1767342640050,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:40.050",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310317,1767342640060,"fUST",-232.33199465,0.00013273,2,"2026-01-02T08:30:40.060",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310319,1767342640069,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:40.069",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310321,1767342640078,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:40.078",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310322,1767342640087,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:40.087",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310324,1767342640096,"fUST",-165.46397157,0.00013273,2,"2026-01-02T08:30:40.096",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310326,1767342640105,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:40.105",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310328,1767342640114,"fUST",-158.39130377,0.00013273,2,"2026-01-02T08:30:40.114",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310330,1767342640124,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:40.124",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310331,1767342640134,"fUST",-465.61690756,0.00013273,2,"2026-01-02T08:30:40.134",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310334,1767342640143,"fUST",-500.0,0.00013273,2,"2026-01-02T08:30:40.143",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310335,1767342640152,"fUST",-600.0,0.00013339,2,"2026-01-02T08:30:40.152",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310337,1767342640161,"fUST",-186.8,0.000134,2,"2026-01-02T08:30:40.161",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310339,1767342640170,"fUST",-726.0,0.00013472,2,"2026-01-02T08:30:40.170",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310341,1767342640180,"fUST",-600.0,0.00013472,2,"2026-01-02T08:30:40.180",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310343,1767342640189,"fUST",-160.0,0.00013482,11,"2026-01-02T08:30:40.189",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310345,1767342640197,"fUST",-166.18583591,0.00013482,5,"2026-01-02T08:30:40.197",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310347,1767342640206,"fUST",-250.0,0.000135,2,"2026-01-02T08:30:40.206",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310349,1767342640216,"fUST",-823.0,0.00013502,2,"2026-01-02T08:30:40.216",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310351,1767342640225,"fUST",-10000.0,0.0001354,2,"2026-01-02T08:30:40.225",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310353,1767342640234,"fUST",-600.0,0.00013606,2,"2026-01-02T08:30:40.234",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310355,1767342640243,"fUST",-300.0,0.00013673,2,"2026-01-02T08:30:40.243",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310357,1767342640253,"fUST",-500.0,0.00013698,2,"2026-01-02T08:30:40.253",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310359,1767342640262,"fUST",-500.0,0.00013698,2,"2026-01-02T08:30:40.262",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310361,1767342640271,"fUST",-500.0,0.00013698,2,"2026-01-02T08:30:40.271",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310363,1767342640280,"fUST",-500.0,0.00013698,2,"2026-01-02T08:30:40.280",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310365,1767342640289,"fUST",-500.0,0.00013698,2,"2026-01-02T08:30:40.289",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310367,1767342640299,"fUST",-500.0,0.00013698,2,"2026-01-02T08:30:40.299",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310369,1767342640308,"fUST",-267.43008559,0.00013698,2,"2026-01-02T08:30:40.308",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310371,1767342640321,"fUST",-500.0,0.00013698,2,"2026-01-02T08:30:40.321",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310373,1767342640330,"fUST",-500.0,0.00013698,2,"2026-01-02T08:30:40.330",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310375,1767342640339,"fUST",-500.0,0.00013698,2,"2026-01-02T08:30:40.339",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310377,1767342640348,"fUST",-500.0,0.00013698,2,"2026-01-02T08:30:40.348",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310379,1767342640357,"fUST",-500.0,0.00013698,2,"2026-01-02T08:30:40.357",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310381,1767342640366,"fUST",-500.0,0.00013698,2,"2026-01-02T08:30:40.366",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310383,1767342640376,"fUST",-252.42483345,0.00013698,2,"2026-01-02T08:30:40.376",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310385,1767342640385,"fUST",-500.0,0.00013698,2,"2026-01-02T08:30:40.385",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310387,1767342640394,"fUST",-500.0,0.00013698,2,"2026-01-02T08:30:40.394",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310389,1767342640403,"fUST",-241.78088945,0.00013698,2,"2026-01-02T08:30:40.403",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310391,1767342640413,"fUST",-509.77788521,0.00013698,2,"2026-01-02T08:30:40.413",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310393,1767342640422,"fUST",-500.0,0.00013698,2,"2026-01-02T08:30:40.422",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310395,1767342640431,"fUST",-500.0,0.00013698,2,"2026-01-02T08:30:40.431",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310397,1767342640441,"fUST",-500.0,0.00013698,2,"2026-01-02T08:30:40.441",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310399,1767342640451,"fUST",-500.0,0.00013698,2,"2026-01-02T08:30:40.451",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310401,1767342640460,"fUST",-500.0,0.00013698,2,"2026-01-02T08:30:40.460",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310403,1767342640470,"fUST",-500.0,0.00013698,2,"2026-01-02T08:30:40.470",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310405,1767342640479,"fUST",-500.0,0.00013698,2,"2026-01-02T08:30:40.479",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310407,1767342640488,"fUST",-500.0,0.00013698,2,"2026-01-02T08:30:40.488",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310409,1767342640497,"fUST",-500.0,0.00013698,2,"2026-01-02T08:30:40.497",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310411,1767342640507,"fUST",-500.0,0.00013698,2,"2026-01-02T08:30:40.507",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310413,1767342640516,"fUST",-500.0,0.00013698,2,"2026-01-02T08:30:40.516",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310415,1767342640525,"fUST",-411.82690546,0.00013698,2,"2026-01-02T08:30:40.525",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310417,1767342640534,"fUST",-500.0,0.00013698,2,"2026-01-02T08:30:40.534",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310418,1767342640543,"fUST",-500.0,0.00013698,2,"2026-01-02T08:30:40.543",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310420,1767342640552,"fUST",-500.0,0.00013698,2,"2026-01-02T08:30:40.552",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310423,1767342640562,"fUST",-500.0,0.00013698,2,"2026-01-02T08:30:40.562",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310424,1767342640572,"fUST",-522.86400427,0.00013698,2,"2026-01-02T08:30:40.572",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310426,1767342640581,"fUST",-465.51148991,0.00013698,2,"2026-01-02T08:30:40.581",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310429,1767342640591,"fUST",-1517.54,0.00013698,2,"2026-01-02T08:30:40.591",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310430,1767342640601,"fUST",-1517.54,0.00013698,2,"2026-01-02T08:30:40.601",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310432,1767342640610,"fUST",-1517.54,0.00013698,2,"2026-01-02T08:30:40.610",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310434,1767342640620,"fUST",-1517.54,0.00013698,2,"2026-01-02T08:30:40.620",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310436,1767342640629,"fUST",-1517.54,0.00013698,2,"2026-01-02T08:30:40.629",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310438,1767342640639,"fUST",-1517.54,0.00013698,2,"2026-01-02T08:30:40.639",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310440,1767342640648,"fUST",-1517.54,0.00013698,2,"2026-01-02T08:30:40.648",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310442,1767342640658,"fUST",-1517.54,0.00013698,2,"2026-01-02T08:30:40.658",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310444,1767342640667,"fUST",-1517.54,0.00013698,2,"2026-01-02T08:30:40.667",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310447,1767342640677,"fUST",-1517.54,0.00013698,2,"2026-01-02T08:30:40.677",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310448,1767342640686,"fUST",-1517.54,0.00013698,2,"2026-01-02T08:30:40.686",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310450,1767342640695,"fUST",-1517.54,0.00013698,2,"2026-01-02T08:30:40.695",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310452,1767342640704,"fUST",-1517.54,0.00013698,2,"2026-01-02T08:30:40.704",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310454,1767342640714,"fUST",-1517.54,0.00013698,2,"2026-01-02T08:30:40.714",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310456,1767342640723,"fUST",-1517.54,0.00013698,2,"2026-01-02T08:30:40.723",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310458,1767342640732,"fUST",-1517.54,0.00013698,2,"2026-01-02T08:30:40.732",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310460,1767342640741,"fUST",-1517.54,0.00013698,2,"2026-01-02T08:30:40.741",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310462,1767342640751,"fUST",-1517.54,0.00013698,2,"2026-01-02T08:30:40.751",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310464,1767342640761,"fUST",-1517.54,0.00013698,2,"2026-01-02T08:30:40.761",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310466,1767342640771,"fUST",-1517.54,0.00013698,2,"2026-01-02T08:30:40.771",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310468,1767342640780,"fUST",-1517.54,0.00013698,2,"2026-01-02T08:30:40.780",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310470,1767342640790,"fUST",-1517.54,0.00013698,2,"2026-01-02T08:30:40.790",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310472,1767342640800,"fUST",-1517.54,0.00013698,2,"2026-01-02T08:30:40.800",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310474,1767342640809,"fUST",-1517.57122416,0.00013698,2,"2026-01-02T08:30:40.809",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310476,1767342640819,"fUST",-1600.13,0.00013698,2,"2026-01-02T08:30:40.819",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310478,1767342640828,"fUST",-1600.13,0.00013698,2,"2026-01-02T08:30:40.828",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310481,1767342640838,"fUST",-1600.13,0.00013698,2,"2026-01-02T08:30:40.838",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310482,1767342640850,"fUST",-1600.13,0.00013698,2,"2026-01-02T08:30:40.850",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310484,1767342640861,"fUST",-1600.13,0.00013698,2,"2026-01-02T08:30:40.861",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310486,1767342640870,"fUST",-1600.13,0.00013698,2,"2026-01-02T08:30:40.870",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310488,1767342640880,"fUST",-1600.13,0.00013698,2,"2026-01-02T08:30:40.880",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310490,1767342640889,"fUST",-1600.13,0.00013698,2,"2026-01-02T08:30:40.889",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310492,1767342640898,"fUST",-1600.13,0.00013698,2,"2026-01-02T08:30:40.898",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310494,1767342640906,"fUST",-1600.13,0.00013698,2,"2026-01-02T08:30:40.906",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310496,1767342640916,"fUST",-1600.13,0.00013698,2,"2026-01-02T08:30:40.916",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310498,1767342640925,"fUST",-1600.13,0.00013698,2,"2026-01-02T08:30:40.925",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310500,1767342640934,"fUST",-1600.13,0.00013698,2,"2026-01-02T08:30:40.934",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310502,1767342640943,"fUST",-1600.13,0.00013698,2,"2026-01-02T08:30:40.943",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310504,1767342640955,"fUST",-1600.13,0.00013698,2,"2026-01-02T08:30:40.955",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310506,1767342640964,"fUST",-1600.13,0.00013698,2,"2026-01-02T08:30:40.964",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310508,1767342640973,"fUST",-12183.0415899,0.00013699,2,"2026-01-02T08:30:40.973",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310510,1767342640982,"fUST",-955.615359,0.00013699,2,"2026-01-02T08:30:40.982",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310512,1767342640991,"fUST",-1000.0,0.00013699,2,"2026-01-02T08:30:40.991",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310514,1767342640999,"fUST",-303.1743602,0.00013699,2,"2026-01-02T08:30:40.999",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310515,1767342641009,"fUST",-500.0,0.00013699,2,"2026-01-02T08:30:41.009",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310516,1767342641019,"fUST",-500.0,0.00013699,2,"2026-01-02T08:30:41.019",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310517,1767342641027,"fUST",-625.43456921,0.00013699,2,"2026-01-02T08:30:41.027",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310518,1767342641036,"fUST",-500.0,0.00013699,2,"2026-01-02T08:30:41.036",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310519,1767342641045,"fUST",-594.37872384,0.00013699,2,"2026-01-02T08:30:41.045",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310520,1767342641054,"fUST",-500.0,0.00013699,2,"2026-01-02T08:30:41.054",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310521,1767342641063,"fUST",-511.79039823,0.00013699,2,"2026-01-02T08:30:41.063",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310522,1767342641072,"fUST",-500.0,0.00013699,2,"2026-01-02T08:30:41.072",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310523,1767342641081,"fUST",-500.0,0.00013699,2,"2026-01-02T08:30:41.081",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310524,1767342641091,"fUST",-500.0,0.00013699,2,"2026-01-02T08:30:41.091",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310525,1767342641101,"fUST",-500.0,0.00013699,2,"2026-01-02T08:30:41.101",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310526,1767342641110,"fUST",-500.0,0.00013699,2,"2026-01-02T08:30:41.110",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310527,1767342641119,"fUST",-500.0,0.00013699,2,"2026-01-02T08:30:41.119",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310528,1767342641128,"fUST",-500.0,0.00013699,2,"2026-01-02T08:30:41.128",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310529,1767342641137,"fUST",-161.89178528,0.00013699,2,"2026-01-02T08:30:41.137",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310530,1767342641151,"fUST",-338.10821472,0.00013699,2,"2026-01-02T08:30:41.151",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310531,1767342641160,"fUST",-500.0,0.00013699,2,"2026-01-02T08:30:41.160",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310532,1767342641169,"fUST",-358.85228918,0.00013699,2,"2026-01-02T08:30:41.169",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310533,1767342641181,"fUST",-141.14771082,0.00013699,2,"2026-01-02T08:30:41.181",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310534,1767342641190,"fUST",-500.0,0.00013699,2,"2026-01-02T08:30:41.190",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310535,1767342641199,"fUST",-500.0,0.00013699,2,"2026-01-02T08:30:41.199",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310537,1767342641208,"fUST",-500.0,0.00013699,2,"2026-01-02T08:30:41.208",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310538,1767342641217,"fUST",-500.0,0.00013699,2,"2026-01-02T08:30:41.217",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310539,1767342641226,"fUST",-500.0,0.00013699,2,"2026-01-02T08:30:41.226",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310541,1767342641237,"fUST",-500.0,0.00013699,2,"2026-01-02T08:30:41.237",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310542,1767342641246,"fUST",-443.1706383,0.00013699,2,"2026-01-02T08:30:41.246",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310544,1767342641255,"fUST",-58.82583898,0.00013699,2,"2026-01-02T08:30:41.255",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310584,1767343032959,"fUST",2240.0,0.00028767,120,"2026-01-02T08:37:12.959",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310624,1767343832565,"fUST",-190.22,0.0001,2,"2026-01-02T08:50:32.565",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310626,1767343832578,"fUST",-150.0,0.0001,2,"2026-01-02T08:50:32.578",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310627,1767343832588,"fUST",-187.37,0.0001,2,"2026-01-02T08:50:32.588",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310628,1767343832598,"fUST",-560.0,0.0001,2,"2026-01-02T08:50:32.598",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310629,1767343832608,"fUST",-271.96602432,0.00010047,2,"2026-01-02T08:50:32.608",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310630,1767343832619,"fUST",-500.0,0.00010047,2,"2026-01-02T08:50:32.619",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310631,1767343832629,"fUST",-500.0,0.00010047,2,"2026-01-02T08:50:32.629",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310632,1767343832639,"fUST",-220.03483913,0.00010047,2,"2026-01-02T08:50:32.639",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310633,1767343832648,"fUST",-300.0,0.00010048,2,"2026-01-02T08:50:32.648",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310634,1767343832657,"fUST",-300.0,0.00010048,2,"2026-01-02T08:50:32.657",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310635,1767343832667,"fUST",-50000.0,0.00010048,2,"2026-01-02T08:50:32.667",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310636,1767343832676,"fUST",-500.0,0.00010049,2,"2026-01-02T08:50:32.676",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310637,1767343832685,"fUST",-500.0,0.00010049,2,"2026-01-02T08:50:32.685",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310638,1767343832694,"fUST",-500.0,0.00010049,2,"2026-01-02T08:50:32.694",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310639,1767343832704,"fUST",-500.0,0.00010049,2,"2026-01-02T08:50:32.704",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310640,1767343832713,"fUST",-500.0,0.00010049,2,"2026-01-02T08:50:32.713",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310641,1767343832722,"fUST",-500.0,0.00010049,2,"2026-01-02T08:50:32.722",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310642,1767343832732,"fUST",-623.80839773,0.00010049,2,"2026-01-02T08:50:32.732",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310643,1767343832742,"fUST",-500.0,0.00010049,2,"2026-01-02T08:50:32.742",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310644,1767343832753,"fUST",-500.0,0.00010049,2,"2026-01-02T08:50:32.753",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310645,1767343832764,"fUST",-500.0,0.00010049,2,"2026-01-02T08:50:32.764",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310646,1767343832773,"fUST",-500.0,0.00010049,2,"2026-01-02T08:50:32.773",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310647,1767343832783,"fUST",-650.0,0.00010049,2,"2026-01-02T08:50:32.783",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310648,1767343832793,"fUST",-500.0,0.00010049,2,"2026-01-02T08:50:32.793",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310649,1767343832802,"fUST",-300.0,0.00010049,2,"2026-01-02T08:50:32.802",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310650,1767343832812,"fUST",-37790.08522827,0.0001005,2,"2026-01-02T08:50:32.812",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310701,1767343838431,"fUST",-2720.96378097,0.0001005,2,"2026-01-02T08:50:38.431",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310704,1767343838443,"fUST",-970.12688167,0.0001005,2,"2026-01-02T08:50:38.443",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310709,1767343838485,"fUST",-1161.54601327,0.0001005,2,"2026-01-02T08:50:38.485",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310711,1767343838497,"fUST",-968.75395028,0.0001005,2,"2026-01-02T08:50:38.497",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310749,1767343840365,"fUST",-36078.13415592,0.0001005,2,"2026-01-02T08:50:40.365",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310750,1767343840419,"fUST",-9364.90251976,0.0001005,2,"2026-01-02T08:50:40.419",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310751,1767343840430,"fUST",-358.36397932,0.0001005,2,"2026-01-02T08:50:40.430",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310752,1767343840442,"fUST",-2665.76654565,0.0001005,2,"2026-01-02T08:50:40.442",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310765,1767343844246,"fUST",-18324.27578227,0.0001005,2,"2026-01-02T08:50:44.246",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310778,1767343846240,"fUST",-1075.6164,0.0001005,2,"2026-01-02T08:50:46.240",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310779,1767343846347,"fUST",-1075.6164,0.0001005,2,"2026-01-02T08:50:46.347",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310780,1767344149567,"fUST",232.0,9.76e-05,2,"2026-01-02T08:55:49.567",0.0003723,74.99,0.867052467341505,719571872.1144881]
[400310809,1767345032502,"fUST",-300.0,9.945e-05,2,"2026-01-02T09:10:32.502",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400310811,1767345032511,"fUST",-300.0,9.945e-05,2,"2026-01-02T09:10:32.511",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400310813,1767345032521,"fUST",-559.0,9.945e-05,2,"2026-01-02T09:10:32.521",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400310815,1767345032529,"fUST",-500.0,9.945e-05,2,"2026-01-02T09:10:32.529",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400310817,1767345032539,"fUST",-500.0,9.945e-05,2,"2026-01-02T09:10:32.539",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400310818,1767345032548,"fUST",-500.0,9.945e-05,2,"2026-01-02T09:10:32.548",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400310820,1767345032557,"fUST",-302.84428794,9.945e-05,2,"2026-01-02T09:10:32.557",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400310822,1767345032566,"fUST",-410.86804351,9.945e-05,2,"2026-01-02T09:10:32.566",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400310824,1767345032575,"fUST",-500.0,9.945e-05,2,"2026-01-02T09:10:32.575",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400310826,1767345032585,"fUST",-500.0,9.945e-05,2,"2026-01-02T09:10:32.585",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400310827,1767345032594,"fUST",-99.36278305,9.945e-05,2,"2026-01-02T09:10:32.594",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400310832,1767345032630,"fUST",-400.63721695,9.945e-05,2,"2026-01-02T09:10:32.630",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400310834,1767345032639,"fUST",-144.89742243,9.945e-05,2,"2026-01-02T09:10:32.639",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400310836,1767345032653,"fUST",-118.54715647,9.945e-05,2,"2026-01-02T09:10:32.653",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400310838,1767345032663,"fUST",-150.0,9.946e-05,2,"2026-01-02T09:10:32.663",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400310840,1767345032673,"fUST",-50000.0,9.946e-05,2,"2026-01-02T09:10:32.673",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400310841,1767345032682,"fUST",-500.0,9.946e-05,2,"2026-01-02T09:10:32.682",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400310842,1767345032692,"fUST",-500.0,9.946e-05,2,"2026-01-02T09:10:32.692",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400310843,1767345032701,"fUST",-500.0,9.946e-05,2,"2026-01-02T09:10:32.701",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400310844,1767345032710,"fUST",-500.0,9.946e-05,2,"2026-01-02T09:10:32.710",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400310845,1767345032719,"fUST",-500.0,9.946e-05,2,"2026-01-02T09:10:32.719",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400310846,1767345032729,"fUST",-591.66587841,9.946e-05,2,"2026-01-02T09:10:32.729",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400310847,1767345032738,"fUST",-500.0,9.946e-05,2,"2026-01-02T09:10:32.738",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400310848,1767345032746,"fUST",-500.0,9.946e-05,2,"2026-01-02T09:10:32.746",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400310849,1767345032755,"fUST",-500.0,9.946e-05,2,"2026-01-02T09:10:32.755",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400310850,1767345032764,"fUST",-500.0,9.946e-05,2,"2026-01-02T09:10:32.764",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400310851,1767345032773,"fUST",-500.0,9.946e-05,2,"2026-01-02T09:10:32.773",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400310852,1767345032782,"fUST",-102388.15020359,9.947e-05,2,"2026-01-02T09:10:32.782",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400310897,1767345038494,"fUST",-11181.39239799,9.947e-05,2,"2026-01-02T09:10:38.494",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400310899,1767345038506,"fUST",-2500.0,9.947e-05,2,"2026-01-02T09:10:38.506",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400310901,1767345038517,"fUST",-3056.88146084,9.947e-05,2,"2026-01-02T09:10:38.517",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400310921,1767345038693,"fUST",-826.08819371,9.947e-05,2,"2026-01-02T09:10:38.693",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400310923,1767345038705,"fUST",-1419.96876349,9.947e-05,2,"2026-01-02T09:10:38.705",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311013,1767345044936,"fUST",-500.0,9.945e-05,2,"2026-01-02T09:10:44.936",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311014,1767345045050,"fUST",-13533.81464052,9.947e-05,2,"2026-01-02T09:10:45.050",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311015,1767345045779,"fUST",-2147.26216477,9.947e-05,2,"2026-01-02T09:10:45.779",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311026,1767345764644,"fUST",3029.97999998,0.00028767,120,"2026-01-02T09:22:44.644",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311062,1767346232600,"fUST",-513.56528638,9.844e-05,2,"2026-01-02T09:30:32.600",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311063,1767346232657,"fUST",-418.0,9.844e-05,2,"2026-01-02T09:30:32.657",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311064,1767346232671,"fUST",-268.43471362,9.844e-05,2,"2026-01-02T09:30:32.671",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311065,1767346232681,"fUST",-1200.0,9.844e-05,2,"2026-01-02T09:30:32.681",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311066,1767346232691,"fUST",-558.0,9.844e-05,2,"2026-01-02T09:30:32.691",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311067,1767346232701,"fUST",-170.0,9.845e-05,2,"2026-01-02T09:30:32.701",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311068,1767346232710,"fUST",-300.0,9.845e-05,2,"2026-01-02T09:30:32.710",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311069,1767346232720,"fUST",-300.0,9.845e-05,2,"2026-01-02T09:30:32.720",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311070,1767346232729,"fUST",-251.4938421,9.845e-05,2,"2026-01-02T09:30:32.729",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311071,1767346232738,"fUST",-150.0,9.846e-05,2,"2026-01-02T09:30:32.738",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311072,1767346232748,"fUST",-22478.97856785,9.846e-05,2,"2026-01-02T09:30:32.748",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311122,1767346238671,"fUST",-24237.05660175,9.846e-05,2,"2026-01-02T09:30:38.671",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311124,1767346238680,"fUST",-500.0,9.846e-05,2,"2026-01-02T09:30:38.680",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311126,1767346238689,"fUST",-500.0,9.846e-05,2,"2026-01-02T09:30:38.689",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311127,1767346238702,"fUST",-500.0,9.846e-05,2,"2026-01-02T09:30:38.702",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311129,1767346238711,"fUST",-500.0,9.846e-05,2,"2026-01-02T09:30:38.711",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311131,1767346238720,"fUST",-228.22646094,9.846e-05,2,"2026-01-02T09:30:38.720",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311133,1767346238730,"fUST",-500.0,9.846e-05,2,"2026-01-02T09:30:38.730",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311135,1767346238741,"fUST",-500.0,9.846e-05,2,"2026-01-02T09:30:38.741",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311138,1767346238750,"fUST",-500.0,9.846e-05,2,"2026-01-02T09:30:38.750",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311140,1767346238760,"fUST",-500.0,9.846e-05,2,"2026-01-02T09:30:38.760",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311142,1767346238769,"fUST",-500.0,9.846e-05,2,"2026-01-02T09:30:38.769",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311144,1767346238779,"fUST",-500.0,9.846e-05,2,"2026-01-02T09:30:38.779",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311146,1767346238788,"fUST",-387.42224171,9.846e-05,2,"2026-01-02T09:30:38.788",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311148,1767346238797,"fUST",-68262.09040108,9.847e-05,2,"2026-01-02T09:30:38.797",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311150,1767346238809,"fUST",-1739.46586864,9.847e-05,2,"2026-01-02T09:30:38.809",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311152,1767346238820,"fUST",-3811.66792024,9.847e-05,2,"2026-01-02T09:30:38.820",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311154,1767346238831,"fUST",-27128.20096962,9.847e-05,2,"2026-01-02T09:30:38.831",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311156,1767346238842,"fUST",-7996.19662887,9.847e-05,2,"2026-01-02T09:30:38.842",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311159,1767346238853,"fUST",-861.4296,9.847e-05,2,"2026-01-02T09:30:38.853",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311172,1767346239093,"fUST",-2430.03775001,9.847e-05,2,"2026-01-02T09:30:39.093",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311299,1767346244678,"fUST",-2446.65668567,9.847e-05,2,"2026-01-02T09:30:44.678",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311300,1767346244690,"fUST",-2086.3943386,9.847e-05,2,"2026-01-02T09:30:44.690",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311330,1767346476614,"fUST",453.89,0.00028767,120,"2026-01-02T09:34:36.614",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311331,1767346682899,"fUST",280.55,7.992e-05,2,"2026-01-02T09:38:02.899",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311332,1767346683176,"fUST",280.55,7.992e-05,2,"2026-01-02T09:38:03.176",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311333,1767346748883,"fUST",732582.72358487,9.747e-05,2,"2026-01-02T09:39:08.883",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311334,1767346748929,"fUST",267417.27641513,9.747e-05,2,"2026-01-02T09:39:08.929",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311335,1767346898624,"fUST",10000.01,9.747e-05,2,"2026-01-02T09:41:38.624",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311336,1767346898653,"fUST",10000.01,9.747e-05,2,"2026-01-02T09:41:38.653",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311337,1767346898681,"fUST",10000.01,9.747e-05,2,"2026-01-02T09:41:38.681",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311338,1767346898707,"fUST",10000.01,9.747e-05,2,"2026-01-02T09:41:38.707",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311339,1767346898734,"fUST",10000.01,9.747e-05,2,"2026-01-02T09:41:38.734",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311340,1767346898765,"fUST",10000.01,9.747e-05,2,"2026-01-02T09:41:38.765",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311341,1767346898797,"fUST",10000.01,9.747e-05,2,"2026-01-02T09:41:38.797",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311342,1767346898826,"fUST",10000.01,9.747e-05,2,"2026-01-02T09:41:38.826",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311343,1767346898861,"fUST",919999.92,9.747e-05,2,"2026-01-02T09:41:38.861",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311344,1767346911399,"fUST",5000.0,9.757e-05,2,"2026-01-02T09:41:51.399",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311345,1767346919453,"fUST",5000.0,9.757e-05,2,"2026-01-02T09:41:59.453",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311346,1767346931605,"fUST",153.0,7.9e-07,2,"2026-01-02T09:42:11.605",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311347,1767346932624,"fUST",153.0,7.9e-07,2,"2026-01-02T09:42:12.624",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311348,1767346933644,"fUST",153.0,7.9e-07,2,"2026-01-02T09:42:13.644",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311349,1767346934734,"fUST",153.0,7.9e-07,2,"2026-01-02T09:42:14.734",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311350,1767346935230,"fUST",1190.40956267,9.757e-05,2,"2026-01-02T09:42:15.230",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311351,1767346941588,"fUST",365.53,0.00028767,120,"2026-01-02T09:42:21.588",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311352,1767346943009,"fUST",5000.0,9.757e-05,2,"2026-01-02T09:42:23.009",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311353,1767346958075,"fUST",2777.61245773,9.648e-05,2,"2026-01-02T09:42:38.075",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311354,1767346966143,"fUST",5000.0,9.757e-05,2,"2026-01-02T09:42:46.143",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311355,1767346990101,"fUST",5000.0,9.757e-05,2,"2026-01-02T09:43:10.101",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311356,1767347013443,"fUST",5000.0,9.757e-05,2,"2026-01-02T09:43:33.443",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311357,1767347036815,"fUST",5000.0,9.757e-05,2,"2026-01-02T09:43:56.815",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311358,1767347060321,"fUST",5000.0,9.757e-05,2,"2026-01-02T09:44:20.321",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311359,1767347083914,"fUST",4306.74452056,9.757e-05,2,"2026-01-02T09:44:43.914",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311360,1767347106952,"fUST",1500.0,0.00028767,120,"2026-01-02T09:45:06.952",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311361,1767347118203,"fUST",255.87691117,9.566e-05,2,"2026-01-02T09:45:18.203",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311362,1767347256760,"fUST",354.92056836,9.567e-05,2,"2026-01-02T09:47:36.760",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311489,1767347439940,"fUST",-150.0,9.844e-05,2,"2026-01-02T09:50:39.940",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311490,1767347439950,"fUST",-1970.00000001,9.846e-05,2,"2026-01-02T09:50:39.950",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311491,1767347439962,"fUST",-1200.0,9.881e-05,2,"2026-01-02T09:50:39.962",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311492,1767347439971,"fUST",-1200.0,9.882e-05,2,"2026-01-02T09:50:39.971",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311493,1767347439980,"fUST",-300.0,9.882e-05,2,"2026-01-02T09:50:39.980",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311494,1767347439991,"fUST",-500.0,9.883e-05,2,"2026-01-02T09:50:39.991",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311495,1767347440002,"fUST",-442.06307629,9.883e-05,2,"2026-01-02T09:50:40.002",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311496,1767347440011,"fUST",-500.0,9.883e-05,2,"2026-01-02T09:50:40.011",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311497,1767347440020,"fUST",-500.0,9.883e-05,2,"2026-01-02T09:50:40.020",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311498,1767347440029,"fUST",-500.0,9.883e-05,2,"2026-01-02T09:50:40.029",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311499,1767347440038,"fUST",-500.0,9.883e-05,2,"2026-01-02T09:50:40.038",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311500,1767347440047,"fUST",-500.0,9.883e-05,2,"2026-01-02T09:50:40.047",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311501,1767347440056,"fUST",-500.0,9.883e-05,2,"2026-01-02T09:50:40.056",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311502,1767347440065,"fUST",-105860.29622718,9.884e-05,2,"2026-01-02T09:50:40.065",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311503,1767347440077,"fUST",-6625.0,9.884e-05,2,"2026-01-02T09:50:40.077",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311527,1767347444644,"fUST",-844.4688196,9.884e-05,2,"2026-01-02T09:50:44.644",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311528,1767347444700,"fUST",-255.28721074,9.884e-05,2,"2026-01-02T09:50:44.700",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311638,1767347470569,"fUST",427.49717238,9.757e-05,2,"2026-01-02T09:51:10.569",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311639,1767348148762,"fUST",519.58495712,9.567e-05,2,"2026-01-02T10:02:28.762",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311640,1767348151347,"fUST",935.25292281,9.567e-05,2,"2026-01-02T10:02:31.347",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311641,1767348154152,"fUST",1662.67186278,9.567e-05,2,"2026-01-02T10:02:34.152",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311642,1767348157320,"fUST",2597.92478559,9.567e-05,2,"2026-01-02T10:02:37.320",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311643,1767348160087,"fUST",3737.27067956,9.567e-05,2,"2026-01-02T10:02:40.087",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311644,1767348294987,"fUST",167.00232,8.965e-05,2,"2026-01-02T10:04:54.987",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311645,1767348295178,"fUST",167.00232,8.965e-05,120,"2026-01-02T10:04:55.178",0.0003723,75.25,0.8275907822840556,755059320.4497558]
[400311646,1767348486582,"fUST",158.8,6.993e-05,2,"2026-01-02T10:08:06.582",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311647,1767348486891,"fUST",158.8,6.993e-05,2,"2026-01-02T10:08:06.891",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311648,1767348487167,"fUST",158.8,6.993e-05,2,"2026-01-02T10:08:07.167",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311680,1767348631907,"fUST",-1200.0,9.781e-05,2,"2026-01-02T10:10:31.907",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311682,1767348631917,"fUST",-300.0,9.781e-05,2,"2026-01-02T10:10:31.917",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311684,1767348631926,"fUST",-893.0,9.781e-05,2,"2026-01-02T10:10:31.926",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311686,1767348631935,"fUST",-557.0,9.781e-05,2,"2026-01-02T10:10:31.935",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311688,1767348631945,"fUST",-150.0,9.781e-05,2,"2026-01-02T10:10:31.945",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311690,1767348631954,"fUST",-17789.04503529,9.782e-05,2,"2026-01-02T10:10:31.954",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311693,1767348631963,"fUST",-13287.054899,9.862e-05,2,"2026-01-02T10:10:31.963",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311696,1767348631973,"fUST",-1275.0296838,9.862e-05,2,"2026-01-02T10:10:31.973",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311699,1767348631982,"fUST",-500.0,9.924e-05,2,"2026-01-02T10:10:31.982",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311702,1767348631992,"fUST",-500.0,9.924e-05,2,"2026-01-02T10:10:31.992",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311705,1767348632001,"fUST",-500.0,9.924e-05,2,"2026-01-02T10:10:32.001",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311707,1767348632010,"fUST",-500.0,9.924e-05,2,"2026-01-02T10:10:32.010",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311709,1767348632020,"fUST",-296.92425084,9.924e-05,2,"2026-01-02T10:10:32.020",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311711,1767348632029,"fUST",-500.0,9.924e-05,2,"2026-01-02T10:10:32.029",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311713,1767348632038,"fUST",-50000.0,9.925e-05,2,"2026-01-02T10:10:32.038",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311715,1767348632047,"fUST",-150.0,9.926e-05,2,"2026-01-02T10:10:32.047",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311717,1767348632058,"fUST",-184.2417993,9.93e-05,2,"2026-01-02T10:10:32.058",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311719,1767348632067,"fUST",-184.2417993,9.93e-05,2,"2026-01-02T10:10:32.067",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311721,1767348632076,"fUST",-184.2417993,9.93e-05,2,"2026-01-02T10:10:32.076",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311723,1767348632085,"fUST",-500.0,9.942e-05,2,"2026-01-02T10:10:32.085",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311725,1767348632095,"fUST",-500.0,9.942e-05,2,"2026-01-02T10:10:32.095",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311727,1767348632104,"fUST",-500.0,9.942e-05,2,"2026-01-02T10:10:32.104",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311729,1767348632113,"fUST",-199.36328811,9.942e-05,2,"2026-01-02T10:10:32.113",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311731,1767348632122,"fUST",-1000.0,9.947e-05,2,"2026-01-02T10:10:32.122",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311733,1767348632131,"fUST",-1000.0,9.947e-05,2,"2026-01-02T10:10:32.131",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311735,1767348632140,"fUST",-367.8235249,9.95e-05,2,"2026-01-02T10:10:32.140",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311737,1767348632149,"fUST",-184.2417993,9.95e-05,2,"2026-01-02T10:10:32.149",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311738,1767348632158,"fUST",-239.99,0.0001,2,"2026-01-02T10:10:32.158",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311740,1767348632167,"fUST",-118.52584278,0.0001,2,"2026-01-02T10:10:32.167",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311742,1767348632179,"fUST",-38.38415722,0.0001,2,"2026-01-02T10:10:32.179",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311744,1767348632188,"fUST",-184.2417993,0.0001,2,"2026-01-02T10:10:32.188",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311746,1767348632197,"fUST",-184.2417993,0.0001,2,"2026-01-02T10:10:32.197",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311748,1767348632207,"fUST",-184.2417993,0.0001,2,"2026-01-02T10:10:32.207",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311749,1767348632216,"fUST",-193.4349611,0.0001,2,"2026-01-02T10:10:32.216",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311751,1767348632225,"fUST",-193.4349609,0.0001,2,"2026-01-02T10:10:32.225",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311753,1767348632234,"fUST",-48.82415082,0.0001,2,"2026-01-02T10:10:32.234",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311754,1767348632246,"fUST",-144.61081028,0.0001,2,"2026-01-02T10:10:32.246",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311756,1767348632256,"fUST",-189.84842028,0.0001,2,"2026-01-02T10:10:32.256",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311764,1767348637974,"fUST",-3.58654062,0.0001,2,"2026-01-02T10:10:37.974",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311765,1767348637984,"fUST",-184.2417993,0.0001,2,"2026-01-02T10:10:37.984",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311766,1767348637995,"fUST",-184.2417993,0.0001,2,"2026-01-02T10:10:37.995",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311767,1767348638004,"fUST",-151.0,0.0001,2,"2026-01-02T10:10:38.004",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311768,1767348638014,"fUST",-151.0,0.0001,2,"2026-01-02T10:10:38.014",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311769,1767348638026,"fUST",-153.83071478,0.0001,2,"2026-01-02T10:10:38.026",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311770,1767348638036,"fUST",-184.05465346,0.0001,2,"2026-01-02T10:10:38.036",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311771,1767348638046,"fUST",-151.0,0.0001,2,"2026-01-02T10:10:38.046",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311772,1767348638057,"fUST",-150.0,0.00010063,2,"2026-01-02T10:10:38.057",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311773,1767348638067,"fUST",-151.39674831,0.00010075,2,"2026-01-02T10:10:38.067",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311774,1767348638078,"fUST",-193.17944615,0.00010077,2,"2026-01-02T10:10:38.078",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311775,1767348638090,"fUST",-500.0,0.00010077,2,"2026-01-02T10:10:38.090",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311776,1767348638101,"fUST",-500.0,0.00010077,2,"2026-01-02T10:10:38.101",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311777,1767348638114,"fUST",-500.0,0.00010077,2,"2026-01-02T10:10:38.114",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311778,1767348638125,"fUST",-500.0,0.00010077,2,"2026-01-02T10:10:38.125",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311779,1767348638135,"fUST",-500.0,0.00010077,2,"2026-01-02T10:10:38.135",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311780,1767348638146,"fUST",-500.0,0.00010077,2,"2026-01-02T10:10:38.146",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311781,1767348638156,"fUST",-586.70013282,0.00010077,2,"2026-01-02T10:10:38.156",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311782,1767348638166,"fUST",-500.0,0.00010077,2,"2026-01-02T10:10:38.166",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311783,1767348638175,"fUST",-500.0,0.00010077,2,"2026-01-02T10:10:38.175",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311784,1767348638186,"fUST",-500.0,0.00010079,2,"2026-01-02T10:10:38.186",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311785,1767348638195,"fUST",-500.0,0.00010079,2,"2026-01-02T10:10:38.195",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311786,1767348638205,"fUST",-500.0,0.00010079,2,"2026-01-02T10:10:38.205",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311787,1767348638216,"fUST",-184.2417993,0.000101,2,"2026-01-02T10:10:38.216",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311788,1767348638226,"fUST",-184.2417993,0.000101,2,"2026-01-02T10:10:38.226",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311789,1767348638236,"fUST",-184.2417993,0.000101,2,"2026-01-02T10:10:38.236",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311790,1767348638246,"fUST",-184.2417993,0.000101,2,"2026-01-02T10:10:38.246",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311791,1767348638255,"fUST",-193.4349611,0.000101,2,"2026-01-02T10:10:38.255",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311792,1767348638264,"fUST",-184.2417993,0.000101,2,"2026-01-02T10:10:38.264",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311793,1767348638276,"fUST",-184.2417993,0.000101,2,"2026-01-02T10:10:38.276",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311794,1767348638285,"fUST",-193.4349609,0.000101,2,"2026-01-02T10:10:38.285",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311795,1767348638295,"fUST",-184.2417993,0.000101,2,"2026-01-02T10:10:38.295",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311796,1767348638305,"fUST",-198.7202602,0.000101,2,"2026-01-02T10:10:38.305",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311797,1767348638314,"fUST",-193.4349609,0.000101,2,"2026-01-02T10:10:38.314",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311798,1767348638324,"fUST",-872.83861384,0.00010169,2,"2026-01-02T10:10:38.324",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311799,1767348638334,"fUST",-150.0,0.000102,2,"2026-01-02T10:10:38.334",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311800,1767348638345,"fUST",-239.99,0.000102,2,"2026-01-02T10:10:38.345",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311801,1767348638355,"fUST",-500.0,0.00010216,2,"2026-01-02T10:10:38.355",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311802,1767348638365,"fUST",-500.0,0.00010216,2,"2026-01-02T10:10:38.365",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311803,1767348638375,"fUST",-500.0,0.00010216,2,"2026-01-02T10:10:38.375",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311804,1767348638385,"fUST",-160.26,0.00010237,2,"2026-01-02T10:10:38.385",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311805,1767348638394,"fUST",-160.26,0.00010237,2,"2026-01-02T10:10:38.394",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311806,1767348638404,"fUST",-160.26,0.00010237,2,"2026-01-02T10:10:38.404",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311807,1767348638414,"fUST",-160.26,0.00010237,2,"2026-01-02T10:10:38.414",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311808,1767348638423,"fUST",-160.26,0.00010237,2,"2026-01-02T10:10:38.423",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311809,1767348638433,"fUST",-160.26,0.00010237,2,"2026-01-02T10:10:38.433",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311810,1767348638446,"fUST",-150.01,0.00010237,2,"2026-01-02T10:10:38.446",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311811,1767348638456,"fUST",-2309.18585189,0.00010293,2,"2026-01-02T10:10:38.456",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311812,1767348638466,"fUST",-150.0,0.00010337,2,"2026-01-02T10:10:38.466",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311813,1767348638476,"fUST",-500.0,0.00010353,2,"2026-01-02T10:10:38.476",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311814,1767348638486,"fUST",-500.0,0.00010353,2,"2026-01-02T10:10:38.486",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311815,1767348638495,"fUST",-500.0,0.00010353,2,"2026-01-02T10:10:38.495",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311816,1767348638504,"fUST",-300.0,0.00010353,2,"2026-01-02T10:10:38.504",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311817,1767348638514,"fUST",-300.0,0.00010353,2,"2026-01-02T10:10:38.514",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311818,1767348638526,"fUST",-300.0,0.00010353,2,"2026-01-02T10:10:38.526",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311819,1767348638535,"fUST",-300.0,0.00010353,2,"2026-01-02T10:10:38.535",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311820,1767348638545,"fUST",-300.0,0.00010353,2,"2026-01-02T10:10:38.545",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311821,1767348638555,"fUST",-300.0,0.00010353,2,"2026-01-02T10:10:38.555",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311822,1767348638564,"fUST",-300.0,0.00010353,2,"2026-01-02T10:10:38.564",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311823,1767348638574,"fUST",-300.0,0.00010353,2,"2026-01-02T10:10:38.574",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311824,1767348638584,"fUST",-300.0,0.00010353,2,"2026-01-02T10:10:38.584",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311825,1767348638594,"fUST",-300.0,0.00010353,2,"2026-01-02T10:10:38.594",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311826,1767348638604,"fUST",-300.0,0.00010353,2,"2026-01-02T10:10:38.604",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311827,1767348638614,"fUST",-300.0,0.00010353,2,"2026-01-02T10:10:38.614",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311828,1767348638625,"fUST",-300.0,0.00010353,2,"2026-01-02T10:10:38.625",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311829,1767348638635,"fUST",-300.0,0.00010353,2,"2026-01-02T10:10:38.635",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311830,1767348638644,"fUST",-300.0,0.00010353,2,"2026-01-02T10:10:38.644",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311831,1767348638654,"fUST",-600.0,0.00010353,2,"2026-01-02T10:10:38.654",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311832,1767348638663,"fUST",-151.0,0.00010353,2,"2026-01-02T10:10:38.663",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311833,1767348638672,"fUST",-156.91,0.000104,2,"2026-01-02T10:10:38.672",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311834,1767348638681,"fUST",-239.99,0.000104,2,"2026-01-02T10:10:38.681",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311835,1767348638691,"fUST",-165.11029521,0.00010474,2,"2026-01-02T10:10:38.691",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311836,1767348638702,"fUST",-151.0,0.00010474,2,"2026-01-02T10:10:38.702",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311837,1767348638712,"fUST",-151.0,0.00010474,2,"2026-01-02T10:10:38.712",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311838,1767348638727,"fUST",-151.0,0.00010474,2,"2026-01-02T10:10:38.727",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311839,1767348638737,"fUST",-225.63653188,0.0001049,2,"2026-01-02T10:10:38.737",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311840,1767348638751,"fUST",-156.24516854,0.0001049,2,"2026-01-02T10:10:38.751",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311841,1767348638762,"fUST",-500.0,0.0001049,2,"2026-01-02T10:10:38.762",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311842,1767348638775,"fUST",-500.0,0.0001049,2,"2026-01-02T10:10:38.775",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311843,1767348638786,"fUST",-2309.18585189,0.00010518,2,"2026-01-02T10:10:38.786",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311844,1767348638797,"fUST",-199.68441892,0.000106,2,"2026-01-02T10:10:38.797",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311845,1767348638809,"fUST",-40.30558108,0.000106,2,"2026-01-02T10:10:38.809",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311846,1767348638820,"fUST",-184.2417993,0.00010603,2,"2026-01-02T10:10:38.820",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311847,1767348638830,"fUST",-184.2417993,0.00010603,2,"2026-01-02T10:10:38.830",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311848,1767348638839,"fUST",-184.2417993,0.00010603,2,"2026-01-02T10:10:38.839",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311849,1767348638849,"fUST",-184.2417993,0.00010603,2,"2026-01-02T10:10:38.849",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311850,1767348638859,"fUST",-184.2417993,0.00010603,2,"2026-01-02T10:10:38.859",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311851,1767348638868,"fUST",-63.10971382,0.00010603,2,"2026-01-02T10:10:38.868",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311852,1767348638880,"fUST",-121.13208548,0.00010603,2,"2026-01-02T10:10:38.880",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311853,1767348638891,"fUST",-184.2417993,0.00010603,2,"2026-01-02T10:10:38.891",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311854,1767348638901,"fUST",-184.2417993,0.00010603,2,"2026-01-02T10:10:38.901",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311855,1767348638911,"fUST",-23.00231592,0.00010603,2,"2026-01-02T10:10:38.911",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311856,1767348638924,"fUST",-161.23948338,0.00010603,2,"2026-01-02T10:10:38.924",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311857,1767348638934,"fUST",-184.2417993,0.00010603,2,"2026-01-02T10:10:38.934",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311858,1767348638943,"fUST",-184.2417993,0.00010603,2,"2026-01-02T10:10:38.943",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311859,1767348638953,"fUST",-184.2417993,0.00010603,2,"2026-01-02T10:10:38.953",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311860,1767348638962,"fUST",-184.2417993,0.00010603,2,"2026-01-02T10:10:38.962",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311861,1767348638973,"fUST",-184.2417993,0.00010603,2,"2026-01-02T10:10:38.973",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311862,1767348638983,"fUST",-184.2417993,0.00010603,2,"2026-01-02T10:10:38.983",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311863,1767348638993,"fUST",-184.2417993,0.00010603,2,"2026-01-02T10:10:38.993",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311864,1767348639004,"fUST",-184.2417993,0.00010603,2,"2026-01-02T10:10:39.004",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311865,1767348639013,"fUST",-184.2417993,0.00010603,2,"2026-01-02T10:10:39.013",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311866,1767348639025,"fUST",-184.2417993,0.00010603,2,"2026-01-02T10:10:39.025",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311867,1767348639036,"fUST",-184.2417993,0.00010603,2,"2026-01-02T10:10:39.036",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311868,1767348639046,"fUST",-184.2417993,0.00010603,2,"2026-01-02T10:10:39.046",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311869,1767348639056,"fUST",-184.2417993,0.00010603,2,"2026-01-02T10:10:39.056",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311870,1767348639067,"fUST",-255.61506117,0.00010627,2,"2026-01-02T10:10:39.067",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311871,1767348639077,"fUST",-19.4681437,0.00010627,2,"2026-01-02T10:10:39.077",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311872,1767348639089,"fUST",-480.5318563,0.00010627,2,"2026-01-02T10:10:39.089",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311873,1767348639099,"fUST",-1631.0,0.00010759,2,"2026-01-02T10:10:39.099",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311874,1767348639110,"fUST",-420.0,0.00010759,2,"2026-01-02T10:10:39.110",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311875,1767348639120,"fUST",-1924.20690772,0.00010761,2,"2026-01-02T10:10:39.120",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311876,1767348639131,"fUST",-252.40685106,0.00010761,2,"2026-01-02T10:10:39.131",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311877,1767348639143,"fUST",-132.57209311,0.00010761,2,"2026-01-02T10:10:39.143",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311878,1767348639152,"fUST",-500.0,0.00010764,2,"2026-01-02T10:10:39.152",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311879,1767348639163,"fUST",-156.91,0.000108,2,"2026-01-02T10:10:39.163",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311880,1767348639173,"fUST",-239.99,0.000108,2,"2026-01-02T10:10:39.173",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311881,1767348639183,"fUST",-228.53086964,0.00010874,2,"2026-01-02T10:10:39.183",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311882,1767348639192,"fUST",-500.0,0.00010959,2,"2026-01-02T10:10:39.192",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311883,1767348639202,"fUST",-440.65873308,0.00010959,2,"2026-01-02T10:10:39.202",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311884,1767348639212,"fUST",-500.0,0.00010959,2,"2026-01-02T10:10:39.212",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311885,1767348639221,"fUST",-500.0,0.00010959,2,"2026-01-02T10:10:39.221",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311886,1767348639231,"fUST",-500.0,0.00010959,2,"2026-01-02T10:10:39.231",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311887,1767348639240,"fUST",-239.99,0.00011,2,"2026-01-02T10:10:39.240",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311888,1767348639250,"fUST",-1275.0296838,0.00011069,2,"2026-01-02T10:10:39.250",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311889,1767348639259,"fUST",-153.724527,0.0001107,2,"2026-01-02T10:10:39.259",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311890,1767348639269,"fUST",-2309.18585189,0.00011092,2,"2026-01-02T10:10:39.269",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311891,1767348639279,"fUST",-156.91,0.000111,2,"2026-01-02T10:10:39.279",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311892,1767348639289,"fUST",-868.42,0.00011193,2,"2026-01-02T10:10:39.289",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311893,1767348639298,"fUST",-151.0,0.00011251,2,"2026-01-02T10:10:39.298",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311894,1767348639307,"fUST",-151.0,0.00011251,2,"2026-01-02T10:10:39.307",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311895,1767348639316,"fUST",-151.0,0.00011251,2,"2026-01-02T10:10:39.316",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311896,1767348639326,"fUST",-2765.56665043,0.0001126,2,"2026-01-02T10:10:39.326",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311900,1767348640178,"fUST",-199.17603707,0.0001126,2,"2026-01-02T10:10:40.178",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311901,1767348640187,"fUST",-255.40396293,0.00011287,2,"2026-01-02T10:10:40.187",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311902,1767348640198,"fUST",-7.48421838,0.00011287,2,"2026-01-02T10:10:40.198",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311903,1767348640207,"fUST",-720.0,0.00011388,2,"2026-01-02T10:10:40.207",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311904,1767348640216,"fUST",-172.51578162,0.00011489,2,"2026-01-02T10:10:40.216",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311905,1767348640231,"fUST",-2136.67007027,0.00011489,2,"2026-01-02T10:10:40.231",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311906,1767348640240,"fUST",-156.91,0.000115,2,"2026-01-02T10:10:40.240",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311907,1767348640250,"fUST",-661.5235106,0.00011572,2,"2026-01-02T10:10:40.250",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311908,1767348640259,"fUST",-150.0,0.00011587,2,"2026-01-02T10:10:40.259",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311909,1767348640269,"fUST",-150.484,0.00011587,2,"2026-01-02T10:10:40.269",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311910,1767348640278,"fUST",-150.173,0.00011587,2,"2026-01-02T10:10:40.278",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311911,1767348640288,"fUST",-150.395,0.00011591,2,"2026-01-02T10:10:40.288",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311912,1767348640297,"fUST",-226.31858512,0.00011591,2,"2026-01-02T10:10:40.297",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311913,1767348640308,"fUST",-23.68141488,0.00011591,2,"2026-01-02T10:10:40.308",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311914,1767348640317,"fUST",-150.0,0.00011591,2,"2026-01-02T10:10:40.317",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311915,1767348640327,"fUST",-267.044,0.00011591,2,"2026-01-02T10:10:40.327",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311916,1767348640336,"fUST",-2157.0,0.00011591,2,"2026-01-02T10:10:40.336",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311917,1767348640346,"fUST",-575.32834215,0.00011591,2,"2026-01-02T10:10:40.346",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311928,1767348646242,"fUST",-52.67165785,0.00011591,2,"2026-01-02T10:10:46.242",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311929,1767348646251,"fUST",-1365.0,0.00011591,2,"2026-01-02T10:10:46.251",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311930,1767348646260,"fUST",-261.17813673,0.00011595,2,"2026-01-02T10:10:46.260",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311931,1767348646269,"fUST",-177.0,0.00011781,2,"2026-01-02T10:10:46.269",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311932,1767348646278,"fUST",-587.0,0.00011835,2,"2026-01-02T10:10:46.278",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311933,1767348646291,"fUST",-156.91,0.000119,2,"2026-01-02T10:10:46.291",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311934,1767348646300,"fUST",-151.0,0.00011933,2,"2026-01-02T10:10:46.300",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311935,1767348646309,"fUST",-151.0,0.00011933,2,"2026-01-02T10:10:46.309",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311936,1767348646318,"fUST",-151.0,0.00011933,2,"2026-01-02T10:10:46.318",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311937,1767348646327,"fUST",-250.0,0.00011933,2,"2026-01-02T10:10:46.327",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311938,1767348646336,"fUST",-574.12855637,0.00011933,2,"2026-01-02T10:10:46.336",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311939,1767348646346,"fUST",-250.0,0.00011933,2,"2026-01-02T10:10:46.346",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311940,1767348646355,"fUST",-250.0,0.00011933,2,"2026-01-02T10:10:46.355",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311941,1767348646364,"fUST",-250.0,0.00011933,2,"2026-01-02T10:10:46.364",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311942,1767348646373,"fUST",-250.0,0.00011933,2,"2026-01-02T10:10:46.373",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311943,1767348646382,"fUST",-250.0,0.00011933,2,"2026-01-02T10:10:46.382",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311944,1767348646391,"fUST",-250.0,0.00011933,2,"2026-01-02T10:10:46.391",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311945,1767348646400,"fUST",-250.0,0.00011933,2,"2026-01-02T10:10:46.400",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311946,1767348646409,"fUST",-250.0,0.00011933,2,"2026-01-02T10:10:46.409",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311947,1767348646418,"fUST",-250.0,0.00011933,2,"2026-01-02T10:10:46.418",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311948,1767348646428,"fUST",-250.0,0.00011933,2,"2026-01-02T10:10:46.428",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311949,1767348646437,"fUST",-250.0,0.00011933,2,"2026-01-02T10:10:46.437",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311950,1767348646447,"fUST",-250.0,0.00011933,2,"2026-01-02T10:10:46.447",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311951,1767348646456,"fUST",-274.44745446,0.00011933,2,"2026-01-02T10:10:46.456",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311952,1767348646465,"fUST",-250.0,0.00011933,2,"2026-01-02T10:10:46.465",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311953,1767348646474,"fUST",-250.0,0.00011933,2,"2026-01-02T10:10:46.474",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311954,1767348646483,"fUST",-250.0,0.00011933,2,"2026-01-02T10:10:46.483",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311955,1767348646492,"fUST",-293.6597111,0.00011933,2,"2026-01-02T10:10:46.492",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311956,1767348646503,"fUST",-151.0,0.00011933,2,"2026-01-02T10:10:46.503",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311957,1767348646512,"fUST",-252.27371363,0.00011933,2,"2026-01-02T10:10:46.512",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311958,1767348646523,"fUST",-151.0,0.00011933,2,"2026-01-02T10:10:46.523",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311959,1767348646532,"fUST",-151.0,0.00011933,2,"2026-01-02T10:10:46.532",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311960,1767348646541,"fUST",-250.0,0.00011933,2,"2026-01-02T10:10:46.541",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311961,1767348646551,"fUST",-151.0,0.00011933,2,"2026-01-02T10:10:46.551",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311962,1767348646560,"fUST",-265.5469825,0.00011933,2,"2026-01-02T10:10:46.560",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311963,1767348646570,"fUST",-165.6310618,0.00011933,2,"2026-01-02T10:10:46.570",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311964,1767348646579,"fUST",-407.6827478,0.00011957,2,"2026-01-02T10:10:46.579",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311965,1767348646588,"fUST",-4366.37316464,0.00012,2,"2026-01-02T10:10:46.588",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311966,1767348646600,"fUST",-110.62683536,0.00012,2,"2026-01-02T10:10:46.600",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311967,1767348646609,"fUST",-1275.0296838,0.00012277,2,"2026-01-02T10:10:46.609",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311969,1767348646619,"fUST",-156.91,0.000123,2,"2026-01-02T10:10:46.619",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311971,1767348646628,"fUST",-2768.22,0.00012329,2,"2026-01-02T10:10:46.628",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311972,1767348646638,"fUST",-2490.8,0.00012329,2,"2026-01-02T10:10:46.638",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311973,1767348646648,"fUST",-2075.66,0.00012329,2,"2026-01-02T10:10:46.648",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311974,1767348646658,"fUST",-1729.72,0.00012329,2,"2026-01-02T10:10:46.658",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311975,1767348646667,"fUST",-1059.03238953,0.00012329,2,"2026-01-02T10:10:46.667",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311983,1767348976553,"fUST",203.1699607,0.00028767,120,"2026-01-02T10:16:16.553",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400311996,1767349827860,"fUST",750114.10777052,9.661e-05,2,"2026-01-02T10:30:27.860",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312036,1767349832417,"fUST",-300.0,9.76e-05,2,"2026-01-02T10:30:32.417",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312037,1767349832426,"fUST",-237.67854359,9.76e-05,2,"2026-01-02T10:30:32.426",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312048,1767349838111,"fUST",-319.32145641,9.76e-05,2,"2026-01-02T10:30:38.111",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312049,1767349838121,"fUST",-150.0,9.76e-05,2,"2026-01-02T10:30:38.121",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312050,1767349838130,"fUST",-3978.87185495,9.956e-05,2,"2026-01-02T10:30:38.130",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312051,1767349838148,"fUST",-557.66978425,9.956e-05,2,"2026-01-02T10:30:38.148",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312052,1767349838236,"fUST",-625.52084861,9.956e-05,2,"2026-01-02T10:30:38.236",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312053,1767349838250,"fUST",-9578.25119932,9.956e-05,2,"2026-01-02T10:30:38.250",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312054,1767349838265,"fUST",-13512.83496693,9.956e-05,2,"2026-01-02T10:30:38.265",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312055,1767349838281,"fUST",-300.0,9.956e-05,2,"2026-01-02T10:30:38.281",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312056,1767349838291,"fUST",-300.0,9.956e-05,2,"2026-01-02T10:30:38.291",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312057,1767349838302,"fUST",-300.0,9.956e-05,2,"2026-01-02T10:30:38.302",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312059,1767349838312,"fUST",-300.0,9.956e-05,2,"2026-01-02T10:30:38.312",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312061,1767349838322,"fUST",-300.0,9.956e-05,2,"2026-01-02T10:30:38.322",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312064,1767349838332,"fUST",-300.0,9.956e-05,2,"2026-01-02T10:30:38.332",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312066,1767349838341,"fUST",-300.0,9.956e-05,2,"2026-01-02T10:30:38.341",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312068,1767349838351,"fUST",-300.0,9.956e-05,2,"2026-01-02T10:30:38.351",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312070,1767349838361,"fUST",-300.0,9.956e-05,2,"2026-01-02T10:30:38.361",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312072,1767349838371,"fUST",-300.0,9.956e-05,2,"2026-01-02T10:30:38.371",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312073,1767349838380,"fUST",-300.0,9.956e-05,2,"2026-01-02T10:30:38.380",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312075,1767349838390,"fUST",-300.0,9.956e-05,2,"2026-01-02T10:30:38.390",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312077,1767349838399,"fUST",-300.0,9.956e-05,2,"2026-01-02T10:30:38.399",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312079,1767349838408,"fUST",-300.0,9.956e-05,2,"2026-01-02T10:30:38.408",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312081,1767349838418,"fUST",-300.0,9.956e-05,2,"2026-01-02T10:30:38.418",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312083,1767349838427,"fUST",-600.0,9.956e-05,2,"2026-01-02T10:30:38.427",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312085,1767349838437,"fUST",-175.25878754,9.956e-05,2,"2026-01-02T10:30:38.437",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312087,1767349838446,"fUST",-2917.61318561,0.0001,2,"2026-01-02T10:30:38.446",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312089,1767349838455,"fUST",-154.77208259,0.00010055,2,"2026-01-02T10:30:38.455",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312091,1767349838464,"fUST",-110.86458377,0.00010111,2,"2026-01-02T10:30:38.464",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312134,1767349840260,"fUST",-631.09534343,0.00010111,2,"2026-01-02T10:30:40.260",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312136,1767349840269,"fUST",-200.0,0.00010411,2,"2026-01-02T10:30:40.269",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312137,1767349840278,"fUST",-162.96338163,0.00010411,2,"2026-01-02T10:30:40.278",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312138,1767349840288,"fUST",-420.0,0.00010736,2,"2026-01-02T10:30:40.288",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312139,1767349840297,"fUST",-769.21012405,0.00010802,2,"2026-01-02T10:30:40.297",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312140,1767349840306,"fUST",-574.12855637,0.00010926,2,"2026-01-02T10:30:40.306",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312141,1767349840316,"fUST",-720.0,0.00010952,2,"2026-01-02T10:30:40.316",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312142,1767349840325,"fUST",-399.99999901,0.00011,2,"2026-01-02T10:30:40.325",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312143,1767349840335,"fUST",-857.37,0.00011242,2,"2026-01-02T10:30:40.335",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312144,1767349840345,"fUST",-595.37131296,0.00011474,2,"2026-01-02T10:30:40.345",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312145,1767349840354,"fUST",-1365.0,0.00011685,2,"2026-01-02T10:30:40.354",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312146,1767349840364,"fUST",-2157.0,0.00011685,2,"2026-01-02T10:30:40.364",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312148,1767349840373,"fUST",-628.0,0.00011685,2,"2026-01-02T10:30:40.373",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312150,1767349840383,"fUST",-416.0,0.00011685,2,"2026-01-02T10:30:40.383",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312151,1767349840392,"fUST",-416.0,0.00011685,2,"2026-01-02T10:30:40.392",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312152,1767349840400,"fUST",-883.0,0.00011685,2,"2026-01-02T10:30:40.400",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312153,1767349840409,"fUST",-239.942,0.00011685,2,"2026-01-02T10:30:40.409",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312154,1767349840419,"fUST",-177.0,0.0001176,2,"2026-01-02T10:30:40.419",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312155,1767349840428,"fUST",-587.0,0.00011809,2,"2026-01-02T10:30:40.428",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312156,1767349840439,"fUST",-5451.0,0.00012,2,"2026-01-02T10:30:40.439",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312157,1767349840449,"fUST",-301.21788255,0.00012022,2,"2026-01-02T10:30:40.449",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312183,1767349846128,"fUST",-255.21380565,0.00011999,2,"2026-01-02T10:30:46.128",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312184,1767349846137,"fUST",-316.18216899,0.00012022,2,"2026-01-02T10:30:46.137",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312185,1767349846146,"fUST",-151.0,0.00012038,2,"2026-01-02T10:30:46.146",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312186,1767349846155,"fUST",-235.46861904,0.00012038,2,"2026-01-02T10:30:46.155",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312187,1767349846236,"fUST",-83.28880186,0.00012038,2,"2026-01-02T10:30:46.236",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312188,1767349846245,"fUST",-864.0,0.00012047,2,"2026-01-02T10:30:46.245",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312189,1767349846254,"fUST",-2480.34481955,0.0001209,2,"2026-01-02T10:30:46.254",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312190,1767349846264,"fUST",-1714.74,0.00012264,2,"2026-01-02T10:30:46.264",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312191,1767349846273,"fUST",-1041.66666667,0.00012296,2,"2026-01-02T10:30:46.273",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312192,1767349846283,"fUST",-1019.77,0.00012329,2,"2026-01-02T10:30:46.283",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312193,1767349846292,"fUST",-1094.97,0.00012329,2,"2026-01-02T10:30:46.292",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312194,1767349846302,"fUST",-912.47,0.00012329,2,"2026-01-02T10:30:46.302",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312195,1767349846311,"fUST",-760.39,0.00012329,2,"2026-01-02T10:30:46.311",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312196,1767349846321,"fUST",-633.66,0.00012329,2,"2026-01-02T10:30:46.321",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312197,1767349846330,"fUST",-528.05,0.00012329,2,"2026-01-02T10:30:46.330",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312198,1767349846339,"fUST",-440.04,0.00012329,2,"2026-01-02T10:30:46.339",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312199,1767349846348,"fUST",-366.7,0.00012329,2,"2026-01-02T10:30:46.348",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312200,1767349846357,"fUST",-305.59,0.00012329,2,"2026-01-02T10:30:46.357",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312201,1767349846366,"fUST",-254.65,0.00012329,2,"2026-01-02T10:30:46.366",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312202,1767349846375,"fUST",-212.21,0.00012329,2,"2026-01-02T10:30:46.375",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312203,1767349846384,"fUST",-176.84,0.00012329,2,"2026-01-02T10:30:46.384",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312204,1767349846393,"fUST",-884.25,0.00012329,2,"2026-01-02T10:30:46.393",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312205,1767349846402,"fUST",-640.24385345,0.0001257,2,"2026-01-02T10:30:46.402",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312206,1767349846411,"fUST",-151.0,0.000126,2,"2026-01-02T10:30:46.411",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312207,1767349846419,"fUST",-156.91,0.000127,2,"2026-01-02T10:30:46.419",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312208,1767349846429,"fUST",-177.0,0.00012737,2,"2026-01-02T10:30:46.429",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312209,1767349846439,"fUST",-177.0,0.00012768,2,"2026-01-02T10:30:46.439",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312210,1767349846448,"fUST",-174.0,0.00012797,2,"2026-01-02T10:30:46.448",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312211,1767349846457,"fUST",-174.0,0.00012883,2,"2026-01-02T10:30:46.457",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312212,1767349846466,"fUST",-726.0,0.00012893,2,"2026-01-02T10:30:46.466",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312213,1767349846475,"fUST",-151.0,0.000129,2,"2026-01-02T10:30:46.475",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312214,1767349846484,"fUST",-1657.02548358,0.000129,2,"2026-01-02T10:30:46.484",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312215,1767349846773,"fUST",-732.59292729,0.000129,2,"2026-01-02T10:30:46.773",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312226,1767350787345,"fUST",300.0,0.000284,120,"2026-01-02T10:46:27.345",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312227,1767350861458,"fUST",258.0,0.000284,120,"2026-01-02T10:47:41.458",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312228,1767350871465,"fUST",300.0,0.000284,120,"2026-01-02T10:47:51.465",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312411,1767351038329,"fUST",-824.63,0.00011212,2,"2026-01-02T10:50:38.329",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312412,1767351038338,"fUST",-150.0,0.00011288,2,"2026-01-02T10:50:38.338",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312413,1767351038348,"fUST",-274.33535677,0.00011373,2,"2026-01-02T10:50:38.348",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312414,1767351038357,"fUST",-156.51124134,0.00011653,2,"2026-01-02T10:50:38.357",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312415,1767351038367,"fUST",-300.0,0.00011687,2,"2026-01-02T10:50:38.367",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312416,1767351038377,"fUST",-628.0,0.00011688,2,"2026-01-02T10:50:38.377",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312417,1767351038386,"fUST",-1365.0,0.00011688,2,"2026-01-02T10:50:38.386",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312418,1767351038396,"fUST",-2157.0,0.00011688,2,"2026-01-02T10:50:38.396",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312419,1767351038405,"fUST",-300.0,0.00011921,2,"2026-01-02T10:50:38.405",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312420,1767351038415,"fUST",-300.0,0.00011921,2,"2026-01-02T10:50:38.415",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312421,1767351038425,"fUST",-300.0,0.00011921,2,"2026-01-02T10:50:38.425",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312422,1767351038435,"fUST",-300.0,0.00011921,2,"2026-01-02T10:50:38.435",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312423,1767351038444,"fUST",-300.0,0.00011921,2,"2026-01-02T10:50:38.444",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312424,1767351038454,"fUST",-300.0,0.00011921,2,"2026-01-02T10:50:38.454",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312425,1767351038463,"fUST",-300.0,0.00011921,2,"2026-01-02T10:50:38.463",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312426,1767351038473,"fUST",-300.0,0.00011921,2,"2026-01-02T10:50:38.473",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312427,1767351038483,"fUST",-300.0,0.00011921,2,"2026-01-02T10:50:38.483",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312428,1767351038495,"fUST",-300.0,0.00011921,2,"2026-01-02T10:50:38.495",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312429,1767351038505,"fUST",-300.0,0.00011921,2,"2026-01-02T10:50:38.505",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312430,1767351038515,"fUST",-300.0,0.00011921,2,"2026-01-02T10:50:38.515",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312431,1767351038526,"fUST",-300.0,0.00011921,2,"2026-01-02T10:50:38.526",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312432,1767351038536,"fUST",-300.0,0.00011921,2,"2026-01-02T10:50:38.536",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312433,1767351038546,"fUST",-300.0,0.00011921,2,"2026-01-02T10:50:38.546",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312434,1767351038556,"fUST",-158.0891401,0.00011921,2,"2026-01-02T10:50:38.556",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312435,1767351038566,"fUST",-2874.8402383,0.00012052,2,"2026-01-02T10:50:38.566",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312436,1767351038576,"fUST",-600.0,0.00012158,2,"2026-01-02T10:50:38.576",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312437,1767351038585,"fUST",-160.0,0.00012263,2,"2026-01-02T10:50:38.585",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312438,1767351038595,"fUST",-1041.66666667,0.00012263,2,"2026-01-02T10:50:38.595",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312439,1767351038605,"fUST",-1649.27,0.00012334,2,"2026-01-02T10:50:38.605",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312440,1767351038615,"fUST",-648.68337977,0.00012642,2,"2026-01-02T10:50:38.615",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312441,1767351038628,"fUST",-2480.34481955,0.00012807,2,"2026-01-02T10:50:38.628",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312442,1767351038639,"fUST",-420.0,0.00012834,2,"2026-01-02T10:50:38.639",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312443,1767351038648,"fUST",-174.0,0.00012888,2,"2026-01-02T10:50:38.648",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312444,1767351038658,"fUST",-174.0,0.00012966,2,"2026-01-02T10:50:38.658",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312445,1767351038667,"fUST",-574.12855637,0.00012992,2,"2026-01-02T10:50:38.667",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312446,1767351038678,"fUST",-7135.7497987,0.00013,2,"2026-01-02T10:50:38.678",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312447,1767351038687,"fUST",-500.0,0.00013,2,"2026-01-02T10:50:38.687",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312448,1767351038699,"fUST",-174.0,0.00013099,2,"2026-01-02T10:50:38.699",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312449,1767351038709,"fUST",-156.91,0.000131,2,"2026-01-02T10:50:38.709",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312450,1767351038718,"fUST",-600.0,0.00013151,2,"2026-01-02T10:50:38.718",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312451,1767351038728,"fUST",-151.0,0.000132,2,"2026-01-02T10:50:38.728",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312452,1767351038737,"fUST",-174.0,0.00013224,2,"2026-01-02T10:50:38.737",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312453,1767351038747,"fUST",-174.0,0.0001326,2,"2026-01-02T10:50:38.747",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312454,1767351038756,"fUST",-174.0,0.00013265,2,"2026-01-02T10:50:38.756",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312455,1767351038766,"fUST",-174.0,0.00013271,2,"2026-01-02T10:50:38.766",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312456,1767351038775,"fUST",-174.0,0.00013272,2,"2026-01-02T10:50:38.775",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312457,1767351038785,"fUST",-500.0,0.00013273,2,"2026-01-02T10:50:38.785",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312458,1767351038795,"fUST",-500.0,0.00013273,2,"2026-01-02T10:50:38.795",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312459,1767351038805,"fUST",-500.0,0.00013273,2,"2026-01-02T10:50:38.805",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312460,1767351038814,"fUST",-500.0,0.00013273,2,"2026-01-02T10:50:38.814",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312461,1767351038824,"fUST",-59.27439354,0.00013273,2,"2026-01-02T10:50:38.824",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312462,1767351038839,"fUST",-440.72560646,0.00013273,2,"2026-01-02T10:50:38.839",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312463,1767351038848,"fUST",-500.0,0.00013273,2,"2026-01-02T10:50:38.848",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312464,1767351038857,"fUST",-500.0,0.00013273,2,"2026-01-02T10:50:38.857",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312465,1767351038866,"fUST",-105.47401697,0.00013273,2,"2026-01-02T10:50:38.866",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312502,1767351040805,"fUST",-394.52598303,0.00013273,2,"2026-01-02T10:50:40.805",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312503,1767351040815,"fUST",-500.0,0.00013273,2,"2026-01-02T10:50:40.815",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312504,1767351040824,"fUST",-500.31158785,0.00013273,2,"2026-01-02T10:50:40.824",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312505,1767351040834,"fUST",-500.0,0.00013273,2,"2026-01-02T10:50:40.834",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312506,1767351040843,"fUST",-500.0,0.00013273,2,"2026-01-02T10:50:40.843",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312507,1767351040853,"fUST",-167.40961904,0.00013273,2,"2026-01-02T10:50:40.853",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312508,1767351040862,"fUST",-165.46397157,0.00013273,2,"2026-01-02T10:50:40.862",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312509,1767351040872,"fUST",-500.0,0.00013273,2,"2026-01-02T10:50:40.872",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312510,1767351040881,"fUST",-500.0,0.00013273,2,"2026-01-02T10:50:40.881",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312511,1767351040891,"fUST",-500.0,0.00013273,2,"2026-01-02T10:50:40.891",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312512,1767351040900,"fUST",-500.0,0.00013273,2,"2026-01-02T10:50:40.900",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312513,1767351040910,"fUST",-500.0,0.00013273,2,"2026-01-02T10:50:40.910",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312514,1767351040919,"fUST",-500.0,0.00013273,2,"2026-01-02T10:50:40.919",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312515,1767351040929,"fUST",-500.0,0.00013273,2,"2026-01-02T10:50:40.929",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312516,1767351040938,"fUST",-500.0,0.00013273,2,"2026-01-02T10:50:40.938",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312517,1767351040948,"fUST",-283.24913857,0.00013273,2,"2026-01-02T10:50:40.948",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312518,1767351040957,"fUST",-500.0,0.00013273,2,"2026-01-02T10:50:40.957",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312519,1767351040966,"fUST",-605.67183482,0.00013273,2,"2026-01-02T10:50:40.966",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312520,1767351040976,"fUST",-500.0,0.00013273,2,"2026-01-02T10:50:40.976",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312521,1767351040985,"fUST",-500.0,0.00013273,2,"2026-01-02T10:50:40.985",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312522,1767351040994,"fUST",-500.0,0.00013273,2,"2026-01-02T10:50:40.994",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312523,1767351041004,"fUST",-500.0,0.00013273,2,"2026-01-02T10:50:41.004",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312524,1767351041013,"fUST",-500.0,0.00013273,2,"2026-01-02T10:50:41.013",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312525,1767351041022,"fUST",-74.74637306,0.00013273,2,"2026-01-02T10:50:41.022",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312526,1767351041033,"fUST",-425.78112358,0.00013273,2,"2026-01-02T10:50:41.033",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312527,1767351041043,"fUST",-500.0,0.00013273,2,"2026-01-02T10:50:41.043",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312528,1767351041053,"fUST",-500.0,0.00013273,2,"2026-01-02T10:50:41.053",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312529,1767351041062,"fUST",-500.0,0.00013273,2,"2026-01-02T10:50:41.062",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312530,1767351041071,"fUST",-500.74679687,0.00013273,2,"2026-01-02T10:50:41.071",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312531,1767351041080,"fUST",-465.61690756,0.00013273,2,"2026-01-02T10:50:41.080",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312532,1767351041089,"fUST",-500.0,0.00013273,2,"2026-01-02T10:50:41.089",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312533,1767351041098,"fUST",-43.7595824,0.00013273,2,"2026-01-02T10:50:41.098",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312534,1767351041222,"fUST",-456.2404176,0.00013273,2,"2026-01-02T10:50:41.222",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312535,1767351041232,"fUST",-500.0,0.00013273,2,"2026-01-02T10:50:41.232",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312536,1767351041240,"fUST",-500.0,0.00013273,2,"2026-01-02T10:50:41.240",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312537,1767351041249,"fUST",-500.0,0.00013273,2,"2026-01-02T10:50:41.249",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312538,1767351041258,"fUST",-217.84808758,0.00013273,2,"2026-01-02T10:50:41.258",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312539,1767351041267,"fUST",-500.0,0.00013273,2,"2026-01-02T10:50:41.267",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312540,1767351041277,"fUST",-500.0,0.00013273,2,"2026-01-02T10:50:41.277",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312541,1767351041286,"fUST",-500.0,0.00013273,2,"2026-01-02T10:50:41.286",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312542,1767351041295,"fUST",-367.76923461,0.00013273,2,"2026-01-02T10:50:41.295",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312557,1767351045314,"fUST",-132.23076539,0.00013273,2,"2026-01-02T10:50:45.314",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312558,1767351045324,"fUST",-500.0,0.00013273,2,"2026-01-02T10:50:45.324",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312559,1767351045333,"fUST",-500.0,0.00013273,2,"2026-01-02T10:50:45.333",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312560,1767351045343,"fUST",-500.0,0.00013273,2,"2026-01-02T10:50:45.343",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312561,1767351045352,"fUST",-500.0,0.00013273,2,"2026-01-02T10:50:45.352",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312562,1767351045361,"fUST",-171.52557089,0.00013273,2,"2026-01-02T10:50:45.361",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312563,1767351045370,"fUST",-500.0,0.00013273,2,"2026-01-02T10:50:45.370",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312564,1767351045379,"fUST",-500.0,0.00013273,2,"2026-01-02T10:50:45.379",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312565,1767351045389,"fUST",-185.37250154,0.00013273,2,"2026-01-02T10:50:45.389",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312566,1767351045398,"fUST",-536.1611377,0.00013273,2,"2026-01-02T10:50:45.398",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312567,1767351045408,"fUST",-158.39130377,0.00013273,2,"2026-01-02T10:50:45.408",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312568,1767351045418,"fUST",-500.0,0.00013273,2,"2026-01-02T10:50:45.418",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312569,1767351045427,"fUST",-500.0,0.00013273,2,"2026-01-02T10:50:45.427",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312570,1767351045436,"fUST",-500.0,0.00013273,2,"2026-01-02T10:50:45.436",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312571,1767351045445,"fUST",-500.0,0.00013273,2,"2026-01-02T10:50:45.445",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312572,1767351045454,"fUST",-500.0,0.00013273,2,"2026-01-02T10:50:45.454",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312573,1767351045463,"fUST",-86.9036345,0.00013273,2,"2026-01-02T10:50:45.463",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312575,1767351046520,"fUST",-123.69465182,0.00013273,2,"2026-01-02T10:50:46.520",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312576,1767351046530,"fUST",-166.32344442,0.00013273,2,"2026-01-02T10:50:46.530",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312577,1767351762932,"fUST",1510.14217267,0.00025,120,"2026-01-02T11:02:42.932",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312578,1767351790383,"fUST",202.21853786,0.00023915,120,"2026-01-02T11:03:10.383",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312579,1767351811926,"fUST",284.37429516,0.00023915,120,"2026-01-02T11:03:31.926",0.00036865000000000004,76.24,0.825333506433607,756590509.9241844]
[400312580,1767351925743,"fUST",5000.0,0.00012,10,"2026-01-02T11:05:25.743",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312581,1767351948664,"fUST",5000.0,0.00012,10,"2026-01-02T11:05:48.664",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312784,1767352238457,"fUST",-2541.21732874,0.00010648,2,"2026-01-02T11:10:38.457",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312785,1767352238470,"fUST",-2420.97983914,0.00010648,2,"2026-01-02T11:10:38.470",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312786,1767352238561,"fUST",-37.80283212,0.00010648,2,"2026-01-02T11:10:38.561",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312787,1767352238571,"fUST",-569.0,0.00010648,2,"2026-01-02T11:10:38.571",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312788,1767352238580,"fUST",-161.41189351,0.0001081,2,"2026-01-02T11:10:38.580",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312789,1767352238590,"fUST",-300.0,0.0001086,2,"2026-01-02T11:10:38.590",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312790,1767352238600,"fUST",-300.0,0.0001086,2,"2026-01-02T11:10:38.600",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312791,1767352238609,"fUST",-300.0,0.0001086,2,"2026-01-02T11:10:38.609",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312792,1767352238619,"fUST",-300.0,0.0001086,2,"2026-01-02T11:10:38.619",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312793,1767352238629,"fUST",-300.0,0.0001086,2,"2026-01-02T11:10:38.629",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312794,1767352238638,"fUST",-300.0,0.0001086,2,"2026-01-02T11:10:38.638",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312795,1767352238647,"fUST",-300.0,0.0001086,2,"2026-01-02T11:10:38.647",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312796,1767352238657,"fUST",-300.0,0.0001086,2,"2026-01-02T11:10:38.657",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312797,1767352238667,"fUST",-300.0,0.0001086,2,"2026-01-02T11:10:38.667",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312798,1767352238676,"fUST",-300.0,0.0001086,2,"2026-01-02T11:10:38.676",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312799,1767352238686,"fUST",-300.0,0.0001086,2,"2026-01-02T11:10:38.686",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312800,1767352238695,"fUST",-300.0,0.0001086,2,"2026-01-02T11:10:38.695",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312801,1767352238704,"fUST",-300.0,0.0001086,2,"2026-01-02T11:10:38.704",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312802,1767352238718,"fUST",-300.0,0.0001086,2,"2026-01-02T11:10:38.718",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312803,1767352238727,"fUST",-300.0,0.0001086,2,"2026-01-02T11:10:38.727",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312804,1767352238736,"fUST",-1010.0031755,0.00010865,2,"2026-01-02T11:10:38.736",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312805,1767352238746,"fUST",-162.79851253,0.00010925,2,"2026-01-02T11:10:38.746",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312806,1767352238756,"fUST",-823.24,0.00011303,2,"2026-01-02T11:10:38.756",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312807,1767352238765,"fUST",-300.0,0.00011632,2,"2026-01-02T11:10:38.765",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312808,1767352238776,"fUST",-30000.0,0.00011633,2,"2026-01-02T11:10:38.776",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312809,1767352238786,"fUST",-500.0,0.00011723,2,"2026-01-02T11:10:38.786",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312810,1767352238796,"fUST",-500.0,0.00011723,2,"2026-01-02T11:10:38.796",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312811,1767352238806,"fUST",-500.0,0.00011723,2,"2026-01-02T11:10:38.806",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312812,1767352238815,"fUST",-500.0,0.00011723,2,"2026-01-02T11:10:38.815",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312813,1767352238825,"fUST",-500.0,0.00011723,2,"2026-01-02T11:10:38.825",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312814,1767352238835,"fUST",-500.0,0.00011723,2,"2026-01-02T11:10:38.835",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312815,1767352238845,"fUST",-417.88443407,0.00011723,2,"2026-01-02T11:10:38.845",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312816,1767352238855,"fUST",-500.0,0.00011723,2,"2026-01-02T11:10:38.855",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312817,1767352238867,"fUST",-439.04363672,0.00011723,2,"2026-01-02T11:10:38.867",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312818,1767352238877,"fUST",-150.0,0.00011726,2,"2026-01-02T11:10:38.877",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312819,1767352238887,"fUST",-150.0,0.00011726,2,"2026-01-02T11:10:38.887",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312820,1767352238896,"fUST",-1365.0,0.00011726,2,"2026-01-02T11:10:38.896",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312821,1767352238906,"fUST",-628.0,0.00011726,2,"2026-01-02T11:10:38.906",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312822,1767352238916,"fUST",-270.837,0.00011726,2,"2026-01-02T11:10:38.916",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312823,1767352238926,"fUST",-416.0,0.00011726,2,"2026-01-02T11:10:38.926",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312824,1767352238936,"fUST",-883.0,0.00011726,2,"2026-01-02T11:10:38.936",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312825,1767352238945,"fUST",-239.942,0.00011726,2,"2026-01-02T11:10:38.945",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312826,1767352238955,"fUST",-600.0,0.00011865,2,"2026-01-02T11:10:38.955",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312827,1767352238965,"fUST",-250.0,0.00012174,2,"2026-01-02T11:10:38.965",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312828,1767352238975,"fUST",-250.0,0.00012174,2,"2026-01-02T11:10:38.975",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312829,1767352238985,"fUST",-574.12855637,0.00012174,2,"2026-01-02T11:10:38.985",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312830,1767352238994,"fUST",-250.0,0.00012174,2,"2026-01-02T11:10:38.994",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312831,1767352239004,"fUST",-250.0,0.00012174,2,"2026-01-02T11:10:39.004",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312832,1767352239014,"fUST",-250.0,0.00012174,2,"2026-01-02T11:10:39.014",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312833,1767352239023,"fUST",-250.0,0.00012174,2,"2026-01-02T11:10:39.023",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312834,1767352239036,"fUST",-250.0,0.00012174,2,"2026-01-02T11:10:39.036",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312835,1767352239046,"fUST",-250.0,0.00012174,2,"2026-01-02T11:10:39.046",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312836,1767352239056,"fUST",-250.0,0.00012174,2,"2026-01-02T11:10:39.056",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312837,1767352239065,"fUST",-250.0,0.00012174,2,"2026-01-02T11:10:39.065",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312838,1767352239075,"fUST",-250.0,0.00012174,2,"2026-01-02T11:10:39.075",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312839,1767352239084,"fUST",-242.32257062,0.00012174,2,"2026-01-02T11:10:39.084",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312840,1767352239094,"fUST",-500.0,0.0001218,2,"2026-01-02T11:10:39.094",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312841,1767352239103,"fUST",-500.0,0.0001218,2,"2026-01-02T11:10:39.103",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312842,1767352239114,"fUST",-500.0,0.0001218,2,"2026-01-02T11:10:39.114",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312843,1767352239123,"fUST",-500.0,0.0001218,2,"2026-01-02T11:10:39.123",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312844,1767352239133,"fUST",-208.46111316,0.0001218,2,"2026-01-02T11:10:39.133",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312845,1767352239142,"fUST",-500.0,0.0001218,2,"2026-01-02T11:10:39.142",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312846,1767352239151,"fUST",-500.0,0.0001218,2,"2026-01-02T11:10:39.151",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312847,1767352239160,"fUST",-424.83089205,0.0001218,2,"2026-01-02T11:10:39.160",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312869,1767352240832,"fUST",-500.0,0.00012174,2,"2026-01-02T11:10:40.832",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312870,1767352240842,"fUST",-135.85920093,0.0001218,2,"2026-01-02T11:10:40.842",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312871,1767352240852,"fUST",-500.0,0.0001218,2,"2026-01-02T11:10:40.852",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312872,1767352240861,"fUST",-500.0,0.0001218,2,"2026-01-02T11:10:40.861",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312873,1767352240871,"fUST",-500.0,0.0001218,2,"2026-01-02T11:10:40.871",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312874,1767352240881,"fUST",-500.0,0.0001218,2,"2026-01-02T11:10:40.881",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312875,1767352240891,"fUST",-500.0,0.0001218,2,"2026-01-02T11:10:40.891",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312876,1767352240900,"fUST",-500.0,0.0001218,2,"2026-01-02T11:10:40.900",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312877,1767352240910,"fUST",-500.0,0.0001218,2,"2026-01-02T11:10:40.910",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312878,1767352240919,"fUST",-500.0,0.0001218,2,"2026-01-02T11:10:40.919",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312879,1767352240930,"fUST",-300.0,0.0001218,2,"2026-01-02T11:10:40.930",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312880,1767352240940,"fUST",-206.97306,0.00012181,2,"2026-01-02T11:10:40.940",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312881,1767352240949,"fUST",-206.97306,0.00012181,2,"2026-01-02T11:10:40.949",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312882,1767352240959,"fUST",-206.97306,0.00012181,2,"2026-01-02T11:10:40.959",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312883,1767352240968,"fUST",-206.97306,0.00012181,2,"2026-01-02T11:10:40.968",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312884,1767352240977,"fUST",-201.040748,0.00012181,2,"2026-01-02T11:10:40.977",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312885,1767352240987,"fUST",-8186.20781107,0.00012181,2,"2026-01-02T11:10:40.987",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312903,1767352245665,"fUST",-800.0,0.00010542,2,"2026-01-02T11:10:45.665",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312904,1767352245677,"fUST",-545.68476901,0.00010542,2,"2026-01-02T11:10:45.677",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312905,1767352245688,"fUST",-1156.32253654,0.00012181,2,"2026-01-02T11:10:45.688",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400312906,1767352245699,"fUST",-4167.54674624,0.00012181,2,"2026-01-02T11:10:45.699",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313037,1767353437592,"fUST",-476.32654036,0.00011334,2,"2026-01-02T11:30:37.592",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313047,1767353437700,"fUST",-336.43345964,0.00011334,2,"2026-01-02T11:30:37.700",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313048,1767353437710,"fUST",-579.0,0.00011334,2,"2026-01-02T11:30:37.710",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313049,1767353437719,"fUST",-158.18365564,0.00011359,2,"2026-01-02T11:30:37.719",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313050,1767353437728,"fUST",-300.0,0.00011847,2,"2026-01-02T11:30:37.728",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313051,1767353437737,"fUST",-628.0,0.00011848,2,"2026-01-02T11:30:37.737",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313052,1767353437746,"fUST",-1044.6010893,0.00011848,2,"2026-01-02T11:30:37.746",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313074,1767353439913,"fUST",-55.22639526,0.00011848,2,"2026-01-02T11:30:39.913",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313483,1767354631781,"fUST",-580.0,0.00011397,2,"2026-01-02T11:50:31.781",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313484,1767354631790,"fUST",-163.64758071,0.00011397,2,"2026-01-02T11:50:31.790",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313485,1767354631800,"fUST",-802.42,0.00011398,2,"2026-01-02T11:50:31.800",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313486,1767354631809,"fUST",-3731.0,0.00011398,5,"2026-01-02T11:50:31.809",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313487,1767354631819,"fUST",-376.0,0.00011542,2,"2026-01-02T11:50:31.819",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313488,1767354631828,"fUST",-300.0,0.00011543,2,"2026-01-02T11:50:31.828",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313489,1767354631838,"fUST",-2138.02688423,0.00011547,2,"2026-01-02T11:50:31.838",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313490,1767354631847,"fUST",-434.0,0.00011689,2,"2026-01-02T11:50:31.847",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313491,1767354631856,"fUST",-186.92634334,0.00011756,2,"2026-01-02T11:50:31.856",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313492,1767354631866,"fUST",-1180.3350106,0.000118,2,"2026-01-02T11:50:31.866",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313493,1767354631875,"fUST",-806.33912814,0.00011856,2,"2026-01-02T11:50:31.875",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313578,1767354637864,"fUST",-5121.62274866,0.00011856,2,"2026-01-02T11:50:37.864",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313579,1767354637877,"fUST",-8337.63387653,0.00011856,2,"2026-01-02T11:50:37.877",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313580,1767354637918,"fUST",-2044.97081546,0.00011856,2,"2026-01-02T11:50:37.918",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313599,1767354639958,"fUST",-444.64,0.00011856,2,"2026-01-02T11:50:39.958",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313604,1767354640012,"fUST",-7380.23319996,0.00011856,2,"2026-01-02T11:50:40.012",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313605,1767354640022,"fUST",-165.578448,0.00011856,2,"2026-01-02T11:50:40.022",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313606,1767354640031,"fUST",-165.578448,0.00011856,2,"2026-01-02T11:50:40.031",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313607,1767354640040,"fUST",-165.578448,0.00011856,2,"2026-01-02T11:50:40.040",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313608,1767354640049,"fUST",-165.578448,0.00011856,2,"2026-01-02T11:50:40.049",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313609,1767354640058,"fUST",-169.61715997,0.00011856,2,"2026-01-02T11:50:40.058",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313610,1767354640067,"fUST",-1365.0,0.00011956,2,"2026-01-02T11:50:40.067",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313611,1767354640076,"fUST",-624.271,0.00011956,2,"2026-01-02T11:50:40.076",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313612,1767354640085,"fUST",-416.0,0.00011956,2,"2026-01-02T11:50:40.085",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313613,1767354640094,"fUST",-259.26198689,0.00011978,2,"2026-01-02T11:50:40.094",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313614,1767354640103,"fUST",-288.10182614,0.00011979,2,"2026-01-02T11:50:40.103",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313615,1767354640112,"fUST",-518.58328705,0.00011979,2,"2026-01-02T11:50:40.112",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313616,1767354640122,"fUST",-921.92584365,0.00011979,2,"2026-01-02T11:50:40.122",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313617,1767354640131,"fUST",-1440.5091307,0.00011979,2,"2026-01-02T11:50:40.131",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313618,1767354640140,"fUST",-2074.3331482,0.00011979,2,"2026-01-02T11:50:40.140",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313619,1767354640149,"fUST",-2823.39789617,0.00011979,2,"2026-01-02T11:50:40.149",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313621,1767354640158,"fUST",-3687.70337458,0.00011979,2,"2026-01-02T11:50:40.158",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313622,1767354640167,"fUST",-4662.58233387,0.00011979,2,"2026-01-02T11:50:40.167",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313623,1767354640176,"fUST",-500.0,0.00012046,2,"2026-01-02T11:50:40.176",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313624,1767354640185,"fUST",-500.0,0.00012046,2,"2026-01-02T11:50:40.185",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313625,1767354640194,"fUST",-500.0,0.00012046,2,"2026-01-02T11:50:40.194",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313626,1767354640203,"fUST",-183.81542331,0.00012046,2,"2026-01-02T11:50:40.203",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313644,1767354646016,"fUST",-792.21,0.00011302,2,"2026-01-02T11:50:46.016",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313645,1767354646025,"fUST",-259.31751784,0.00012046,2,"2026-01-02T11:50:46.025",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313646,1767354646036,"fUST",-56.86705885,0.00012046,2,"2026-01-02T11:50:46.036",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313647,1767354646046,"fUST",-500.0,0.00012046,2,"2026-01-02T11:50:46.046",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313648,1767354646054,"fUST",-3.13294115,0.00012046,2,"2026-01-02T11:50:46.054",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313649,1767354646072,"fUST",-496.86705885,0.00012046,2,"2026-01-02T11:50:46.072",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313650,1767354646081,"fUST",-291.22251633,0.00012046,2,"2026-01-02T11:50:46.081",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313651,1767354646090,"fUST",-500.0,0.00012046,2,"2026-01-02T11:50:46.090",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313652,1767354646099,"fUST",-500.0,0.00012046,2,"2026-01-02T11:50:46.099",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313653,1767354646108,"fUST",-500.0,0.00012046,2,"2026-01-02T11:50:46.108",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313654,1767354646117,"fUST",-500.0,0.00012046,2,"2026-01-02T11:50:46.117",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313655,1767354646126,"fUST",-500.0,0.00012046,2,"2026-01-02T11:50:46.126",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313656,1767354646135,"fUST",-500.0,0.00012046,2,"2026-01-02T11:50:46.135",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313657,1767354646145,"fUST",-313.18997302,0.00012046,2,"2026-01-02T11:50:46.145",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313658,1767354646621,"fUST",-61.73034344,0.00012046,2,"2026-01-02T11:50:46.621",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313660,1767354646632,"fUST",-500.0,0.00012046,2,"2026-01-02T11:50:46.632",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313663,1767354646642,"fUST",-500.0,0.00012046,2,"2026-01-02T11:50:46.642",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313665,1767354646651,"fUST",-500.0,0.00012046,2,"2026-01-02T11:50:46.651",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313666,1767354646660,"fUST",-500.0,0.00012046,2,"2026-01-02T11:50:46.660",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313667,1767354646674,"fUST",-500.0,0.00012046,2,"2026-01-02T11:50:46.674",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313668,1767354646684,"fUST",-500.0,0.00012046,2,"2026-01-02T11:50:46.684",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313669,1767354646692,"fUST",-500.0,0.00012046,2,"2026-01-02T11:50:46.692",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313670,1767354646701,"fUST",-500.0,0.00012046,2,"2026-01-02T11:50:46.701",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313671,1767354646712,"fUST",-500.0,0.00012046,2,"2026-01-02T11:50:46.712",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313672,1767354646722,"fUST",-500.0,0.00012046,2,"2026-01-02T11:50:46.722",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313673,1767354646731,"fUST",-102.68444194,0.00012046,2,"2026-01-02T11:50:46.731",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313674,1767354646745,"fUST",-397.31555806,0.00012046,2,"2026-01-02T11:50:46.745",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313675,1767354646754,"fUST",-500.0,0.00012046,2,"2026-01-02T11:50:46.754",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313676,1767354646763,"fUST",-500.0,0.00012046,2,"2026-01-02T11:50:46.763",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313677,1767354646773,"fUST",-500.0,0.00012046,2,"2026-01-02T11:50:46.773",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313678,1767354646783,"fUST",-374.28284814,0.00012046,2,"2026-01-02T11:50:46.783",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313679,1767354646795,"fUST",-500.0,0.00012046,2,"2026-01-02T11:50:46.795",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313680,1767354646804,"fUST",-500.0,0.00012046,2,"2026-01-02T11:50:46.804",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313681,1767354646814,"fUST",-500.0,0.00012046,2,"2026-01-02T11:50:46.814",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313682,1767354646824,"fUST",-500.0,0.00012046,2,"2026-01-02T11:50:46.824",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313683,1767354646833,"fUST",-500.0,0.00012046,2,"2026-01-02T11:50:46.833",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313684,1767354646843,"fUST",-5714.2865982,0.00012047,2,"2026-01-02T11:50:46.843",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313685,1767354646853,"fUST",-239.0680657,0.00012047,2,"2026-01-02T11:50:46.853",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313686,1767354646862,"fUST",-2156.1301787,0.00012047,2,"2026-01-02T11:50:46.862",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313687,1767354646871,"fUST",-165.578448,0.00012051,2,"2026-01-02T11:50:46.871",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313688,1767354646880,"fUST",-165.578448,0.00012051,2,"2026-01-02T11:50:46.880",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313689,1767354646889,"fUST",-165.578448,0.00012051,2,"2026-01-02T11:50:46.889",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313690,1767354646898,"fUST",-165.578448,0.00012051,2,"2026-01-02T11:50:46.898",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313691,1767354646908,"fUST",-898.0,0.000122,2,"2026-01-02T11:50:46.908",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313692,1767354646917,"fUST",-1041.66666667,0.0001223,2,"2026-01-02T11:50:46.917",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313693,1767354646926,"fUST",-165.578448,0.00012328,2,"2026-01-02T11:50:46.926",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313694,1767354646935,"fUST",-165.578448,0.00012328,2,"2026-01-02T11:50:46.935",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313695,1767354646944,"fUST",-165.578448,0.00012328,2,"2026-01-02T11:50:46.944",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313696,1767354646954,"fUST",-165.578448,0.00012328,2,"2026-01-02T11:50:46.954",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313697,1767354646963,"fUST",-165.578448,0.00012328,2,"2026-01-02T11:50:46.963",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313698,1767354646972,"fUST",-165.578448,0.00012328,2,"2026-01-02T11:50:46.972",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313699,1767354646982,"fUST",-165.578448,0.00012328,2,"2026-01-02T11:50:46.982",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313700,1767354646991,"fUST",-165.578448,0.00012328,2,"2026-01-02T11:50:46.991",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313701,1767354647000,"fUST",-160.0,0.00012329,2,"2026-01-02T11:50:47.000",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313702,1767354647010,"fUST",-1584.41,0.00012329,2,"2026-01-02T11:50:47.010",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313703,1767354647021,"fUST",-300.0,0.00012424,2,"2026-01-02T11:50:47.021",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313704,1767354647030,"fUST",-300.0,0.00012424,2,"2026-01-02T11:50:47.030",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313705,1767354647039,"fUST",-300.0,0.00012424,2,"2026-01-02T11:50:47.039",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313706,1767354647049,"fUST",-300.0,0.00012424,2,"2026-01-02T11:50:47.049",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313707,1767354647058,"fUST",-300.0,0.00012424,2,"2026-01-02T11:50:47.058",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313708,1767354647067,"fUST",-300.0,0.00012424,2,"2026-01-02T11:50:47.067",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313709,1767354647077,"fUST",-300.0,0.00012424,2,"2026-01-02T11:50:47.077",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313710,1767354647086,"fUST",-300.0,0.00012424,2,"2026-01-02T11:50:47.086",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313711,1767354647095,"fUST",-120.26412873,0.00012424,2,"2026-01-02T11:50:47.095",0.00036865000000000004,76.09,0.8241246755091389,755705768.3995404]
[400313732,1767355832030,"fUST",-564.0,0.0001027,2,"2026-01-02T12:10:32.030",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313733,1767355832046,"fUST",-373.79356676,0.0001027,2,"2026-01-02T12:10:32.046",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313734,1767355832056,"fUST",-227.58916086,0.00010811,2,"2026-01-02T12:10:32.056",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313735,1767355832066,"fUST",-160.37462909,0.00011088,2,"2026-01-02T12:10:32.066",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313736,1767355832076,"fUST",-300.0,0.00011366,2,"2026-01-02T12:10:32.076",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313737,1767355832085,"fUST",-761.96,0.00011367,2,"2026-01-02T12:10:32.085",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313738,1767355832094,"fUST",-13697.59912807,0.00011367,2,"2026-01-02T12:10:32.094",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313745,1767355837895,"fUST",-461.985,0.00011367,2,"2026-01-02T12:10:37.895",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313746,1767355837951,"fUST",-4291.04653668,0.00011367,2,"2026-01-02T12:10:37.951",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313747,1767355838009,"fUST",-3832.64918665,0.00011367,2,"2026-01-02T12:10:38.009",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313761,1767355844121,"fUST",-31.52719366,0.00011367,2,"2026-01-02T12:10:44.121",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313762,1767355844131,"fUST",-205.48570738,0.00011367,2,"2026-01-02T12:10:44.131",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313763,1767355844140,"fUST",-300.0,0.00011593,2,"2026-01-02T12:10:44.140",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313764,1767355844150,"fUST",-300.0,0.00011593,2,"2026-01-02T12:10:44.150",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313765,1767355844159,"fUST",-300.0,0.00011593,2,"2026-01-02T12:10:44.159",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313766,1767355844169,"fUST",-300.0,0.00011593,2,"2026-01-02T12:10:44.169",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313767,1767355844178,"fUST",-300.0,0.00011593,2,"2026-01-02T12:10:44.178",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313768,1767355844187,"fUST",-300.0,0.00011593,2,"2026-01-02T12:10:44.187",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313769,1767355844197,"fUST",-300.0,0.00011593,2,"2026-01-02T12:10:44.197",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313770,1767355844207,"fUST",-300.0,0.00011593,2,"2026-01-02T12:10:44.207",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313771,1767355844217,"fUST",-300.0,0.00011593,2,"2026-01-02T12:10:44.217",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313772,1767355844226,"fUST",-300.0,0.00011593,2,"2026-01-02T12:10:44.226",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313773,1767355844236,"fUST",-300.0,0.00011593,2,"2026-01-02T12:10:44.236",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313774,1767355844245,"fUST",-300.0,0.00011593,2,"2026-01-02T12:10:44.245",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313775,1767355844257,"fUST",-300.0,0.00011593,2,"2026-01-02T12:10:44.257",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313776,1767355844266,"fUST",-300.0,0.00011593,2,"2026-01-02T12:10:44.266",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313777,1767355844276,"fUST",-198.41717896,0.00011593,2,"2026-01-02T12:10:44.276",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313778,1767355844288,"fUST",-101.58282104,0.00011593,2,"2026-01-02T12:10:44.288",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313779,1767355844298,"fUST",-250.0,0.0001179,2,"2026-01-02T12:10:44.298",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313780,1767355844307,"fUST",-600.0,0.00011824,2,"2026-01-02T12:10:44.307",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313781,1767355844317,"fUST",-150.0,0.00012014,2,"2026-01-02T12:10:44.317",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313782,1767355844327,"fUST",-150.0,0.00012014,2,"2026-01-02T12:10:44.327",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313783,1767355844336,"fUST",-1365.0,0.00012014,2,"2026-01-02T12:10:44.336",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313784,1767355844346,"fUST",-3525.1433629,0.00012128,2,"2026-01-02T12:10:44.346",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313785,1767355844355,"fUST",-2593.21540517,0.00012128,2,"2026-01-02T12:10:44.355",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313786,1767355844367,"fUST",-1692.49954343,0.00012128,2,"2026-01-02T12:10:44.367",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313787,1767355844376,"fUST",-151.0,0.00012128,2,"2026-01-02T12:10:44.376",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313788,1767355844386,"fUST",-179.3010493,0.00012128,2,"2026-01-02T12:10:44.386",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313789,1767355844395,"fUST",-1942.38770552,0.00012208,2,"2026-01-02T12:10:44.395",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313801,1767355846122,"fUST",-195.63917871,0.00012208,2,"2026-01-02T12:10:46.122",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313802,1767355846132,"fUST",-1041.66666667,0.00012229,2,"2026-01-02T12:10:46.132",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313803,1767355846141,"fUST",-189.24206233,0.0001227,2,"2026-01-02T12:10:46.141",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313804,1767355846151,"fUST",-375.22421576,0.00012329,2,"2026-01-02T12:10:46.151",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313805,1767355846177,"fUST",-405.09040808,0.00012329,2,"2026-01-02T12:10:46.177",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313806,1767355846190,"fUST",-107.97537616,0.00012329,2,"2026-01-02T12:10:46.190",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313807,1767355846200,"fUST",-1523.92,0.00012401,2,"2026-01-02T12:10:46.200",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313808,1767355846209,"fUST",-500.0,0.00012472,2,"2026-01-02T12:10:46.209",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313809,1767355846219,"fUST",-500.0,0.00012472,2,"2026-01-02T12:10:46.219",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313810,1767355846230,"fUST",-416.5781294,0.00012472,2,"2026-01-02T12:10:46.230",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313811,1767355846240,"fUST",-421.24694626,0.00012472,2,"2026-01-02T12:10:46.240",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313812,1767355846249,"fUST",-151.0,0.00012473,2,"2026-01-02T12:10:46.249",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313813,1767355846259,"fUST",-151.0,0.00012474,2,"2026-01-02T12:10:46.259",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313814,1767355846268,"fUST",-156.587,0.00012474,2,"2026-01-02T12:10:46.268",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313815,1767355846277,"fUST",-151.53613126,0.00012474,2,"2026-01-02T12:10:46.277",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313816,1767355846286,"fUST",-250.0,0.00012474,2,"2026-01-02T12:10:46.286",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313817,1767355846295,"fUST",-250.0,0.00012474,2,"2026-01-02T12:10:46.295",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313818,1767355846305,"fUST",-250.0,0.00012474,2,"2026-01-02T12:10:46.305",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313819,1767355846314,"fUST",-250.0,0.00012474,2,"2026-01-02T12:10:46.314",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313820,1767355846323,"fUST",-250.0,0.00012474,2,"2026-01-02T12:10:46.323",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313821,1767355846333,"fUST",-250.0,0.00012474,2,"2026-01-02T12:10:46.333",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313822,1767355846342,"fUST",-250.0,0.00012474,2,"2026-01-02T12:10:46.342",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313823,1767355846351,"fUST",-250.0,0.00012474,2,"2026-01-02T12:10:46.351",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313824,1767355846360,"fUST",-154.22546079,0.00012474,2,"2026-01-02T12:10:46.360",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313825,1767355846369,"fUST",-250.0,0.00012474,2,"2026-01-02T12:10:46.369",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313826,1767355846378,"fUST",-574.12855637,0.00012474,2,"2026-01-02T12:10:46.378",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313827,1767355846387,"fUST",-250.0,0.00012474,2,"2026-01-02T12:10:46.387",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313828,1767355846397,"fUST",-250.0,0.00012474,2,"2026-01-02T12:10:46.397",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313829,1767355846406,"fUST",-151.0,0.00012474,2,"2026-01-02T12:10:46.406",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313830,1767355846529,"fUST",-151.0,0.00012474,2,"2026-01-02T12:10:46.529",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313831,1767355846539,"fUST",-151.0,0.00012474,2,"2026-01-02T12:10:46.539",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313832,1767355846550,"fUST",-1000.0,0.00012474,2,"2026-01-02T12:10:46.550",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313833,1767355846559,"fUST",-151.0,0.00012474,2,"2026-01-02T12:10:46.559",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313834,1767355846568,"fUST",-151.0,0.00012474,2,"2026-01-02T12:10:46.568",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400313835,1767355846578,"fUST",-27244.91034161,0.00012474,2,"2026-01-02T12:10:46.578",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317246,1767357033066,"fUST",-302.0,0.00011424,2,"2026-01-02T12:30:33.066",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317254,1767357038154,"fUST",-430.86,0.00011424,2,"2026-01-02T12:30:38.154",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317255,1767357038164,"fUST",-581.0,0.00011424,2,"2026-01-02T12:30:38.164",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317256,1767357038173,"fUST",-159.90146619,0.00011507,2,"2026-01-02T12:30:38.173",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317257,1767357038183,"fUST",-2139.44083562,0.00012099,2,"2026-01-02T12:30:38.183",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317266,1767357040355,"fUST",-901.32466091,0.00012099,2,"2026-01-02T12:30:40.355",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317267,1767357040416,"fUST",-16648.53931119,0.00012099,2,"2026-01-02T12:30:40.416",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317268,1767357040428,"fUST",-10310.69519228,0.00012099,2,"2026-01-02T12:30:40.428",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317269,1767357040437,"fUST",-300.0,0.00012194,2,"2026-01-02T12:30:40.437",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317270,1767357040447,"fUST",-1365.0,0.00012195,2,"2026-01-02T12:30:40.447",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317271,1767357040456,"fUST",-416.0,0.00012195,2,"2026-01-02T12:30:40.456",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317272,1767357040466,"fUST",-883.0,0.00012195,2,"2026-01-02T12:30:40.466",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317273,1767357040476,"fUST",-239.942,0.00012195,2,"2026-01-02T12:30:40.476",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317274,1767357040485,"fUST",-1041.66666667,0.00012229,2,"2026-01-02T12:30:40.485",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317275,1767357040495,"fUST",-2773.56790519,0.00012282,2,"2026-01-02T12:30:40.495",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317276,1767357040504,"fUST",-712.06243302,0.00012357,2,"2026-01-02T12:30:40.504",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317277,1767357040513,"fUST",-4260.9551562,0.00012358,2,"2026-01-02T12:30:40.513",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317278,1767357040522,"fUST",-3214.2862114,0.00012358,2,"2026-01-02T12:30:40.522",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317279,1767357040531,"fUST",-1465.73,0.00012463,2,"2026-01-02T12:30:40.531",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317280,1767357040540,"fUST",-500.0,0.00012646,2,"2026-01-02T12:30:40.540",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317281,1767357040549,"fUST",-500.0,0.00012646,2,"2026-01-02T12:30:40.549",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317282,1767357040559,"fUST",-154.28699706,0.00012646,2,"2026-01-02T12:30:40.559",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317283,1767357040568,"fUST",-500.0,0.00012646,2,"2026-01-02T12:30:40.568",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317284,1767357040577,"fUST",-500.0,0.00012646,2,"2026-01-02T12:30:40.577",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317285,1767357040586,"fUST",-500.0,0.00012646,2,"2026-01-02T12:30:40.586",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317286,1767357040597,"fUST",-502.13169587,0.00012646,2,"2026-01-02T12:30:40.597",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317287,1767357040606,"fUST",-500.0,0.00012646,2,"2026-01-02T12:30:40.606",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317288,1767357040616,"fUST",-500.0,0.00012646,2,"2026-01-02T12:30:40.616",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317289,1767357040625,"fUST",-500.0,0.00012646,2,"2026-01-02T12:30:40.625",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317290,1767357040635,"fUST",-500.0,0.00012646,2,"2026-01-02T12:30:40.635",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317291,1767357040645,"fUST",-500.0,0.00012646,2,"2026-01-02T12:30:40.645",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317292,1767357040654,"fUST",-500.0,0.00012646,2,"2026-01-02T12:30:40.654",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317293,1767357040663,"fUST",-500.0,0.00012646,2,"2026-01-02T12:30:40.663",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317294,1767357040672,"fUST",-190.97543828,0.00012646,2,"2026-01-02T12:30:40.672",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317295,1767357040681,"fUST",-500.0,0.00012646,2,"2026-01-02T12:30:40.681",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317296,1767357040691,"fUST",-500.0,0.00012646,2,"2026-01-02T12:30:40.691",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317297,1767357040700,"fUST",-500.0,0.00012646,2,"2026-01-02T12:30:40.700",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317298,1767357040709,"fUST",-500.0,0.00012646,2,"2026-01-02T12:30:40.709",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317299,1767357040718,"fUST",-500.0,0.00012646,2,"2026-01-02T12:30:40.718",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317300,1767357040727,"fUST",-500.0,0.00012646,2,"2026-01-02T12:30:40.727",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317301,1767357040736,"fUST",-500.0,0.00012646,2,"2026-01-02T12:30:40.736",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317302,1767357040745,"fUST",-500.0,0.00012646,2,"2026-01-02T12:30:40.745",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317303,1767357040754,"fUST",-500.0,0.00012646,2,"2026-01-02T12:30:40.754",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317304,1767357040764,"fUST",-357.77866077,0.00012646,2,"2026-01-02T12:30:40.764",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317305,1767357040773,"fUST",-500.0,0.00012646,2,"2026-01-02T12:30:40.773",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317306,1767357040782,"fUST",-201.73557236,0.00012646,2,"2026-01-02T12:30:40.782",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317307,1767357040793,"fUST",-500.0,0.00012646,2,"2026-01-02T12:30:40.793",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317308,1767357040803,"fUST",-500.0,0.00012646,2,"2026-01-02T12:30:40.803",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317309,1767357040812,"fUST",-500.0,0.00012646,2,"2026-01-02T12:30:40.812",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317310,1767357040822,"fUST",-500.0,0.00012646,2,"2026-01-02T12:30:40.822",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317311,1767357040832,"fUST",-500.0,0.00012646,2,"2026-01-02T12:30:40.832",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317312,1767357040841,"fUST",-500.0,0.00012646,2,"2026-01-02T12:30:40.841",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317313,1767357040850,"fUST",-500.0,0.00012646,2,"2026-01-02T12:30:40.850",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317314,1767357040860,"fUST",-500.0,0.00012646,2,"2026-01-02T12:30:40.860",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317315,1767357040869,"fUST",-500.0,0.00012646,2,"2026-01-02T12:30:40.869",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317316,1767357040878,"fUST",-500.0,0.00012646,2,"2026-01-02T12:30:40.878",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317317,1767357040887,"fUST",-500.0,0.00012646,2,"2026-01-02T12:30:40.887",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317318,1767357040896,"fUST",-500.0,0.00012646,2,"2026-01-02T12:30:40.896",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317319,1767357040905,"fUST",-12535.23089138,0.00012647,2,"2026-01-02T12:30:40.905",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317343,1767357044279,"fUST",-2218.93996727,0.00012647,2,"2026-01-02T12:30:44.279",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317345,1767357044291,"fUST",-454.12,0.00012647,2,"2026-01-02T12:30:44.291",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317346,1767357044913,"fUST",-2394.03001787,0.00012647,2,"2026-01-02T12:30:44.913",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317347,1767357044922,"fUST",-600.0,0.0001272,2,"2026-01-02T12:30:44.922",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317348,1767357044931,"fUST",-500.0,0.0001272,2,"2026-01-02T12:30:44.931",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317349,1767357044940,"fUST",-190.83329983,0.0001272,2,"2026-01-02T12:30:44.940",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317350,1767357044950,"fUST",-500.0,0.0001272,2,"2026-01-02T12:30:44.950",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317351,1767357044959,"fUST",-195.92277921,0.0001272,2,"2026-01-02T12:30:44.959",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317352,1767357044967,"fUST",-500.0,0.0001272,2,"2026-01-02T12:30:44.967",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317353,1767357044977,"fUST",-34.2103855,0.0001272,2,"2026-01-02T12:30:44.977",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317354,1767357045270,"fUST",-465.7896145,0.0001272,2,"2026-01-02T12:30:45.270",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317355,1767357045281,"fUST",-179.76639457,0.0001272,2,"2026-01-02T12:30:45.281",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317399,1767358232590,"fUST",-704.88,0.00011309,2,"2026-01-02T12:50:32.590",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317400,1767358232600,"fUST",-435.50279329,0.00011309,2,"2026-01-02T12:50:32.600",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317406,1767358238335,"fUST",-143.49720671,0.00011309,2,"2026-01-02T12:50:38.335",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317407,1767358238345,"fUST",-156.70343686,0.00011363,2,"2026-01-02T12:50:38.345",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317408,1767358238355,"fUST",-1045.0,0.00012179,2,"2026-01-02T12:50:38.355",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317409,1767358238365,"fUST",-109.72055181,0.0001218,2,"2026-01-02T12:50:38.365",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317410,1767358238444,"fUST",-151.74144819,0.0001218,2,"2026-01-02T12:50:38.444",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317411,1767358238454,"fUST",-883.0,0.0001218,2,"2026-01-02T12:50:38.454",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317412,1767358238464,"fUST",-239.942,0.0001218,2,"2026-01-02T12:50:38.464",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317413,1767358238475,"fUST",-1200.0,0.00012336,2,"2026-01-02T12:50:38.475",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317414,1767358238497,"fUST",-300.0,0.00012336,2,"2026-01-02T12:50:38.497",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317415,1767358238509,"fUST",-1409.76,0.00012337,2,"2026-01-02T12:50:38.509",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317416,1767358238518,"fUST",-61.78017535,0.00012447,2,"2026-01-02T12:50:38.518",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317417,1767358238530,"fUST",-979.88649132,0.00012447,2,"2026-01-02T12:50:38.530",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317418,1767358238540,"fUST",-273.13267315,0.00012538,2,"2026-01-02T12:50:38.540",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317419,1767358238549,"fUST",-250.0,0.00012538,2,"2026-01-02T12:50:38.549",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317420,1767358238558,"fUST",-250.0,0.00012538,2,"2026-01-02T12:50:38.558",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317421,1767358238568,"fUST",-250.0,0.00012538,2,"2026-01-02T12:50:38.568",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317422,1767358238578,"fUST",-250.0,0.00012538,2,"2026-01-02T12:50:38.578",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317423,1767358238587,"fUST",-250.0,0.00012538,2,"2026-01-02T12:50:38.587",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317424,1767358238597,"fUST",-250.0,0.00012538,2,"2026-01-02T12:50:38.597",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317425,1767358238606,"fUST",-250.0,0.00012538,2,"2026-01-02T12:50:38.606",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317426,1767358238615,"fUST",-250.0,0.00012538,2,"2026-01-02T12:50:38.615",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317427,1767358238625,"fUST",-250.0,0.00012538,2,"2026-01-02T12:50:38.625",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317428,1767358238634,"fUST",-250.0,0.00012538,2,"2026-01-02T12:50:38.634",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317429,1767358238645,"fUST",-553.90372491,0.00012538,2,"2026-01-02T12:50:38.645",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317430,1767358238657,"fUST",-20.22483146,0.00012538,2,"2026-01-02T12:50:38.657",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317431,1767358238666,"fUST",-18279.31364844,0.00012538,2,"2026-01-02T12:50:38.666",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317443,1767358244846,"fUST",-252.03411113,0.00012538,2,"2026-01-02T12:50:44.846",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317444,1767358244858,"fUST",-151.0,0.00012538,2,"2026-01-02T12:50:44.858",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317445,1767358244867,"fUST",-151.0,0.00012538,2,"2026-01-02T12:50:44.867",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317446,1767358244876,"fUST",-151.0,0.00012538,2,"2026-01-02T12:50:44.876",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317447,1767358244887,"fUST",-5539.73857711,0.00012538,2,"2026-01-02T12:50:44.887",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317448,1767358244897,"fUST",-500.0,0.00012542,2,"2026-01-02T12:50:44.897",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317449,1767358244907,"fUST",-547.4006551,0.00012542,2,"2026-01-02T12:50:44.907",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317450,1767358244916,"fUST",-500.0,0.00012542,2,"2026-01-02T12:50:44.916",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317451,1767358244925,"fUST",-500.0,0.00012542,2,"2026-01-02T12:50:44.925",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317452,1767358244935,"fUST",-500.0,0.00012542,2,"2026-01-02T12:50:44.935",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317453,1767358244944,"fUST",-476.7682238,0.00012542,2,"2026-01-02T12:50:44.944",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317454,1767358244954,"fUST",-500.0,0.00012542,2,"2026-01-02T12:50:44.954",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317455,1767358244963,"fUST",-500.0,0.00012542,2,"2026-01-02T12:50:44.963",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317456,1767358244973,"fUST",-500.0,0.00012542,2,"2026-01-02T12:50:44.973",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317457,1767358244983,"fUST",-500.0,0.00012542,2,"2026-01-02T12:50:44.983",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317458,1767358244992,"fUST",-500.0,0.00012542,2,"2026-01-02T12:50:44.992",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317459,1767358245002,"fUST",-171.95312489,0.00012542,2,"2026-01-02T12:50:45.002",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317461,1767358245805,"fUST",-151.0,0.00012538,2,"2026-01-02T12:50:45.805",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317462,1767358245815,"fUST",-328.04687511,0.00012542,2,"2026-01-02T12:50:45.815",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317463,1767358245827,"fUST",-550.0,0.00012542,2,"2026-01-02T12:50:45.827",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317464,1767358245836,"fUST",-500.0,0.00012542,2,"2026-01-02T12:50:45.836",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317465,1767358245847,"fUST",-500.0,0.00012542,2,"2026-01-02T12:50:45.847",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317466,1767358245856,"fUST",-300.0,0.00012542,2,"2026-01-02T12:50:45.856",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317468,1767358245865,"fUST",-500.0,0.00012542,2,"2026-01-02T12:50:45.865",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317470,1767358245875,"fUST",-500.0,0.00012542,2,"2026-01-02T12:50:45.875",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317472,1767358245884,"fUST",-500.0,0.00012542,2,"2026-01-02T12:50:45.884",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317475,1767358245893,"fUST",-500.0,0.00012542,2,"2026-01-02T12:50:45.893",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317478,1767358245902,"fUST",-500.0,0.00012542,2,"2026-01-02T12:50:45.902",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317480,1767358245911,"fUST",-500.0,0.00012542,2,"2026-01-02T12:50:45.911",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317481,1767358245921,"fUST",-500.0,0.00012542,2,"2026-01-02T12:50:45.921",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317482,1767358245931,"fUST",-500.0,0.00012542,2,"2026-01-02T12:50:45.931",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317483,1767358245941,"fUST",-500.0,0.00012542,2,"2026-01-02T12:50:45.941",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317484,1767358245951,"fUST",-500.0,0.00012542,2,"2026-01-02T12:50:45.951",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317485,1767358245961,"fUST",-500.0,0.00012542,2,"2026-01-02T12:50:45.961",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317486,1767358245971,"fUST",-500.0,0.00012542,2,"2026-01-02T12:50:45.971",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317487,1767358245981,"fUST",-500.0,0.00012542,2,"2026-01-02T12:50:45.981",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317488,1767358245990,"fUST",-500.0,0.00012542,2,"2026-01-02T12:50:45.990",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317489,1767358245999,"fUST",-500.0,0.00012542,2,"2026-01-02T12:50:45.999",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317490,1767358246009,"fUST",-500.0,0.00012542,2,"2026-01-02T12:50:46.009",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317491,1767358246018,"fUST",-500.0,0.00012542,2,"2026-01-02T12:50:46.018",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317492,1767358246028,"fUST",-500.0,0.00012542,2,"2026-01-02T12:50:46.028",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317493,1767358246037,"fUST",-500.0,0.00012542,2,"2026-01-02T12:50:46.037",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317494,1767358246046,"fUST",-500.0,0.00012542,2,"2026-01-02T12:50:46.046",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317495,1767358246055,"fUST",-500.0,0.00012542,2,"2026-01-02T12:50:46.055",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317496,1767358246063,"fUST",-500.0,0.00012542,2,"2026-01-02T12:50:46.063",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317497,1767358246072,"fUST",-500.0,0.00012542,2,"2026-01-02T12:50:46.072",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317498,1767358246082,"fUST",-500.0,0.00012542,2,"2026-01-02T12:50:46.082",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317499,1767358246090,"fUST",-500.0,0.00012542,2,"2026-01-02T12:50:46.090",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317500,1767358246099,"fUST",-500.0,0.00012542,2,"2026-01-02T12:50:46.099",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317501,1767358246108,"fUST",-151.0,0.00012545,2,"2026-01-02T12:50:46.108",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317502,1767358246118,"fUST",-500.0,0.00012545,2,"2026-01-02T12:50:46.118",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317503,1767358246127,"fUST",-500.0,0.00012545,2,"2026-01-02T12:50:46.127",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317504,1767358246136,"fUST",-500.0,0.00012545,2,"2026-01-02T12:50:46.136",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317505,1767358246145,"fUST",-337.14594545,0.00012545,2,"2026-01-02T12:50:46.145",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317506,1767358246154,"fUST",-500.0,0.00012545,2,"2026-01-02T12:50:46.154",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317507,1767358246163,"fUST",-500.0,0.00012545,2,"2026-01-02T12:50:46.163",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317508,1767358246172,"fUST",-500.0,0.00012545,2,"2026-01-02T12:50:46.172",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317509,1767358246181,"fUST",-500.0,0.00012545,2,"2026-01-02T12:50:46.181",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317510,1767358246191,"fUST",-500.0,0.00012545,2,"2026-01-02T12:50:46.191",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317511,1767358246200,"fUST",-500.0,0.00012545,2,"2026-01-02T12:50:46.200",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317512,1767358246209,"fUST",-298.55314671,0.00012545,2,"2026-01-02T12:50:46.209",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317513,1767358246218,"fUST",-209.313782,0.00012546,2,"2026-01-02T12:50:46.218",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317514,1767358246227,"fUST",-30542.18994737,0.00012546,2,"2026-01-02T12:50:46.227",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317515,1767358246236,"fUST",-537.9031482,0.00012653,2,"2026-01-02T12:50:46.236",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317516,1767358246245,"fUST",-10042.1812057,0.00012653,2,"2026-01-02T12:50:46.245",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317517,1767358246254,"fUST",-1391.59615292,0.00012653,2,"2026-01-02T12:50:46.254",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317518,1767358246265,"fUST",-1313.0,0.00012653,2,"2026-01-02T12:50:46.265",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317519,1767358246284,"fUST",-596.16442264,0.00012653,2,"2026-01-02T12:50:46.284",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317520,1767358246505,"fUST",-151.0,0.00012538,2,"2026-01-02T12:50:46.505",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317521,1767358246514,"fUST",-2130.28905335,0.00012653,2,"2026-01-02T12:50:46.514",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317526,1767359034199,"fUST",160.0,0.000287,120,"2026-01-02T13:03:54.199",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317527,1767359035258,"fUST",160.0,0.000287,120,"2026-01-02T13:03:55.258",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317528,1767359052470,"fUST",160.0,0.000287,120,"2026-01-02T13:04:12.470",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317529,1767359090016,"fUST",162.0,0.000136,120,"2026-01-02T13:04:50.016",0.00036865000000000004,76.13,0.8241114085381033,755660119.0969433]
[400317549,1767359433164,"fUST",-705.26,0.00011308,2,"2026-01-02T13:10:33.164",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317550,1767359433174,"fUST",-579.0,0.00011308,2,"2026-01-02T13:10:33.174",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317551,1767359433183,"fUST",-173.08427815,0.00011363,2,"2026-01-02T13:10:33.183",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317552,1767359433193,"fUST",-300.0,0.00011401,2,"2026-01-02T13:10:33.193",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317553,1767359433203,"fUST",-10000.0,0.00011402,2,"2026-01-02T13:10:33.203",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317554,1767359433213,"fUST",-300.0,0.00011629,2,"2026-01-02T13:10:33.213",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317555,1767359433222,"fUST",-300.0,0.00011629,2,"2026-01-02T13:10:33.222",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317556,1767359433232,"fUST",-300.0,0.00011629,2,"2026-01-02T13:10:33.232",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317557,1767359433240,"fUST",-300.0,0.00011629,2,"2026-01-02T13:10:33.240",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317558,1767359433249,"fUST",-300.0,0.00011629,2,"2026-01-02T13:10:33.249",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317559,1767359433258,"fUST",-300.0,0.00011629,2,"2026-01-02T13:10:33.258",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317560,1767359433268,"fUST",-300.0,0.00011629,2,"2026-01-02T13:10:33.268",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317561,1767359433277,"fUST",-300.0,0.00011629,2,"2026-01-02T13:10:33.277",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317562,1767359433286,"fUST",-300.0,0.00011629,2,"2026-01-02T13:10:33.286",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317563,1767359433296,"fUST",-300.0,0.00011629,2,"2026-01-02T13:10:33.296",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317564,1767359433305,"fUST",-300.0,0.00011629,2,"2026-01-02T13:10:33.305",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317565,1767359433314,"fUST",-300.0,0.00011629,2,"2026-01-02T13:10:33.314",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317566,1767359433323,"fUST",-300.0,0.00011629,2,"2026-01-02T13:10:33.323",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317567,1767359433333,"fUST",-300.0,0.00011629,2,"2026-01-02T13:10:33.333",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317568,1767359433342,"fUST",-300.0,0.00011629,2,"2026-01-02T13:10:33.342",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317569,1767359433351,"fUST",-600.0,0.00011861,2,"2026-01-02T13:10:33.351",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317570,1767359433361,"fUST",-416.0,0.0001218,2,"2026-01-02T13:10:33.361",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317571,1767359433370,"fUST",-300.0,0.00012234,2,"2026-01-02T13:10:33.370",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317572,1767359433379,"fUST",-1200.0,0.00012234,2,"2026-01-02T13:10:33.379",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317573,1767359433388,"fUST",-1200.0,0.00012235,2,"2026-01-02T13:10:33.388",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317574,1767359433397,"fUST",-1041.66666667,0.00012237,2,"2026-01-02T13:10:33.397",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317575,1767359433406,"fUST",-20212.50962854,0.00012336,2,"2026-01-02T13:10:33.406",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317576,1767359433416,"fUST",-1410.51,0.00012336,2,"2026-01-02T13:10:33.416",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317577,1767359433426,"fUST",-250.0,0.0001243,2,"2026-01-02T13:10:33.426",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317578,1767359433436,"fUST",-250.0,0.0001243,2,"2026-01-02T13:10:33.436",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317579,1767359433445,"fUST",-250.0,0.0001243,2,"2026-01-02T13:10:33.445",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317580,1767359433454,"fUST",-250.0,0.0001243,2,"2026-01-02T13:10:33.454",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317581,1767359433464,"fUST",-250.0,0.0001243,2,"2026-01-02T13:10:33.464",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317582,1767359433560,"fUST",-250.0,0.0001243,2,"2026-01-02T13:10:33.560",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317583,1767359433573,"fUST",-250.0,0.0001243,2,"2026-01-02T13:10:33.573",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317584,1767359433583,"fUST",-250.0,0.0001243,2,"2026-01-02T13:10:33.583",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317585,1767359433593,"fUST",-250.0,0.0001243,2,"2026-01-02T13:10:33.593",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317586,1767359433602,"fUST",-250.0,0.0001243,2,"2026-01-02T13:10:33.602",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317587,1767359433612,"fUST",-250.0,0.0001243,2,"2026-01-02T13:10:33.612",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317588,1767359433622,"fUST",-574.12855637,0.0001243,2,"2026-01-02T13:10:33.622",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317589,1767359433631,"fUST",-432.45558651,0.00012466,2,"2026-01-02T13:10:33.631",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317590,1767359433641,"fUST",-160.0,0.000125,2,"2026-01-02T13:10:33.641",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317591,1767359433651,"fUST",-160.0,0.000125,2,"2026-01-02T13:10:33.651",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317592,1767359433660,"fUST",-420.0,0.00012524,2,"2026-01-02T13:10:33.660",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317593,1767359433670,"fUST",-2469.43277198,0.00012551,2,"2026-01-02T13:10:33.670",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317594,1767359433679,"fUST",-913.5614209,0.00012571,2,"2026-01-02T13:10:33.679",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317595,1767359433688,"fUST",-150.0,0.00012623,2,"2026-01-02T13:10:33.688",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317596,1767359433698,"fUST",-150.0,0.00012623,2,"2026-01-02T13:10:33.698",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317597,1767359433707,"fUST",-150.0,0.00012623,2,"2026-01-02T13:10:33.707",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317598,1767359433716,"fUST",-155.98604314,0.00012623,2,"2026-01-02T13:10:33.716",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317599,1767359433726,"fUST",-2144.35151919,0.00012653,2,"2026-01-02T13:10:33.726",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317600,1767359433735,"fUST",-168.0,0.00012682,2,"2026-01-02T13:10:33.735",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317601,1767359433745,"fUST",-166.0,0.00012686,2,"2026-01-02T13:10:33.745",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317602,1767359433754,"fUST",-166.0,0.00012686,2,"2026-01-02T13:10:33.754",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317603,1767359433763,"fUST",-163.0,0.00012686,2,"2026-01-02T13:10:33.763",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317604,1767359433772,"fUST",-166.0,0.00012686,2,"2026-01-02T13:10:33.772",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317605,1767359433781,"fUST",-184.98755332,0.00012686,2,"2026-01-02T13:10:33.781",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317606,1767359433790,"fUST",-152.0,0.00012686,2,"2026-01-02T13:10:33.790",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317607,1767359433799,"fUST",-152.0,0.00012686,2,"2026-01-02T13:10:33.799",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317608,1767359433808,"fUST",-152.0,0.00012686,2,"2026-01-02T13:10:33.808",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317609,1767359433817,"fUST",-153.39632347,0.00012686,2,"2026-01-02T13:10:33.817",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317610,1767359433826,"fUST",-225.15985308,0.0001276,2,"2026-01-02T13:10:33.826",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317611,1767359433837,"fUST",-234.67111133,0.0001276,2,"2026-01-02T13:10:33.837",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317612,1767359433847,"fUST",-161.0,0.00012893,2,"2026-01-02T13:10:33.847",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317613,1767359433856,"fUST",-160.0,0.000129,2,"2026-01-02T13:10:33.856",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317614,1767359433865,"fUST",-12346.39365379,0.000129,2,"2026-01-02T13:10:33.865",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317615,1767359433876,"fUST",-595.37131296,0.00012978,2,"2026-01-02T13:10:33.876",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317616,1767359433886,"fUST",-151.0,0.00012988,2,"2026-01-02T13:10:33.886",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317617,1767359433895,"fUST",-151.0,0.00012988,2,"2026-01-02T13:10:33.895",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317618,1767359433905,"fUST",-151.0,0.00012988,2,"2026-01-02T13:10:33.905",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317619,1767359433914,"fUST",-151.0,0.00012988,2,"2026-01-02T13:10:33.914",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317620,1767359433923,"fUST",-151.0,0.00012988,2,"2026-01-02T13:10:33.923",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317621,1767359433932,"fUST",-151.0,0.00012988,2,"2026-01-02T13:10:33.932",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317622,1767359433941,"fUST",-151.0,0.00012988,2,"2026-01-02T13:10:33.941",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317623,1767359433951,"fUST",-151.0,0.00012988,2,"2026-01-02T13:10:33.951",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317624,1767359433962,"fUST",-151.0,0.00012988,2,"2026-01-02T13:10:33.962",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317625,1767359433971,"fUST",-151.0,0.00012988,2,"2026-01-02T13:10:33.971",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317626,1767359433981,"fUST",-151.0,0.00012988,2,"2026-01-02T13:10:33.981",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317627,1767359433990,"fUST",-174.0,0.00012989,2,"2026-01-02T13:10:33.990",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317628,1767359434000,"fUST",-174.0,0.0001303,2,"2026-01-02T13:10:34.000",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317629,1767359434011,"fUST",-720.0,0.00013047,2,"2026-01-02T13:10:34.011",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317630,1767359434020,"fUST",-168.0,0.00013112,2,"2026-01-02T13:10:34.020",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317631,1767359434033,"fUST",-600.0,0.00013151,2,"2026-01-02T13:10:34.033",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317632,1767359434043,"fUST",-174.0,0.00013157,2,"2026-01-02T13:10:34.043",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317633,1767359434052,"fUST",-174.0,0.00013172,2,"2026-01-02T13:10:34.052",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317634,1767359434062,"fUST",-261.13543163,0.00013243,2,"2026-01-02T13:10:34.062",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317635,1767359434075,"fUST",-174.0,0.00013248,2,"2026-01-02T13:10:34.075",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317636,1767359434084,"fUST",-500.0,0.00013271,2,"2026-01-02T13:10:34.084",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317637,1767359434094,"fUST",-500.0,0.00013271,2,"2026-01-02T13:10:34.094",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317638,1767359434104,"fUST",-500.0,0.00013271,2,"2026-01-02T13:10:34.104",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317639,1767359434115,"fUST",-508.9872027,0.00013271,2,"2026-01-02T13:10:34.115",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317640,1767359434125,"fUST",-500.0,0.00013271,2,"2026-01-02T13:10:34.125",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317641,1767359434135,"fUST",-586.00216181,0.00013271,2,"2026-01-02T13:10:34.135",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317642,1767359434147,"fUST",-500.0,0.00013271,2,"2026-01-02T13:10:34.147",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317643,1767359434156,"fUST",-500.33450546,0.00013273,2,"2026-01-02T13:10:34.156",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317644,1767359434167,"fUST",-520.29648728,0.00013273,2,"2026-01-02T13:10:34.167",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317645,1767359434176,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.176",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317646,1767359434186,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.186",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317647,1767359434195,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.195",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317648,1767359434204,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.204",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317649,1767359434214,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.214",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317650,1767359434223,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.223",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317651,1767359434233,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.233",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317652,1767359434243,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.243",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317653,1767359434252,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.252",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317654,1767359434263,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.263",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317655,1767359434272,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.272",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317656,1767359434282,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.282",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317657,1767359434292,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.292",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317658,1767359434302,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.302",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317659,1767359434311,"fUST",-530.08399995,0.00013273,2,"2026-01-02T13:10:34.311",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317660,1767359434321,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.321",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317661,1767359434331,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.331",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317662,1767359434342,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.342",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317663,1767359434352,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.352",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317664,1767359434361,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.361",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317665,1767359434371,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.371",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317666,1767359434381,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.381",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317667,1767359434391,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.391",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317668,1767359434401,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.401",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317669,1767359434410,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.410",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317670,1767359434419,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.419",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317671,1767359434428,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.428",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317672,1767359434437,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.437",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317673,1767359434447,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.447",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317674,1767359434456,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.456",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317675,1767359434466,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.466",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317676,1767359434475,"fUST",-205.55096652,0.00013273,2,"2026-01-02T13:10:34.475",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317677,1767359434484,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.484",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317678,1767359434493,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.493",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317679,1767359434502,"fUST",-500.45877033,0.00013273,2,"2026-01-02T13:10:34.502",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317680,1767359434511,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.511",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317681,1767359434521,"fUST",-494.22531754,0.00013273,2,"2026-01-02T13:10:34.521",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317682,1767359434531,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.531",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317683,1767359434540,"fUST",-500.77555419,0.00013273,2,"2026-01-02T13:10:34.540",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317684,1767359434549,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.549",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317685,1767359434559,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.559",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317686,1767359434568,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.568",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317687,1767359434577,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.577",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317688,1767359434587,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.587",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317689,1767359434596,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.596",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317690,1767359434606,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.606",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317691,1767359434615,"fUST",-159.26190414,0.00013273,2,"2026-01-02T13:10:34.615",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317692,1767359434624,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.624",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317693,1767359434635,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.635",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317694,1767359434644,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.644",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317695,1767359434654,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.654",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317696,1767359434663,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.663",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317697,1767359434672,"fUST",-500.15587217,0.00013273,2,"2026-01-02T13:10:34.672",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317698,1767359434681,"fUST",-500.66549228,0.00013273,2,"2026-01-02T13:10:34.681",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317699,1767359434690,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.690",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317700,1767359434700,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.700",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317701,1767359434710,"fUST",-500.0,0.00013273,2,"2026-01-02T13:10:34.710",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317702,1767359434719,"fUST",-600.0,0.00013288,2,"2026-01-02T13:10:34.719",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317703,1767359434728,"fUST",-204.23944822,0.00013363,2,"2026-01-02T13:10:34.728",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317704,1767359434738,"fUST",-2115.77,0.00013364,2,"2026-01-02T13:10:34.738",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317705,1767359434747,"fUST",-156.91,0.000134,2,"2026-01-02T13:10:34.747",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317706,1767359434755,"fUST",-168.0,0.00013418,2,"2026-01-02T13:10:34.755",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317707,1767359434764,"fUST",-600.0,0.00013425,2,"2026-01-02T13:10:34.764",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317708,1767359434773,"fUST",-194.18522527,0.00013427,2,"2026-01-02T13:10:34.773",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317709,1767359435051,"fUST",-225.81477473,0.00013427,2,"2026-01-02T13:10:35.051",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317710,1767359435060,"fUST",-294.66069593,0.00013428,2,"2026-01-02T13:10:35.060",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317719,1767359438567,"fUST",-1027.406,0.0001218,2,"2026-01-02T13:10:38.567",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317720,1767359438577,"fUST",-500.0,0.0001257,2,"2026-01-02T13:10:38.577",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317721,1767359438587,"fUST",-500.0,0.0001257,2,"2026-01-02T13:10:38.587",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317722,1767359438596,"fUST",-500.0,0.0001257,2,"2026-01-02T13:10:38.596",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317723,1767359438606,"fUST",-500.0,0.0001257,2,"2026-01-02T13:10:38.606",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317724,1767359438616,"fUST",-500.0,0.0001257,2,"2026-01-02T13:10:38.616",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317725,1767359438625,"fUST",-500.0,0.0001257,2,"2026-01-02T13:10:38.625",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317726,1767359438635,"fUST",-500.0,0.0001257,2,"2026-01-02T13:10:38.635",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317727,1767359438645,"fUST",-500.0,0.0001257,2,"2026-01-02T13:10:38.645",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317728,1767359438654,"fUST",-500.0,0.0001257,2,"2026-01-02T13:10:38.654",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317729,1767359438664,"fUST",-500.0,0.0001257,2,"2026-01-02T13:10:38.664",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317730,1767359438673,"fUST",-500.0,0.0001257,2,"2026-01-02T13:10:38.673",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317731,1767359438682,"fUST",-500.0,0.0001257,2,"2026-01-02T13:10:38.682",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317732,1767359438692,"fUST",-577.85157842,0.0001257,2,"2026-01-02T13:10:38.692",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317733,1767359438701,"fUST",-500.0,0.0001257,2,"2026-01-02T13:10:38.701",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317734,1767359438710,"fUST",-500.0,0.0001257,2,"2026-01-02T13:10:38.710",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317735,1767359438719,"fUST",-500.0,0.0001257,2,"2026-01-02T13:10:38.719",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317736,1767359438728,"fUST",-500.0,0.0001257,2,"2026-01-02T13:10:38.728",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317737,1767359438737,"fUST",-500.0,0.0001257,2,"2026-01-02T13:10:38.737",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317738,1767359438746,"fUST",-488.11792114,0.0001257,2,"2026-01-02T13:10:38.746",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317739,1767359438756,"fUST",-500.0,0.0001257,2,"2026-01-02T13:10:38.756",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317740,1767359438765,"fUST",-500.0,0.0001257,2,"2026-01-02T13:10:38.765",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317741,1767359438774,"fUST",-500.0,0.0001257,2,"2026-01-02T13:10:38.774",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317742,1767359438783,"fUST",-500.0,0.0001257,2,"2026-01-02T13:10:38.783",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317743,1767359438792,"fUST",-500.0,0.0001257,2,"2026-01-02T13:10:38.792",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317744,1767359438802,"fUST",-500.0,0.0001257,2,"2026-01-02T13:10:38.802",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317745,1767359438811,"fUST",-500.0,0.0001257,2,"2026-01-02T13:10:38.811",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317746,1767359438820,"fUST",-500.0,0.0001257,2,"2026-01-02T13:10:38.820",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317747,1767359438829,"fUST",-500.0,0.0001257,2,"2026-01-02T13:10:38.829",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317748,1767359438838,"fUST",-500.0,0.0001257,2,"2026-01-02T13:10:38.838",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317749,1767359438847,"fUST",-500.0,0.0001257,2,"2026-01-02T13:10:38.847",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317750,1767359438856,"fUST",-500.0,0.0001257,2,"2026-01-02T13:10:38.856",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317751,1767359438866,"fUST",-500.0,0.0001257,2,"2026-01-02T13:10:38.866",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317752,1767359438875,"fUST",-470.33930407,0.00013428,2,"2026-01-02T13:10:38.875",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317753,1767359438885,"fUST",-154.0,0.00013457,2,"2026-01-02T13:10:38.885",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317754,1767359438894,"fUST",-206.1274093,0.00013462,2,"2026-01-02T13:10:38.894",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317755,1767359438904,"fUST",-174.0,0.00013514,2,"2026-01-02T13:10:38.904",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317756,1767359438914,"fUST",-617.40005154,0.00013526,2,"2026-01-02T13:10:38.914",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317757,1767359438923,"fUST",-600.0,0.00013562,2,"2026-01-02T13:10:38.923",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317758,1767359438932,"fUST",-177.0,0.00013565,2,"2026-01-02T13:10:38.932",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317759,1767359438942,"fUST",-7848.70586151,0.00013598,2,"2026-01-02T13:10:38.942",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317760,1767359438952,"fUST",-163.0,0.000136,2,"2026-01-02T13:10:38.952",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317761,1767359438962,"fUST",-177.0,0.00013616,2,"2026-01-02T13:10:38.962",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317762,1767359438971,"fUST",-168.0,0.00013649,2,"2026-01-02T13:10:38.971",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317763,1767359438980,"fUST",-139.29349742,0.00013673,2,"2026-01-02T13:10:38.980",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317764,1767359438992,"fUST",-160.70650258,0.00013673,2,"2026-01-02T13:10:38.992",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317765,1767359439002,"fUST",-1182.45706311,0.00013696,2,"2026-01-02T13:10:39.002",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317766,1767359439013,"fUST",-1197.57370402,0.00013696,2,"2026-01-02T13:10:39.013",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317781,1767359440668,"fUST",-7619.96923287,0.00013696,2,"2026-01-02T13:10:40.668",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317783,1767359440678,"fUST",-500.0,0.00013698,2,"2026-01-02T13:10:40.678",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317784,1767359440688,"fUST",-500.0,0.00013698,2,"2026-01-02T13:10:40.688",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317785,1767359440697,"fUST",-500.0,0.00013698,2,"2026-01-02T13:10:40.697",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317786,1767359440707,"fUST",-500.0,0.00013698,2,"2026-01-02T13:10:40.707",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317787,1767359440717,"fUST",-522.86400427,0.00013698,2,"2026-01-02T13:10:40.717",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317788,1767359440726,"fUST",-450.0,0.00013698,2,"2026-01-02T13:10:40.726",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317789,1767359440735,"fUST",-1000.0,0.00013698,2,"2026-01-02T13:10:40.735",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317790,1767359440745,"fUST",-1000.0,0.00013698,2,"2026-01-02T13:10:40.745",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317791,1767359440754,"fUST",-1000.0,0.00013698,2,"2026-01-02T13:10:40.754",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317792,1767359440764,"fUST",-1000.0,0.00013698,2,"2026-01-02T13:10:40.764",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317793,1767359440773,"fUST",-1000.0,0.00013698,2,"2026-01-02T13:10:40.773",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317794,1767359440782,"fUST",-1000.0,0.00013698,2,"2026-01-02T13:10:40.782",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317795,1767359440791,"fUST",-1000.0,0.00013698,2,"2026-01-02T13:10:40.791",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317796,1767359440800,"fUST",-1011.98735776,0.00013698,2,"2026-01-02T13:10:40.800",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317797,1767359440809,"fUST",-1706.78,0.00013698,2,"2026-01-02T13:10:40.809",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317798,1767359440818,"fUST",-1706.78,0.00013698,2,"2026-01-02T13:10:40.818",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317799,1767359440827,"fUST",-1706.78,0.00013698,2,"2026-01-02T13:10:40.827",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317800,1767359440836,"fUST",-1706.78,0.00013698,2,"2026-01-02T13:10:40.836",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317801,1767359440845,"fUST",-1706.78,0.00013698,2,"2026-01-02T13:10:40.845",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317802,1767359440855,"fUST",-1016.4496646,0.00013698,2,"2026-01-02T13:10:40.855",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317824,1767359445050,"fUST",-239.942,0.0001218,2,"2026-01-02T13:10:45.050",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317825,1767359445060,"fUST",-500.0,0.00013698,2,"2026-01-02T13:10:45.060",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317826,1767359445069,"fUST",-500.0,0.00013698,2,"2026-01-02T13:10:45.069",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317827,1767359445079,"fUST",-500.0,0.00013698,2,"2026-01-02T13:10:45.079",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317828,1767359445089,"fUST",-500.0,0.00013698,2,"2026-01-02T13:10:45.089",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317829,1767359445098,"fUST",-477.6775275,0.00013698,2,"2026-01-02T13:10:45.098",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317830,1767359445852,"fUST",-22.3224725,0.00013698,2,"2026-01-02T13:10:45.852",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317831,1767359445864,"fUST",-500.0,0.00013698,2,"2026-01-02T13:10:45.864",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317832,1767359445873,"fUST",-500.0,0.00013698,2,"2026-01-02T13:10:45.873",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317833,1767359445883,"fUST",-252.42483345,0.00013698,2,"2026-01-02T13:10:45.883",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317834,1767359445892,"fUST",-500.0,0.00013698,2,"2026-01-02T13:10:45.892",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317835,1767359445901,"fUST",-500.0,0.00013698,2,"2026-01-02T13:10:45.901",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317836,1767359445920,"fUST",-500.0,0.00013698,2,"2026-01-02T13:10:45.920",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317837,1767359445930,"fUST",-500.0,0.00013698,2,"2026-01-02T13:10:45.930",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317838,1767359445940,"fUST",-500.0,0.00013698,2,"2026-01-02T13:10:45.940",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317839,1767359445950,"fUST",-500.0,0.00013698,2,"2026-01-02T13:10:45.950",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317840,1767359445959,"fUST",-267.43008559,0.00013698,2,"2026-01-02T13:10:45.959",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317841,1767359445969,"fUST",-509.77788521,0.00013698,2,"2026-01-02T13:10:45.969",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317842,1767359445979,"fUST",-500.0,0.00013698,2,"2026-01-02T13:10:45.979",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317843,1767359445988,"fUST",-500.0,0.00013698,2,"2026-01-02T13:10:45.988",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317844,1767359445998,"fUST",-241.78088945,0.00013698,2,"2026-01-02T13:10:45.998",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317845,1767359446008,"fUST",-465.51148991,0.00013698,2,"2026-01-02T13:10:46.008",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317847,1767359446018,"fUST",-461.86769796,0.00013698,2,"2026-01-02T13:10:46.018",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317848,1767359446027,"fUST",-1100.87,0.00013698,2,"2026-01-02T13:10:46.027",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317849,1767359446041,"fUST",-588.52952269,0.00013698,2,"2026-01-02T13:10:46.041",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317865,1767360206970,"fUST",-651.4,0.00011446,2,"2026-01-02T13:23:26.970",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317866,1767360206992,"fUST",-581.0,0.00011446,2,"2026-01-02T13:23:26.992",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317867,1767360207014,"fUST",-169.94475287,0.00011643,2,"2026-01-02T13:23:27.014",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317868,1767360207034,"fUST",-164.90192744,0.00012163,2,"2026-01-02T13:23:27.034",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317869,1767360207054,"fUST",-300.0,0.00012226,2,"2026-01-02T13:23:27.054",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317870,1767360207074,"fUST",-1002.0,0.00012226,2,"2026-01-02T13:23:27.074",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317871,1767360207094,"fUST",-350.0,0.00012227,2,"2026-01-02T13:23:27.094",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317872,1767360207114,"fUST",-156.67465822,0.00012227,2,"2026-01-02T13:23:27.114",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317873,1767360207136,"fUST",-250.0,0.00012227,2,"2026-01-02T13:23:27.136",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317874,1767360207157,"fUST",-250.0,0.00012227,2,"2026-01-02T13:23:27.157",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317875,1767360207178,"fUST",-250.0,0.00012227,2,"2026-01-02T13:23:27.178",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317876,1767360207311,"fUST",-574.12855637,0.00012227,2,"2026-01-02T13:23:27.311",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317877,1767360207332,"fUST",-250.0,0.00012227,2,"2026-01-02T13:23:27.332",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317878,1767360207355,"fUST",-250.0,0.00012227,2,"2026-01-02T13:23:27.355",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317879,1767360207375,"fUST",-250.0,0.00012227,2,"2026-01-02T13:23:27.375",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317880,1767360207395,"fUST",-250.0,0.00012227,2,"2026-01-02T13:23:27.395",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317881,1767360207415,"fUST",-250.0,0.00012227,2,"2026-01-02T13:23:27.415",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317882,1767360207437,"fUST",-250.0,0.00012227,2,"2026-01-02T13:23:27.437",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317883,1767360207458,"fUST",-250.0,0.00012227,2,"2026-01-02T13:23:27.458",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317884,1767360207479,"fUST",-250.0,0.00012227,2,"2026-01-02T13:23:27.479",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317885,1767360207500,"fUST",-388.0,0.00012231,2,"2026-01-02T13:23:27.500",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317886,1767360207520,"fUST",-300.0,0.00012232,2,"2026-01-02T13:23:27.520",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317887,1767360207540,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:27.540",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317888,1767360207564,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:27.564",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317889,1767360207585,"fUST",-605.41763269,0.00012233,2,"2026-01-02T13:23:27.585",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317890,1767360207606,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:27.606",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317891,1767360207628,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:27.628",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317892,1767360207649,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:27.649",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317893,1767360207671,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:27.671",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317894,1767360207692,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:27.692",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317895,1767360207714,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:27.714",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317896,1767360207735,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:27.735",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317897,1767360207756,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:27.756",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317898,1767360207776,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:27.776",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317899,1767360207797,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:27.797",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317900,1767360207816,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:27.816",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317901,1767360207836,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:27.836",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317902,1767360207857,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:27.857",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317903,1767360207876,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:27.876",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317904,1767360207897,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:27.897",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317905,1767360207917,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:27.917",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317906,1767360207939,"fUST",-336.61757478,0.00012233,2,"2026-01-02T13:23:27.939",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317907,1767360207960,"fUST",-498.94692677,0.00012233,2,"2026-01-02T13:23:27.960",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317908,1767360207980,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:27.980",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317909,1767360208001,"fUST",-250.0,0.00012233,2,"2026-01-02T13:23:28.001",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317910,1767360208020,"fUST",-385.34081952,0.00012233,2,"2026-01-02T13:23:28.020",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317911,1767360208042,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:28.042",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317912,1767360208062,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:28.062",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317913,1767360208082,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:28.082",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317914,1767360208102,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:28.102",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317915,1767360208121,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:28.121",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317916,1767360208141,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:28.141",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317917,1767360208162,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:28.162",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317918,1767360208184,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:28.184",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317919,1767360208205,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:28.205",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317920,1767360208225,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:28.225",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317921,1767360208245,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:28.245",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317922,1767360208268,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:28.268",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317923,1767360208288,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:28.288",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317924,1767360208309,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:28.309",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317925,1767360208329,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:28.329",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317926,1767360208350,"fUST",-387.48636465,0.00012233,2,"2026-01-02T13:23:28.350",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317927,1767360208370,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:28.370",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317928,1767360208390,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:28.390",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317929,1767360208411,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:28.411",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317930,1767360208432,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:28.432",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317931,1767360208453,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:28.453",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317932,1767360208474,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:28.474",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317933,1767360208496,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:28.496",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317934,1767360208518,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:28.518",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317935,1767360208538,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:28.538",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317936,1767360208558,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:28.558",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317937,1767360208578,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:28.578",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317938,1767360208598,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:28.598",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317939,1767360208618,"fUST",-238.59436285,0.00012233,2,"2026-01-02T13:23:28.618",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317940,1767360208639,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:28.639",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317941,1767360208659,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:28.659",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317942,1767360208679,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:28.679",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317943,1767360208698,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:28.698",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317944,1767360208801,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:28.801",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317945,1767360208820,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:28.820",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317946,1767360208841,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:28.841",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317947,1767360208861,"fUST",-330.79179237,0.00012233,2,"2026-01-02T13:23:28.861",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317948,1767360208882,"fUST",-500.0,0.00012233,2,"2026-01-02T13:23:28.882",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317949,1767360208903,"fUST",-293.04659002,0.00012233,2,"2026-01-02T13:23:28.903",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317950,1767360208923,"fUST",-569.75238981,0.00012233,2,"2026-01-02T13:23:28.923",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317951,1767360208950,"fUST",-51715.95565164,0.00012234,2,"2026-01-02T13:23:28.950",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317952,1767360406984,"fUST",599.0,0.00012,10,"2026-01-02T13:26:46.984",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317955,1767360488339,"fUST",2447.52709362,9.757e-05,2,"2026-01-02T13:28:08.339",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317956,1767360501927,"fUST",-2552.47290638,9.757e-05,2,"2026-01-02T13:28:21.927",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317958,1767360513113,"fUST",4895.06418724,9.757e-05,2,"2026-01-02T13:28:33.113",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317959,1767360513135,"fUST",104.93581276,9.757e-05,2,"2026-01-02T13:28:33.135",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317989,1767360631919,"fUST",-1165.4489358,9.9e-05,2,"2026-01-02T13:30:31.919",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317995,1767360637604,"fUST",-3834.5510642,9.9e-05,2,"2026-01-02T13:30:37.604",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317996,1767360637616,"fUST",-559.0,9.9e-05,2,"2026-01-02T13:30:37.616",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317997,1767360637626,"fUST",-175.54585781,9.95e-05,2,"2026-01-02T13:30:37.626",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317998,1767360637638,"fUST",-150.26,0.0001,2,"2026-01-02T13:30:37.638",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400317999,1767360637652,"fUST",-300.0,0.00010097,2,"2026-01-02T13:30:37.652",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318000,1767360637661,"fUST",-300.0,0.00010097,2,"2026-01-02T13:30:37.661",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318001,1767360637671,"fUST",-300.0,0.00010097,2,"2026-01-02T13:30:37.671",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318002,1767360637684,"fUST",-300.0,0.00010097,2,"2026-01-02T13:30:37.684",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318003,1767360637693,"fUST",-300.0,0.00010097,2,"2026-01-02T13:30:37.693",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318004,1767360637703,"fUST",-300.0,0.00010097,2,"2026-01-02T13:30:37.703",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318005,1767360637716,"fUST",-300.0,0.00010097,2,"2026-01-02T13:30:37.716",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318006,1767360637725,"fUST",-2.90498404,0.00010097,2,"2026-01-02T13:30:37.725",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318007,1767360637736,"fUST",-297.09501596,0.00010097,2,"2026-01-02T13:30:37.736",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318008,1767360637745,"fUST",-300.0,0.00010097,2,"2026-01-02T13:30:37.745",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318009,1767360637755,"fUST",-300.0,0.00010097,2,"2026-01-02T13:30:37.755",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318010,1767360637764,"fUST",-173.65086959,0.00010097,2,"2026-01-02T13:30:37.764",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318011,1767360637775,"fUST",-126.34913041,0.00010097,2,"2026-01-02T13:30:37.775",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318012,1767360637784,"fUST",-300.0,0.00010097,2,"2026-01-02T13:30:37.784",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318013,1767360637794,"fUST",-300.0,0.00010097,2,"2026-01-02T13:30:37.794",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318014,1767360637803,"fUST",-83.78746466,0.00010097,2,"2026-01-02T13:30:37.803",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318015,1767360637814,"fUST",-216.21253534,0.00010097,2,"2026-01-02T13:30:37.814",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318016,1767360637824,"fUST",-208.29722801,0.00010097,2,"2026-01-02T13:30:37.824",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318017,1767360637835,"fUST",-91.70277199,0.00010097,2,"2026-01-02T13:30:37.835",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318018,1767360637845,"fUST",-150.26,0.000102,2,"2026-01-02T13:30:37.845",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318019,1767360637855,"fUST",-1100.0698513,0.00011233,2,"2026-01-02T13:30:37.855",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318020,1767360637864,"fUST",-207.40268338,0.00011346,2,"2026-01-02T13:30:37.864",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318021,1767360637873,"fUST",-422.07565077,0.00011481,2,"2026-01-02T13:30:37.873",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318022,1767360637888,"fUST",-777.92434923,0.00011481,2,"2026-01-02T13:30:37.888",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318023,1767360637897,"fUST",-643.11,0.00011482,2,"2026-01-02T13:30:37.897",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318024,1767360637906,"fUST",-300.0,0.00011592,2,"2026-01-02T13:30:37.906",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318025,1767360637916,"fUST",-1136.22126566,0.00011593,2,"2026-01-02T13:30:37.916",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318026,1767360637929,"fUST",-1626.86449863,0.00011593,2,"2026-01-02T13:30:37.929",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318027,1767360637941,"fUST",-571.32486235,0.00011593,2,"2026-01-02T13:30:37.941",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318028,1767360637952,"fUST",-748.82739756,0.00011593,2,"2026-01-02T13:30:37.952",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318029,1767360637964,"fUST",-6271.12763941,0.00011593,2,"2026-01-02T13:30:37.964",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318030,1767360637973,"fUST",-224.27318784,0.00011617,2,"2026-01-02T13:30:37.973",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318031,1767360637982,"fUST",-140.66332999,0.0001195,2,"2026-01-02T13:30:37.982",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318032,1767360637994,"fUST",-66.48078223,0.0001195,2,"2026-01-02T13:30:37.994",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318033,1767360638003,"fUST",-164.90192743,0.00012154,2,"2026-01-02T13:30:38.003",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318034,1767360638012,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.012",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318035,1767360638022,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.022",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318036,1767360638031,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.031",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318037,1767360638040,"fUST",-400.4819955,0.0001223,2,"2026-01-02T13:30:38.040",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318038,1767360638049,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.049",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318039,1767360638058,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.058",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318040,1767360638068,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.068",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318041,1767360638077,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.077",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318042,1767360638085,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.085",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318043,1767360638095,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.095",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318044,1767360638103,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.103",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318045,1767360638112,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.112",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318046,1767360638122,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.122",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318047,1767360638131,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.131",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318048,1767360638140,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.140",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318049,1767360638150,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.150",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318050,1767360638159,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.159",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318051,1767360638167,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.167",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318052,1767360638176,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.176",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318053,1767360638185,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.185",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318054,1767360638194,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.194",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318055,1767360638203,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.203",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318056,1767360638212,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.212",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318057,1767360638222,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.222",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318058,1767360638231,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.231",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318059,1767360638241,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.241",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318060,1767360638250,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.250",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318061,1767360638260,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.260",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318062,1767360638269,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.269",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318063,1767360638279,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.279",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318064,1767360638288,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.288",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318065,1767360638298,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.298",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318066,1767360638309,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.309",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318067,1767360638318,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.318",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318068,1767360638327,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.327",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318069,1767360638337,"fUST",-584.55126606,0.0001223,2,"2026-01-02T13:30:38.337",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318070,1767360638346,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.346",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318071,1767360638356,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.356",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318072,1767360638365,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.365",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318073,1767360638374,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.374",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318074,1767360638384,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.384",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318075,1767360638396,"fUST",-624.68892757,0.0001223,2,"2026-01-02T13:30:38.396",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318076,1767360638406,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.406",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318077,1767360638416,"fUST",-649.89469268,0.0001223,2,"2026-01-02T13:30:38.416",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318078,1767360638426,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.426",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318079,1767360638435,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.435",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318080,1767360638444,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.444",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318081,1767360638454,"fUST",-450.0,0.0001223,2,"2026-01-02T13:30:38.454",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318082,1767360638463,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.463",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318083,1767360638473,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.473",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318084,1767360638484,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.484",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318085,1767360638493,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.493",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318086,1767360638503,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.503",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318087,1767360638511,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.511",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318088,1767360638521,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.521",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318089,1767360638530,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.530",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318090,1767360638540,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.540",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318091,1767360638549,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.549",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318092,1767360638558,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.558",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318093,1767360638568,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.568",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318094,1767360638577,"fUST",-500.0,0.0001223,2,"2026-01-02T13:30:38.577",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318095,1767360638587,"fUST",-1041.66666667,0.00012254,2,"2026-01-02T13:30:38.587",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318096,1767360638596,"fUST",-250.0,0.00012373,2,"2026-01-02T13:30:38.596",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318097,1767360638605,"fUST",-250.0,0.00012373,2,"2026-01-02T13:30:38.605",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318098,1767360638615,"fUST",-250.0,0.00012373,2,"2026-01-02T13:30:38.615",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318099,1767360638627,"fUST",-250.0,0.00012373,2,"2026-01-02T13:30:38.627",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318100,1767360638636,"fUST",-250.0,0.00012373,2,"2026-01-02T13:30:38.636",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318101,1767360638645,"fUST",-250.0,0.00012373,2,"2026-01-02T13:30:38.645",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318102,1767360638655,"fUST",-250.0,0.00012373,2,"2026-01-02T13:30:38.655",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318103,1767360638664,"fUST",-250.0,0.00012373,2,"2026-01-02T13:30:38.664",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318104,1767360638673,"fUST",-250.0,0.00012373,2,"2026-01-02T13:30:38.673",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318105,1767360638685,"fUST",-574.12855637,0.00012373,2,"2026-01-02T13:30:38.685",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318106,1767360638697,"fUST",-1286.22,0.00012526,2,"2026-01-02T13:30:38.697",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318107,1767360638709,"fUST",-420.0,0.00012731,2,"2026-01-02T13:30:38.709",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318108,1767360638719,"fUST",-595.37131296,0.00012921,2,"2026-01-02T13:30:38.719",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318109,1767360638730,"fUST",-150.0,0.00012999,2,"2026-01-02T13:30:38.730",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318110,1767360638739,"fUST",-164.90192743,0.00013069,2,"2026-01-02T13:30:38.739",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318111,1767360638749,"fUST",-600.0,0.00013151,2,"2026-01-02T13:30:38.749",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318112,1767360638759,"fUST",-800.0,0.00013195,2,"2026-01-02T13:30:38.759",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318113,1767360638768,"fUST",-442.75121365,0.00013268,2,"2026-01-02T13:30:38.768",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318114,1767360638777,"fUST",-500.0,0.00013272,2,"2026-01-02T13:30:38.777",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318115,1767360638786,"fUST",-290.2725968,0.00013272,2,"2026-01-02T13:30:38.786",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318116,1767360638796,"fUST",-500.0,0.00013272,2,"2026-01-02T13:30:38.796",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318117,1767360638806,"fUST",-500.0,0.00013272,2,"2026-01-02T13:30:38.806",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318118,1767360638816,"fUST",-500.0,0.00013272,2,"2026-01-02T13:30:38.816",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318119,1767360638900,"fUST",-500.0,0.00013272,2,"2026-01-02T13:30:38.900",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318120,1767360638910,"fUST",-500.0,0.00013272,2,"2026-01-02T13:30:38.910",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318121,1767360638920,"fUST",-273.79234288,0.00013272,2,"2026-01-02T13:30:38.920",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318122,1767360638930,"fUST",-500.0,0.00013272,2,"2026-01-02T13:30:38.930",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318123,1767360638940,"fUST",-500.0,0.00013272,2,"2026-01-02T13:30:38.940",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318124,1767360638949,"fUST",-500.0,0.00013272,2,"2026-01-02T13:30:38.949",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318125,1767360638960,"fUST",-591.87180075,0.00013272,2,"2026-01-02T13:30:38.960",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318126,1767360638969,"fUST",-500.0,0.00013272,2,"2026-01-02T13:30:38.969",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318127,1767360638979,"fUST",-500.0,0.00013272,2,"2026-01-02T13:30:38.979",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318128,1767360638989,"fUST",-160.8561298,0.00013273,2,"2026-01-02T13:30:38.989",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318129,1767360638999,"fUST",-500.0,0.00013273,2,"2026-01-02T13:30:38.999",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318130,1767360639008,"fUST",-500.58101413,0.00013273,2,"2026-01-02T13:30:39.008",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318131,1767360639022,"fUST",-500.0,0.00013273,2,"2026-01-02T13:30:39.022",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318132,1767360639032,"fUST",-500.0,0.00013273,2,"2026-01-02T13:30:39.032",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318133,1767360639041,"fUST",-500.0,0.00013273,2,"2026-01-02T13:30:39.041",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318134,1767360639051,"fUST",-500.0,0.00013273,2,"2026-01-02T13:30:39.051",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318135,1767360639062,"fUST",-500.0,0.00013273,2,"2026-01-02T13:30:39.062",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318136,1767360639071,"fUST",-500.0,0.00013273,2,"2026-01-02T13:30:39.071",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318137,1767360639080,"fUST",-500.0,0.00013273,2,"2026-01-02T13:30:39.080",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318138,1767360639090,"fUST",-500.40232212,0.00013273,2,"2026-01-02T13:30:39.090",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318139,1767360639099,"fUST",-500.0,0.00013273,2,"2026-01-02T13:30:39.099",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318140,1767360639108,"fUST",-500.89687559,0.00013273,2,"2026-01-02T13:30:39.108",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318141,1767360639118,"fUST",-500.54385741,0.00013273,2,"2026-01-02T13:30:39.118",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318142,1767360639128,"fUST",-500.0,0.00013273,2,"2026-01-02T13:30:39.128",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318143,1767360639137,"fUST",-177.31363465,0.00013273,2,"2026-01-02T13:30:39.137",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318144,1767360639146,"fUST",-500.0,0.00013273,2,"2026-01-02T13:30:39.146",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318145,1767360639156,"fUST",-500.43463828,0.00013273,2,"2026-01-02T13:30:39.156",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318146,1767360639166,"fUST",-500.0,0.00013273,2,"2026-01-02T13:30:39.166",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318147,1767360639175,"fUST",-503.24529155,0.00013273,2,"2026-01-02T13:30:39.175",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318148,1767360639184,"fUST",-500.0,0.00013273,2,"2026-01-02T13:30:39.184",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318149,1767360639193,"fUST",-500.78852788,0.00013273,2,"2026-01-02T13:30:39.193",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318150,1767360639202,"fUST",-500.0,0.00013273,2,"2026-01-02T13:30:39.202",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318151,1767360639212,"fUST",-500.0,0.00013273,2,"2026-01-02T13:30:39.212",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318152,1767360639221,"fUST",-500.0,0.00013273,2,"2026-01-02T13:30:39.221",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318153,1767360639230,"fUST",-500.0,0.00013273,2,"2026-01-02T13:30:39.230",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318154,1767360639239,"fUST",-500.0,0.00013273,2,"2026-01-02T13:30:39.239",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318155,1767360639248,"fUST",-500.0,0.00013273,2,"2026-01-02T13:30:39.248",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318156,1767360639257,"fUST",-500.0,0.00013273,2,"2026-01-02T13:30:39.257",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318157,1767360639266,"fUST",-500.0,0.00013273,2,"2026-01-02T13:30:39.266",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318158,1767360639275,"fUST",-500.0,0.00013273,2,"2026-01-02T13:30:39.275",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318159,1767360639284,"fUST",-500.0,0.00013273,2,"2026-01-02T13:30:39.284",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318160,1767360639293,"fUST",-500.0,0.00013273,2,"2026-01-02T13:30:39.293",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318161,1767360639303,"fUST",-500.0,0.00013273,2,"2026-01-02T13:30:39.303",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318162,1767360639312,"fUST",-460.05485921,0.00013273,2,"2026-01-02T13:30:39.312",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318163,1767360639321,"fUST",-500.52724424,0.00013273,2,"2026-01-02T13:30:39.321",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318164,1767360639330,"fUST",-500.0,0.00013273,2,"2026-01-02T13:30:39.330",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318165,1767360639339,"fUST",-500.0,0.00013273,2,"2026-01-02T13:30:39.339",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318166,1767360639348,"fUST",-500.19629434,0.00013273,2,"2026-01-02T13:30:39.348",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318167,1767360639357,"fUST",-500.0,0.00013273,2,"2026-01-02T13:30:39.357",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318168,1767360639366,"fUST",-500.0,0.00013273,2,"2026-01-02T13:30:39.366",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318169,1767360639375,"fUST",-500.0,0.00013273,2,"2026-01-02T13:30:39.375",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318170,1767360639385,"fUST",-500.0,0.00013273,2,"2026-01-02T13:30:39.385",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318171,1767360639397,"fUST",-500.86705355,0.00013273,2,"2026-01-02T13:30:39.397",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318173,1767360639406,"fUST",-500.0,0.00013273,2,"2026-01-02T13:30:39.406",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318174,1767360639415,"fUST",-500.0,0.00013273,2,"2026-01-02T13:30:39.415",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318176,1767360639424,"fUST",-500.26789632,0.00013273,2,"2026-01-02T13:30:39.424",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318177,1767360639434,"fUST",-500.0,0.00013273,2,"2026-01-02T13:30:39.434",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318179,1767360639444,"fUST",-500.0,0.00013273,2,"2026-01-02T13:30:39.444",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318180,1767360639452,"fUST",-500.0,0.00013273,2,"2026-01-02T13:30:39.452",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318182,1767360639463,"fUST",-600.0,0.00013288,2,"2026-01-02T13:30:39.463",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318184,1767360639472,"fUST",-800.0,0.00013351,2,"2026-01-02T13:30:39.472",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318186,1767360639481,"fUST",-600.0,0.00013425,2,"2026-01-02T13:30:39.481",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318187,1767360639490,"fUST",-617.40005154,0.00013469,2,"2026-01-02T13:30:39.490",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318189,1767360639499,"fUST",-800.0,0.00013471,2,"2026-01-02T13:30:39.499",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318191,1767360639508,"fUST",-253.13346414,0.00013501,2,"2026-01-02T13:30:39.508",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318192,1767360639516,"fUST",-455.64023544,0.00013501,2,"2026-01-02T13:30:39.516",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318194,1767360639525,"fUST",-810.02708523,0.00013501,2,"2026-01-02T13:30:39.525",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318196,1767360639534,"fUST",-1265.66732068,0.00013501,2,"2026-01-02T13:30:39.534",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318198,1767360639543,"fUST",-1820.73838084,0.00013501,2,"2026-01-02T13:30:39.543",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318199,1767360639551,"fUST",-260.58832509,0.00013501,2,"2026-01-02T13:30:39.551",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318201,1767360639560,"fUST",-469.05898517,0.00013501,2,"2026-01-02T13:30:39.560",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318204,1767360639570,"fUST",-833.8826403,0.00013501,2,"2026-01-02T13:30:39.570",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318206,1767360639579,"fUST",-1302.94162547,0.00013501,2,"2026-01-02T13:30:39.579",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318207,1767360639589,"fUST",-1876.23594067,0.00013501,2,"2026-01-02T13:30:39.589",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318209,1767360639598,"fUST",-2551.21182033,0.00013501,2,"2026-01-02T13:30:39.598",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318210,1767360639607,"fUST",-288.30372434,0.00013514,2,"2026-01-02T13:30:39.607",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318211,1767360639616,"fUST",-723.04108843,0.00013562,2,"2026-01-02T13:30:39.616",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318213,1767360639625,"fUST",-1929.33,0.0001357,2,"2026-01-02T13:30:39.625",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318214,1767360639636,"fUST",-300.0,0.00013673,2,"2026-01-02T13:30:39.636",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318216,1767360639645,"fUST",-2067.4574863,0.00013689,2,"2026-01-02T13:30:39.645",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318217,1767360639654,"fUST",-10000.0,0.00013696,2,"2026-01-02T13:30:39.654",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318218,1767360639664,"fUST",-1308.85,0.00013698,2,"2026-01-02T13:30:39.664",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318219,1767360639673,"fUST",-1308.85,0.00013698,2,"2026-01-02T13:30:39.673",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318220,1767360639682,"fUST",-1308.85,0.00013698,2,"2026-01-02T13:30:39.682",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318221,1767360639692,"fUST",-1308.85,0.00013698,2,"2026-01-02T13:30:39.692",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318222,1767360639702,"fUST",-1308.85,0.00013698,2,"2026-01-02T13:30:39.702",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318223,1767360639711,"fUST",-1308.85,0.00013698,2,"2026-01-02T13:30:39.711",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318224,1767360639721,"fUST",-1308.85,0.00013698,2,"2026-01-02T13:30:39.721",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318225,1767360639731,"fUST",-1308.85,0.00013698,2,"2026-01-02T13:30:39.731",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318227,1767360639741,"fUST",-1308.85,0.00013698,2,"2026-01-02T13:30:39.741",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318229,1767360639750,"fUST",-1308.85,0.00013698,2,"2026-01-02T13:30:39.750",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318230,1767360639759,"fUST",-1308.85,0.00013698,2,"2026-01-02T13:30:39.759",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318231,1767360639768,"fUST",-1308.85,0.00013698,2,"2026-01-02T13:30:39.768",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318232,1767360639777,"fUST",-500.0,0.00013698,2,"2026-01-02T13:30:39.777",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318233,1767360639786,"fUST",-500.0,0.00013698,2,"2026-01-02T13:30:39.786",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318234,1767360639795,"fUST",-500.0,0.00013698,2,"2026-01-02T13:30:39.795",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318235,1767360639804,"fUST",-500.0,0.00013698,2,"2026-01-02T13:30:39.804",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318236,1767360639813,"fUST",-500.0,0.00013698,2,"2026-01-02T13:30:39.813",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318237,1767360639822,"fUST",-500.0,0.00013698,2,"2026-01-02T13:30:39.822",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318238,1767360639831,"fUST",-500.0,0.00013698,2,"2026-01-02T13:30:39.831",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318239,1767360639840,"fUST",-500.0,0.00013698,2,"2026-01-02T13:30:39.840",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318240,1767360639849,"fUST",-500.0,0.00013698,2,"2026-01-02T13:30:39.849",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318241,1767360639859,"fUST",-500.0,0.00013698,2,"2026-01-02T13:30:39.859",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318242,1767360639868,"fUST",-500.0,0.00013698,2,"2026-01-02T13:30:39.868",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318243,1767360639877,"fUST",-500.0,0.00013698,2,"2026-01-02T13:30:39.877",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318244,1767360639886,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:39.886",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318245,1767360639895,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:39.895",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318246,1767360639904,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:39.904",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318247,1767360639914,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:39.914",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318248,1767360639923,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:39.923",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318249,1767360639933,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:39.933",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318250,1767360639943,"fUST",-504.70199603,0.00013699,2,"2026-01-02T13:30:39.943",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318251,1767360639951,"fUST",-1062.928117,0.00013699,2,"2026-01-02T13:30:39.951",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318252,1767360639960,"fUST",-12183.0415899,0.00013699,2,"2026-01-02T13:30:39.960",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318253,1767360639969,"fUST",-151.0,0.00013699,2,"2026-01-02T13:30:39.969",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318254,1767360639979,"fUST",-151.0,0.00013699,2,"2026-01-02T13:30:39.979",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318255,1767360639988,"fUST",-151.0,0.00013699,2,"2026-01-02T13:30:39.988",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318256,1767360639997,"fUST",-151.0,0.00013699,2,"2026-01-02T13:30:39.997",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318257,1767360640006,"fUST",-151.0,0.00013699,2,"2026-01-02T13:30:40.006",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318258,1767360640015,"fUST",-151.0,0.00013699,2,"2026-01-02T13:30:40.015",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318259,1767360640025,"fUST",-170.332431,0.00013699,2,"2026-01-02T13:30:40.025",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318260,1767360640104,"fUST",-1000.0,0.00013699,2,"2026-01-02T13:30:40.104",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318261,1767360640114,"fUST",-318.663847,0.00013699,2,"2026-01-02T13:30:40.114",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318262,1767360640123,"fUST",-318.663847,0.00013699,2,"2026-01-02T13:30:40.123",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318263,1767360640132,"fUST",-318.663847,0.00013699,2,"2026-01-02T13:30:40.132",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318264,1767360640143,"fUST",-318.663847,0.00013699,2,"2026-01-02T13:30:40.143",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318265,1767360640151,"fUST",-318.663847,0.00013699,2,"2026-01-02T13:30:40.151",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318266,1767360640160,"fUST",-318.663847,0.00013699,2,"2026-01-02T13:30:40.160",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318267,1767360640169,"fUST",-318.663847,0.00013699,2,"2026-01-02T13:30:40.169",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318268,1767360640178,"fUST",-318.663847,0.00013699,2,"2026-01-02T13:30:40.178",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318269,1767360640188,"fUST",-318.663847,0.00013699,2,"2026-01-02T13:30:40.188",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318270,1767360640197,"fUST",-318.663847,0.00013699,2,"2026-01-02T13:30:40.197",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318271,1767360640206,"fUST",-318.663847,0.00013699,2,"2026-01-02T13:30:40.206",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318272,1767360640215,"fUST",-318.663847,0.00013699,2,"2026-01-02T13:30:40.215",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318273,1767360640225,"fUST",-3622.043119,0.00013699,2,"2026-01-02T13:30:40.225",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318274,1767360640234,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:40.234",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318275,1767360640244,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:40.244",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318276,1767360640252,"fUST",-500.82998107,0.00013699,2,"2026-01-02T13:30:40.252",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318277,1767360640261,"fUST",-565.70763388,0.00013699,2,"2026-01-02T13:30:40.261",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318278,1767360640270,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:40.270",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318279,1767360640280,"fUST",-500.42162812,0.00013699,2,"2026-01-02T13:30:40.280",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318280,1767360640289,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:40.289",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318281,1767360640298,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:40.298",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318282,1767360640307,"fUST",-500.36049123,0.00013699,2,"2026-01-02T13:30:40.307",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318283,1767360640317,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:40.317",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318284,1767360640326,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:40.326",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318285,1767360640335,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:40.335",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318286,1767360640344,"fUST",-500.78468129,0.00013699,2,"2026-01-02T13:30:40.344",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318287,1767360640354,"fUST",-500.29114246,0.00013699,2,"2026-01-02T13:30:40.354",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318288,1767360640363,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:40.363",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318289,1767360640372,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:40.372",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318290,1767360640383,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:40.383",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318291,1767360640396,"fUST",-500.35975502,0.00013699,2,"2026-01-02T13:30:40.396",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318292,1767360640406,"fUST",-160.22982686,0.00013699,2,"2026-01-02T13:30:40.406",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318293,1767360640417,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:40.417",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318294,1767360640427,"fUST",-503.76812051,0.00013699,2,"2026-01-02T13:30:40.427",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318295,1767360640437,"fUST",-158.42646182,0.00013699,2,"2026-01-02T13:30:40.437",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318296,1767360640446,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:40.446",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318297,1767360640455,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:40.455",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318298,1767360640466,"fUST",-500.4498511,0.00013699,2,"2026-01-02T13:30:40.466",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318299,1767360640475,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:40.475",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318300,1767360640484,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:40.484",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318301,1767360640493,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:40.493",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318302,1767360640503,"fUST",-500.59006265,0.00013699,2,"2026-01-02T13:30:40.503",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318303,1767360640512,"fUST",-500.37495074,0.00013699,2,"2026-01-02T13:30:40.512",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318304,1767360640521,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:40.521",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318305,1767360640530,"fUST",-500.26785427,0.00013699,2,"2026-01-02T13:30:40.530",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318306,1767360640539,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:40.539",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318307,1767360640549,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:40.549",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318308,1767360640558,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:40.558",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318309,1767360640567,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:40.567",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318310,1767360640576,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:40.576",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318311,1767360640586,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:40.586",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318312,1767360640595,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:40.595",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318313,1767360640604,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:40.604",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318314,1767360640613,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:40.613",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318315,1767360640623,"fUST",-540.74124347,0.00013699,2,"2026-01-02T13:30:40.623",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318316,1767360640632,"fUST",-343.21998524,0.00013699,2,"2026-01-02T13:30:40.632",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318317,1767360640641,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:40.641",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318318,1767360640651,"fUST",-500.46486082,0.00013699,2,"2026-01-02T13:30:40.651",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318319,1767360640661,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:40.661",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318320,1767360640670,"fUST",-525.94831953,0.00013699,2,"2026-01-02T13:30:40.670",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318321,1767360640679,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:40.679",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318322,1767360640688,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:40.688",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318323,1767360640697,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:40.697",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318324,1767360640707,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:40.707",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318325,1767360640716,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:40.716",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318326,1767360640725,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:40.725",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318327,1767360640736,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:40.736",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318328,1767360640744,"fUST",-254.09999028,0.00013699,2,"2026-01-02T13:30:40.744",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318329,1767360640753,"fUST",-500.35366322,0.00013699,2,"2026-01-02T13:30:40.753",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318330,1767360640763,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:40.763",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318331,1767360640772,"fUST",-501.04308141,0.00013699,2,"2026-01-02T13:30:40.772",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318332,1767360640782,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:40.782",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318333,1767360640791,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:40.791",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318334,1767360640801,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:40.801",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318335,1767360640810,"fUST",-318.663847,0.00013699,2,"2026-01-02T13:30:40.810",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318336,1767360640820,"fUST",-318.663847,0.00013699,2,"2026-01-02T13:30:40.820",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318337,1767360640830,"fUST",-318.663847,0.00013699,2,"2026-01-02T13:30:40.830",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318338,1767360640838,"fUST",-318.663847,0.00013699,2,"2026-01-02T13:30:40.838",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318339,1767360640848,"fUST",-318.663847,0.00013699,2,"2026-01-02T13:30:40.848",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318340,1767360640857,"fUST",-318.663847,0.00013699,2,"2026-01-02T13:30:40.857",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318341,1767360640866,"fUST",-318.663847,0.00013699,2,"2026-01-02T13:30:40.866",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318342,1767360640875,"fUST",-318.663845,0.00013699,2,"2026-01-02T13:30:40.875",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318343,1767360640885,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:40.885",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318344,1767360640894,"fUST",-500.0,0.00013699,2,"2026-01-02T13:30:40.894",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318345,1767360640903,"fUST",-402.00416541,0.00013699,2,"2026-01-02T13:30:40.903",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318346,1767360640912,"fUST",-259.78803186,0.00013718,2,"2026-01-02T13:30:40.912",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318347,1767360640922,"fUST",-174.0,0.00013796,2,"2026-01-02T13:30:40.922",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318348,1767360640931,"fUST",-156.91,0.000138,2,"2026-01-02T13:30:40.931",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318349,1767360640940,"fUST",-1308.85,0.0001382,2,"2026-01-02T13:30:40.940",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318350,1767360640949,"fUST",-1308.85,0.0001382,2,"2026-01-02T13:30:40.949",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318351,1767360640959,"fUST",-500.66535863,0.00013821,2,"2026-01-02T13:30:40.959",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318352,1767360640968,"fUST",-500.55162426,0.00013821,2,"2026-01-02T13:30:40.968",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318353,1767360640977,"fUST",-500.77344969,0.00013821,2,"2026-01-02T13:30:40.977",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318354,1767360640987,"fUST",-501.10079319,0.00013821,2,"2026-01-02T13:30:40.987",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318355,1767360640996,"fUST",-1000.0,0.00013821,2,"2026-01-02T13:30:40.996",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318356,1767360641005,"fUST",-1000.0,0.00013821,2,"2026-01-02T13:30:41.005",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318357,1767360641015,"fUST",-978.35295088,0.00013821,2,"2026-01-02T13:30:41.015",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318358,1767360641024,"fUST",-781.48137907,0.00013821,2,"2026-01-02T13:30:41.024",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318359,1767360641033,"fUST",-500.73614236,0.00013821,2,"2026-01-02T13:30:41.033",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318360,1767360641043,"fUST",-500.68502209,0.00013821,2,"2026-01-02T13:30:41.043",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318361,1767360641053,"fUST",-500.57361269,0.00013821,2,"2026-01-02T13:30:41.053",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318362,1767360641063,"fUST",-1000.0,0.00013821,2,"2026-01-02T13:30:41.063",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318363,1767360641073,"fUST",-500.0,0.00013821,2,"2026-01-02T13:30:41.073",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318364,1767360641083,"fUST",-562.49024753,0.00013821,2,"2026-01-02T13:30:41.083",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318365,1767360641092,"fUST",-1000.0,0.00013821,2,"2026-01-02T13:30:41.092",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318366,1767360641101,"fUST",-1000.0,0.00013821,2,"2026-01-02T13:30:41.101",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318367,1767360641111,"fUST",-1000.0,0.00013821,2,"2026-01-02T13:30:41.111",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318368,1767360641120,"fUST",-500.84383286,0.00013821,2,"2026-01-02T13:30:41.120",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318369,1767360641129,"fUST",-1000.0,0.00013821,2,"2026-01-02T13:30:41.129",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318370,1767360641139,"fUST",-1000.0,0.00013821,2,"2026-01-02T13:30:41.139",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318371,1767360641215,"fUST",-506.66491172,0.00013821,2,"2026-01-02T13:30:41.215",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318372,1767360641224,"fUST",-1000.0,0.00013821,2,"2026-01-02T13:30:41.224",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318373,1767360641233,"fUST",-152.09047712,0.00013821,2,"2026-01-02T13:30:41.233",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318386,1767360642462,"fUST",-600.0,0.00012474,2,"2026-01-02T13:30:42.462",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318387,1767360642472,"fUST",-1030.48,0.00013698,2,"2026-01-02T13:30:42.472",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318388,1767360642481,"fUST",-1030.48,0.00013698,2,"2026-01-02T13:30:42.481",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318389,1767360642491,"fUST",-1030.48,0.00013698,2,"2026-01-02T13:30:42.491",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318390,1767360642501,"fUST",-866.9813871,0.00013698,2,"2026-01-02T13:30:42.501",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318397,1767360643840,"fUST",-163.4986129,0.00013698,2,"2026-01-02T13:30:43.840",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318398,1767360643850,"fUST",-1030.48,0.00013698,2,"2026-01-02T13:30:43.850",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318399,1767360643860,"fUST",-1030.48,0.00013698,2,"2026-01-02T13:30:43.860",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318400,1767360643869,"fUST",-1030.48,0.00013698,2,"2026-01-02T13:30:43.869",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318401,1767360643880,"fUST",-1030.48,0.00013698,2,"2026-01-02T13:30:43.880",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318402,1767360643890,"fUST",-1030.48,0.00013698,2,"2026-01-02T13:30:43.890",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318403,1767360643900,"fUST",-1030.48,0.00013698,2,"2026-01-02T13:30:43.900",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318404,1767360643909,"fUST",-1030.48,0.00013698,2,"2026-01-02T13:30:43.909",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318405,1767360643918,"fUST",-151.0,0.00013699,2,"2026-01-02T13:30:43.918",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318406,1767360643928,"fUST",-151.0,0.00013699,2,"2026-01-02T13:30:43.928",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318407,1767360643938,"fUST",-151.0,0.00013699,2,"2026-01-02T13:30:43.938",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318408,1767360643947,"fUST",-151.0,0.00013699,2,"2026-01-02T13:30:43.947",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318409,1767360643960,"fUST",-720.0,0.00013721,2,"2026-01-02T13:30:43.960",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318410,1767360643970,"fUST",-976.9598871,0.0001382,2,"2026-01-02T13:30:43.970",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318411,1767360645863,"fUST",-151.0,0.00013699,2,"2026-01-02T13:30:45.863",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318412,1767360645873,"fUST",-53.5201129,0.0001382,2,"2026-01-02T13:30:45.873",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318413,1767360645882,"fUST",-1030.48,0.0001382,2,"2026-01-02T13:30:45.882",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318414,1767360645891,"fUST",-278.24798796,0.00013821,2,"2026-01-02T13:30:45.891",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318415,1767360645903,"fUST",-569.66153492,0.00013821,2,"2026-01-02T13:30:45.903",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318416,1767360645912,"fUST",-402.33846508,0.00013821,2,"2026-01-02T13:30:45.912",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318464,1767361837835,"fUST",-5000.0,0.00010995,2,"2026-01-02T13:50:37.835",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318465,1767361837844,"fUST",-574.0,0.00010995,2,"2026-01-02T13:50:37.844",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318466,1767361837854,"fUST",-177.83573052,0.00011162,2,"2026-01-02T13:50:37.854",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318467,1767361837864,"fUST",-1200.0,0.00011438,2,"2026-01-02T13:50:37.864",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318468,1767361837873,"fUST",-707.0,0.00011439,2,"2026-01-02T13:50:37.873",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318469,1767361837882,"fUST",-278.0,0.00011439,2,"2026-01-02T13:50:37.882",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318470,1767361837891,"fUST",-300.0,0.00011439,2,"2026-01-02T13:50:37.891",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318471,1767361837901,"fUST",-300.0,0.00011439,2,"2026-01-02T13:50:37.901",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318472,1767361837910,"fUST",-300.0,0.00011439,2,"2026-01-02T13:50:37.910",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318473,1767361837919,"fUST",-300.0,0.00011441,2,"2026-01-02T13:50:37.919",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318474,1767361837928,"fUST",-300.0,0.00011441,2,"2026-01-02T13:50:37.928",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318475,1767361837937,"fUST",-300.0,0.00011441,2,"2026-01-02T13:50:37.937",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318476,1767361837947,"fUST",-300.0,0.00011441,2,"2026-01-02T13:50:37.947",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318477,1767361837957,"fUST",-300.0,0.00011441,2,"2026-01-02T13:50:37.957",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318478,1767361837966,"fUST",-300.0,0.00011441,2,"2026-01-02T13:50:37.966",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318479,1767361837975,"fUST",-300.0,0.00011441,2,"2026-01-02T13:50:37.975",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318480,1767361837984,"fUST",-300.0,0.00011441,2,"2026-01-02T13:50:37.984",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318481,1767361837993,"fUST",-300.0,0.00011441,2,"2026-01-02T13:50:37.993",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318482,1767361838003,"fUST",-300.0,0.00011441,2,"2026-01-02T13:50:38.003",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318483,1767361838012,"fUST",-300.0,0.00011441,2,"2026-01-02T13:50:38.012",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318484,1767361838022,"fUST",-300.0,0.00011441,2,"2026-01-02T13:50:38.022",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318485,1767361838031,"fUST",-300.0,0.00011441,2,"2026-01-02T13:50:38.031",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318486,1767361838040,"fUST",-300.0,0.00011441,2,"2026-01-02T13:50:38.040",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318487,1767361838050,"fUST",-300.0,0.00011441,2,"2026-01-02T13:50:38.050",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318488,1767361838060,"fUST",-601.64,0.00011445,2,"2026-01-02T13:50:38.060",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318489,1767361838069,"fUST",-184.80545578,0.00011617,2,"2026-01-02T13:50:38.069",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318490,1767361838079,"fUST",-274.40316066,0.00012166,2,"2026-01-02T13:50:38.079",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318491,1767361838088,"fUST",-500.0,0.00012173,2,"2026-01-02T13:50:38.088",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318492,1767361838098,"fUST",-500.0,0.00012173,2,"2026-01-02T13:50:38.098",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318493,1767361838107,"fUST",-500.0,0.00012173,2,"2026-01-02T13:50:38.107",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318494,1767361838117,"fUST",-163.3440736,0.00012173,2,"2026-01-02T13:50:38.117",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318495,1767361838127,"fUST",-500.0,0.00012173,2,"2026-01-02T13:50:38.127",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318496,1767361838136,"fUST",-500.0,0.00012173,2,"2026-01-02T13:50:38.136",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318497,1767361838148,"fUST",-500.0,0.00012173,2,"2026-01-02T13:50:38.148",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318498,1767361838157,"fUST",-500.0,0.00012173,2,"2026-01-02T13:50:38.157",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318499,1767361838167,"fUST",-500.0,0.00012173,2,"2026-01-02T13:50:38.167",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318500,1767361838176,"fUST",-500.0,0.00012173,2,"2026-01-02T13:50:38.176",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318501,1767361838186,"fUST",-500.0,0.00012173,2,"2026-01-02T13:50:38.186",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318502,1767361838196,"fUST",-500.0,0.00012173,2,"2026-01-02T13:50:38.196",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318503,1767361838206,"fUST",-310.04233156,0.00012173,2,"2026-01-02T13:50:38.206",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318504,1767361838216,"fUST",-500.0,0.00012173,2,"2026-01-02T13:50:38.216",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318505,1767361838227,"fUST",-500.0,0.00012173,2,"2026-01-02T13:50:38.227",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318506,1767361838236,"fUST",-500.0,0.00012173,2,"2026-01-02T13:50:38.236",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318507,1767361838246,"fUST",-500.0,0.00012173,2,"2026-01-02T13:50:38.246",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318508,1767361838256,"fUST",-500.0,0.00012173,2,"2026-01-02T13:50:38.256",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318509,1767361838265,"fUST",-418.79709706,0.00012173,2,"2026-01-02T13:50:38.265",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318510,1767361838275,"fUST",-500.0,0.00012173,2,"2026-01-02T13:50:38.275",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318511,1767361838285,"fUST",-500.0,0.00012173,2,"2026-01-02T13:50:38.285",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318512,1767361838295,"fUST",-500.0,0.00012173,2,"2026-01-02T13:50:38.295",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318513,1767361838304,"fUST",-500.0,0.00012173,2,"2026-01-02T13:50:38.304",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318514,1767361838314,"fUST",-500.0,0.00012173,2,"2026-01-02T13:50:38.314",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318515,1767361838324,"fUST",-500.0,0.00012173,2,"2026-01-02T13:50:38.324",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318516,1767361838333,"fUST",-500.0,0.00012173,2,"2026-01-02T13:50:38.333",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318517,1767361838343,"fUST",-500.0,0.00012173,2,"2026-01-02T13:50:38.343",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318518,1767361838352,"fUST",-500.0,0.00012173,2,"2026-01-02T13:50:38.352",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318519,1767361838362,"fUST",-500.0,0.00012173,2,"2026-01-02T13:50:38.362",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318520,1767361838371,"fUST",-500.0,0.00012173,2,"2026-01-02T13:50:38.371",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318521,1767361838381,"fUST",-500.0,0.00012173,2,"2026-01-02T13:50:38.381",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318522,1767361838391,"fUST",-500.0,0.00012173,2,"2026-01-02T13:50:38.391",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318523,1767361838401,"fUST",-500.0,0.00012173,2,"2026-01-02T13:50:38.401",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318524,1767361838411,"fUST",-500.0,0.00012173,2,"2026-01-02T13:50:38.411",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318525,1767361838421,"fUST",-500.0,0.00012173,2,"2026-01-02T13:50:38.421",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318526,1767361838431,"fUST",-210.90670288,0.00012173,2,"2026-01-02T13:50:38.431",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318527,1767361838441,"fUST",-500.0,0.00012173,2,"2026-01-02T13:50:38.441",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318528,1767361838451,"fUST",-500.0,0.00012173,2,"2026-01-02T13:50:38.451",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318529,1767361838460,"fUST",-500.0,0.00012173,2,"2026-01-02T13:50:38.460",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318530,1767361838471,"fUST",-500.0,0.00012173,2,"2026-01-02T13:50:38.471",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318531,1767361838481,"fUST",-500.0,0.00012173,2,"2026-01-02T13:50:38.481",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318532,1767361838490,"fUST",-500.0,0.00012173,2,"2026-01-02T13:50:38.490",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318533,1767361838500,"fUST",-500.0,0.00012173,2,"2026-01-02T13:50:38.500",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318534,1767361838510,"fUST",-645.16739028,0.00012173,2,"2026-01-02T13:50:38.510",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318535,1767361838519,"fUST",-500.0,0.00012173,2,"2026-01-02T13:50:38.519",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318536,1767361838529,"fUST",-500.0,0.00012173,2,"2026-01-02T13:50:38.529",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318537,1767361838539,"fUST",-500.0,0.00012173,2,"2026-01-02T13:50:38.539",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318538,1767361838549,"fUST",-500.0,0.00012173,2,"2026-01-02T13:50:38.549",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318539,1767361838559,"fUST",-500.0,0.00012173,2,"2026-01-02T13:50:38.559",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318540,1767361838568,"fUST",-500.0,0.00012173,2,"2026-01-02T13:50:38.568",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318541,1767361838578,"fUST",-451.67390284,0.00012173,2,"2026-01-02T13:50:38.578",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318542,1767361838587,"fUST",-500.0,0.00012174,2,"2026-01-02T13:50:38.587",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318543,1767361838597,"fUST",-275.22527305,0.00012174,2,"2026-01-02T13:50:38.597",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318544,1767361838607,"fUST",-500.0,0.00012174,2,"2026-01-02T13:50:38.607",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318545,1767361838616,"fUST",-500.0,0.00012174,2,"2026-01-02T13:50:38.616",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318546,1767361838626,"fUST",-366.98478748,0.00012174,2,"2026-01-02T13:50:38.626",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318547,1767361838636,"fUST",-500.0,0.00012174,2,"2026-01-02T13:50:38.636",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318548,1767361838646,"fUST",-500.0,0.00012174,2,"2026-01-02T13:50:38.646",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318549,1767361838655,"fUST",-500.0,0.00012174,2,"2026-01-02T13:50:38.655",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318550,1767361838664,"fUST",-500.0,0.00012174,2,"2026-01-02T13:50:38.664",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318551,1767361838674,"fUST",-500.0,0.00012174,2,"2026-01-02T13:50:38.674",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318552,1767361838687,"fUST",-500.0,0.00012174,2,"2026-01-02T13:50:38.687",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318553,1767361838697,"fUST",-390.03323488,0.00012174,2,"2026-01-02T13:50:38.697",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318554,1767361838707,"fUST",-500.0,0.00012174,2,"2026-01-02T13:50:38.707",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318555,1767361838717,"fUST",-500.0,0.00012174,2,"2026-01-02T13:50:38.717",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318556,1767361838727,"fUST",-500.0,0.00012174,2,"2026-01-02T13:50:38.727",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318557,1767361838736,"fUST",-500.0,0.00012174,2,"2026-01-02T13:50:38.736",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318558,1767361838746,"fUST",-500.0,0.00012174,2,"2026-01-02T13:50:38.746",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318559,1767361838756,"fUST",-500.0,0.00012174,2,"2026-01-02T13:50:38.756",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318560,1767361838765,"fUST",-500.0,0.00012174,2,"2026-01-02T13:50:38.765",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318561,1767361838775,"fUST",-500.0,0.00012174,2,"2026-01-02T13:50:38.775",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318562,1767361838784,"fUST",-500.0,0.00012174,2,"2026-01-02T13:50:38.784",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318563,1767361838794,"fUST",-300.0,0.00012174,2,"2026-01-02T13:50:38.794",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318564,1767361838803,"fUST",-500.0,0.00012174,2,"2026-01-02T13:50:38.803",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318565,1767361838813,"fUST",-500.0,0.00012174,2,"2026-01-02T13:50:38.813",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318566,1767361838822,"fUST",-500.0,0.00012174,2,"2026-01-02T13:50:38.822",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318567,1767361838832,"fUST",-500.0,0.00012174,2,"2026-01-02T13:50:38.832",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318568,1767361838842,"fUST",-500.0,0.00012174,2,"2026-01-02T13:50:38.842",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318569,1767361838852,"fUST",-500.0,0.00012174,2,"2026-01-02T13:50:38.852",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318570,1767361838862,"fUST",-130061.61832989,0.00012175,2,"2026-01-02T13:50:38.862",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318571,1767361839142,"fUST",-723.61112214,0.00012175,2,"2026-01-02T13:50:39.142",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318572,1767361839155,"fUST",-3644.39,0.00012175,2,"2026-01-02T13:50:39.155",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318580,1767361845865,"fUST",-694.15367408,0.00012053,2,"2026-01-02T13:50:45.865",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318581,1767361845978,"fUST",-317.63920499,0.00012053,2,"2026-01-02T13:50:45.978",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318582,1767361845987,"fUST",-4799.25707196,0.00012175,2,"2026-01-02T13:50:45.987",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318583,1767361846038,"fUST",-3583.68081457,0.00012175,2,"2026-01-02T13:50:46.038",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318584,1767361846049,"fUST",-1337.380915,0.00012175,2,"2026-01-02T13:50:46.049",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318588,1767362499737,"fUST",26400.64280469,0.00028,120,"2026-01-02T14:01:39.737",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318589,1767362574061,"fUST",2012.43112501,0.00028,120,"2026-01-02T14:02:54.061",0.00036865000000000004,76.17,0.8240674471690772,755471297.5694914]
[400318591,1767362912004,"fUST",205.92365034,0.00024184,120,"2026-01-02T14:08:32.004",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318661,1767363032345,"fUST",-593.98,0.00011331,2,"2026-01-02T14:10:32.345",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318663,1767363032355,"fUST",-579.0,0.00011331,2,"2026-01-02T14:10:32.355",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318665,1767363032364,"fUST",-464.1055678,0.00011502,2,"2026-01-02T14:10:32.364",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318667,1767363032373,"fUST",-187.32223101,0.00011544,2,"2026-01-02T14:10:32.373",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318669,1767363032383,"fUST",-1747.07514782,0.0001193,2,"2026-01-02T14:10:32.383",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318671,1767363032392,"fUST",-50.01889482,0.00012174,2,"2026-01-02T14:10:32.392",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318673,1767363032403,"fUST",-1777.10394698,0.00012174,2,"2026-01-02T14:10:32.403",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318674,1767363032412,"fUST",-28639.69322593,0.00012273,2,"2026-01-02T14:10:32.412",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318676,1767363032421,"fUST",-198.0,0.00012273,2,"2026-01-02T14:10:32.421",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318678,1767363032431,"fUST",-300.0,0.00012273,2,"2026-01-02T14:10:32.431",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318680,1767363032440,"fUST",-300.0,0.00012273,2,"2026-01-02T14:10:32.440",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318682,1767363032450,"fUST",-300.0,0.00012273,2,"2026-01-02T14:10:32.450",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318684,1767363032460,"fUST",-536.0,0.00012273,2,"2026-01-02T14:10:32.460",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318686,1767363032469,"fUST",-1041.66666667,0.00012278,2,"2026-01-02T14:10:32.469",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318688,1767363032480,"fUST",-500.0,0.00012315,2,"2026-01-02T14:10:32.480",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318690,1767363032489,"fUST",-500.0,0.00012315,2,"2026-01-02T14:10:32.489",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318692,1767363032499,"fUST",-414.99915949,0.00012315,2,"2026-01-02T14:10:32.499",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318693,1767363032508,"fUST",-361.53601792,0.00012317,2,"2026-01-02T14:10:32.508",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318694,1767363032517,"fUST",-358.56085612,0.00012317,2,"2026-01-02T14:10:32.517",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318695,1767363032527,"fUST",-500.0,0.00012317,2,"2026-01-02T14:10:32.527",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318696,1767363032536,"fUST",-500.0,0.00012317,2,"2026-01-02T14:10:32.536",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318697,1767363032545,"fUST",-500.0,0.00012317,2,"2026-01-02T14:10:32.545",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318698,1767363032555,"fUST",-406.88935124,0.00012317,2,"2026-01-02T14:10:32.555",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318699,1767363032564,"fUST",-500.0,0.00012317,2,"2026-01-02T14:10:32.564",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318700,1767363032573,"fUST",-500.0,0.00012317,2,"2026-01-02T14:10:32.573",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318701,1767363032582,"fUST",-500.0,0.00012317,2,"2026-01-02T14:10:32.582",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318702,1767363032591,"fUST",-500.0,0.00012317,2,"2026-01-02T14:10:32.591",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318703,1767363032601,"fUST",-500.0,0.00012317,2,"2026-01-02T14:10:32.601",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318704,1767363032610,"fUST",-500.0,0.00012317,2,"2026-01-02T14:10:32.610",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318705,1767363032619,"fUST",-500.0,0.00012317,2,"2026-01-02T14:10:32.619",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318706,1767363032629,"fUST",-208.3709806,0.00012317,2,"2026-01-02T14:10:32.629",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318707,1767363032638,"fUST",-500.0,0.00012317,2,"2026-01-02T14:10:32.638",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318708,1767363032647,"fUST",-500.0,0.00012317,2,"2026-01-02T14:10:32.647",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318709,1767363032656,"fUST",-500.0,0.00012317,2,"2026-01-02T14:10:32.656",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318710,1767363032665,"fUST",-500.0,0.00012317,2,"2026-01-02T14:10:32.665",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318711,1767363032674,"fUST",-650.0,0.00012317,2,"2026-01-02T14:10:32.674",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318712,1767363032683,"fUST",-500.0,0.00012317,2,"2026-01-02T14:10:32.683",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318713,1767363032691,"fUST",-500.0,0.00012317,2,"2026-01-02T14:10:32.691",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318714,1767363032701,"fUST",-500.0,0.00012317,2,"2026-01-02T14:10:32.701",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318715,1767363032711,"fUST",-517.10677696,0.00012317,2,"2026-01-02T14:10:32.711",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318716,1767363032720,"fUST",-500.0,0.00012317,2,"2026-01-02T14:10:32.720",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318717,1767363032730,"fUST",-589.72510417,0.00012317,2,"2026-01-02T14:10:32.730",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318718,1767363032739,"fUST",-42715.65222074,0.00012318,2,"2026-01-02T14:10:32.739",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318719,1767363033364,"fUST",-905.22998422,0.00012318,2,"2026-01-02T14:10:33.364",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318720,1767363033376,"fUST",-465.60265351,0.00012318,2,"2026-01-02T14:10:33.376",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318740,1767363038134,"fUST",-3065.74439699,0.00012318,2,"2026-01-02T14:10:38.134",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318741,1767363038146,"fUST",-488.57536421,0.00012318,2,"2026-01-02T14:10:38.146",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318799,1767363046246,"fUST",-14414.49858568,0.00012318,2,"2026-01-02T14:10:46.246",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318801,1767363459595,"fUST",-300.0,9.998e-05,2,"2026-01-02T14:17:39.595",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318802,1767363459617,"fUST",-9700.0,9.999e-05,2,"2026-01-02T14:17:39.617",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318803,1767363463680,"fUST",-10000.0,9.999e-05,2,"2026-01-02T14:17:43.680",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318804,1767363465067,"fUST",-10000.0,9.999e-05,2,"2026-01-02T14:17:45.067",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318805,1767363466224,"fUST",-10000.0,9.999e-05,2,"2026-01-02T14:17:46.224",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318806,1767363467593,"fUST",-6029.01494109,9.999e-05,2,"2026-01-02T14:17:47.593",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318807,1767363467617,"fUST",-367.12481477,9.999e-05,2,"2026-01-02T14:17:47.617",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318808,1767363467642,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:17:47.642",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318809,1767363467664,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:17:47.664",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318810,1767363467684,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:17:47.684",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318811,1767363467706,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:17:47.706",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318812,1767363467728,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:17:47.728",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318813,1767363467750,"fUST",-556.05844043,9.999e-05,2,"2026-01-02T14:17:47.750",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318814,1767363467770,"fUST",-399.39607552,9.999e-05,2,"2026-01-02T14:17:47.770",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318815,1767363467794,"fUST",-148.40572819,9.999e-05,2,"2026-01-02T14:17:47.794",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318816,1767363469273,"fUST",-351.59427181,9.999e-05,2,"2026-01-02T14:17:49.273",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318817,1767363469295,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:17:49.295",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318818,1767363469316,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:17:49.316",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318819,1767363469338,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:17:49.338",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318820,1767363469359,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:17:49.359",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318821,1767363469382,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:17:49.382",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318822,1767363469404,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:17:49.404",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318823,1767363469426,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:17:49.426",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318824,1767363469565,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:17:49.565",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318825,1767363469590,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:17:49.590",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318826,1767363469614,"fUST",-155.66016825,9.999e-05,2,"2026-01-02T14:17:49.614",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318827,1767363469636,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:17:49.636",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318828,1767363469657,"fUST",-354.32296316,9.999e-05,2,"2026-01-02T14:17:49.657",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318829,1767363469678,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:17:49.678",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318830,1767363469699,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:17:49.699",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318831,1767363469718,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:17:49.718",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318832,1767363469738,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:17:49.738",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318833,1767363469758,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:17:49.758",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318834,1767363469778,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:17:49.778",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318835,1767363469798,"fUST",-1138.42259678,0.0001,2,"2026-01-02T14:17:49.798",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318836,1767363471308,"fUST",-10000.0,0.0001,2,"2026-01-02T14:17:51.308",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318837,1767363473068,"fUST",-10000.0,0.0001,2,"2026-01-02T14:17:53.068",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318838,1767363474585,"fUST",-10000.0,0.0001,2,"2026-01-02T14:17:54.585",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318839,1767363475957,"fUST",-10000.0,0.0001,2,"2026-01-02T14:17:55.957",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318840,1767363489477,"fUST",-300.0,9.999e-05,2,"2026-01-02T14:18:09.477",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318841,1767363489499,"fUST",-9700.0,0.0001,2,"2026-01-02T14:18:09.499",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318842,1767363495017,"fUST",-1128.0,9.999e-05,2,"2026-01-02T14:18:15.017",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318843,1767363495038,"fUST",-3872.0,0.0001,2,"2026-01-02T14:18:15.038",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318844,1767363574957,"fUST",-300.0,9.998e-05,2,"2026-01-02T14:19:34.957",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318845,1767363574978,"fUST",-425.82534972,9.999e-05,2,"2026-01-02T14:19:34.978",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318846,1767363575002,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:35.002",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318847,1767363575024,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:35.024",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318848,1767363575046,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:35.046",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318849,1767363575068,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:35.068",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318850,1767363575091,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:35.091",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318851,1767363575112,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:35.112",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318852,1767363575135,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:35.135",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318853,1767363575156,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:35.156",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318854,1767363575178,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:35.178",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318855,1767363575198,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:35.198",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318856,1767363575223,"fUST",-245.82884103,9.999e-05,2,"2026-01-02T14:19:35.223",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318857,1767363575244,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:35.244",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318858,1767363575266,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:35.266",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318859,1767363575290,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:35.290",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318860,1767363575313,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:35.313",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318861,1767363575336,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:35.336",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318862,1767363575360,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:35.360",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318863,1767363575384,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:35.384",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318864,1767363575407,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:35.407",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318865,1767363575430,"fUST",-28.34580925,9.999e-05,2,"2026-01-02T14:19:35.430",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318866,1767363577126,"fUST",-135.32145009,9.999e-05,2,"2026-01-02T14:19:37.126",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318867,1767363577150,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:37.150",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318868,1767363577173,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:37.173",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318869,1767363577197,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:37.197",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318870,1767363577225,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:37.225",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318871,1767363577250,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:37.250",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318872,1767363577273,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:37.273",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318873,1767363577295,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:37.295",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318874,1767363577315,"fUST",-385.34081952,9.999e-05,2,"2026-01-02T14:19:37.315",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318875,1767363577337,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:37.337",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318876,1767363577360,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:37.360",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318877,1767363577384,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:37.384",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318878,1767363577405,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:37.405",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318879,1767363577427,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:37.427",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318880,1767363577446,"fUST",-569.75238981,9.999e-05,2,"2026-01-02T14:19:37.446",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318881,1767363577469,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:37.469",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318882,1767363577491,"fUST",-293.04659002,9.999e-05,2,"2026-01-02T14:19:37.491",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318883,1767363577512,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:37.512",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318884,1767363577538,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:37.538",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318885,1767363577559,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:37.559",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318886,1767363577581,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:37.581",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318887,1767363577603,"fUST",-116.53875056,9.999e-05,2,"2026-01-02T14:19:37.603",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318888,1767363579137,"fUST",-383.46124944,9.999e-05,2,"2026-01-02T14:19:39.137",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318889,1767363579162,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:39.162",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318890,1767363579184,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:39.184",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318891,1767363579209,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:39.209",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318892,1767363579235,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:39.235",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318893,1767363579258,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:39.258",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318894,1767363579281,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:39.281",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318895,1767363579303,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:39.303",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318896,1767363579327,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:39.327",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318897,1767363579351,"fUST",-199.05223409,9.999e-05,2,"2026-01-02T14:19:39.351",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318898,1767363579377,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:39.377",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318899,1767363579401,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:39.401",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318900,1767363579423,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:39.423",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318901,1767363579448,"fUST",-475.98527243,9.999e-05,2,"2026-01-02T14:19:39.448",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318902,1767363579475,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:39.475",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318903,1767363579498,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:39.498",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318904,1767363579523,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:39.523",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318905,1767363579545,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:39.545",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318906,1767363579571,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:39.571",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318907,1767363579595,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:39.595",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318908,1767363579618,"fUST",-441.50124404,9.999e-05,2,"2026-01-02T14:19:39.618",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318909,1767363581265,"fUST",-58.49875596,9.999e-05,2,"2026-01-02T14:19:41.265",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318910,1767363581288,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:41.288",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318911,1767363581311,"fUST",-598.73772819,9.999e-05,2,"2026-01-02T14:19:41.311",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318912,1767363581335,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:41.335",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318913,1767363581476,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:41.476",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318914,1767363581500,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:41.500",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318915,1767363581523,"fUST",-264.73492656,9.999e-05,2,"2026-01-02T14:19:41.523",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318916,1767363581548,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:41.548",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318917,1767363581572,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:41.572",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318918,1767363581597,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:41.597",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318919,1767363581621,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:41.621",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318920,1767363581644,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:41.644",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318921,1767363581667,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:41.667",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318922,1767363581689,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:41.689",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318923,1767363581714,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:19:41.714",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318924,1767363581736,"fUST",-499.99999999,9.999e-05,2,"2026-01-02T14:19:41.736",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318925,1767363581759,"fUST",-190.10768685,0.0001,2,"2026-01-02T14:19:41.759",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318926,1767363581781,"fUST",-2387.92090245,0.0001,2,"2026-01-02T14:19:41.781",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318927,1767363583349,"fUST",-10000.0,0.0001,2,"2026-01-02T14:19:43.349",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318928,1767363589236,"fUST",-5000.0,0.0001,2,"2026-01-02T14:19:49.236",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318929,1767363615662,"fUST",-300.0,9.999e-05,2,"2026-01-02T14:20:15.662",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318930,1767363615684,"fUST",-388.0,9.999e-05,2,"2026-01-02T14:20:15.684",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318931,1767363615705,"fUST",-215.0,9.999e-05,2,"2026-01-02T14:20:15.705",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318932,1767363615727,"fUST",-300.0,9.999e-05,2,"2026-01-02T14:20:15.727",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318933,1767363615748,"fUST",-560.0,9.999e-05,2,"2026-01-02T14:20:15.748",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318934,1767363615771,"fUST",-3237.0,0.0001,2,"2026-01-02T14:20:15.771",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318939,1767363874698,"fUST",-1002.0,9.998e-05,2,"2026-01-02T14:24:34.698",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318940,1767363874723,"fUST",-300.0,9.998e-05,2,"2026-01-02T14:24:34.723",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318941,1767363874747,"fUST",-189.70442817,9.998e-05,2,"2026-01-02T14:24:34.747",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318942,1767363874769,"fUST",-350.0,9.999e-05,2,"2026-01-02T14:24:34.769",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318943,1767363874791,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:24:34.791",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318944,1767363874816,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:24:34.816",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318945,1767363874839,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:24:34.839",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318946,1767363874865,"fUST",-301.86764888,9.999e-05,2,"2026-01-02T14:24:34.865",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318947,1767363874889,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:24:34.889",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318948,1767363874913,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:24:34.913",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318949,1767363874938,"fUST",-356.42792295,9.999e-05,2,"2026-01-02T14:24:34.938",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318950,1767363894374,"fUST",287.58456384,0.00028767,120,"2026-01-02T14:24:54.374",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318951,1767363911956,"fUST",-410.94954986,9.899e-05,2,"2026-01-02T14:25:11.956",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318952,1767363911979,"fUST",-89.05045014,9.998e-05,2,"2026-01-02T14:25:11.979",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318953,1767363915191,"fUST",-210.94954986,9.998e-05,2,"2026-01-02T14:25:15.191",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318954,1767363915213,"fUST",-289.05045014,9.998e-05,2,"2026-01-02T14:25:15.213",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318955,1767363919792,"fUST",-500.0,9.998e-05,2,"2026-01-02T14:25:19.792",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318956,1767363921132,"fUST",-410.94954986,9.998e-05,2,"2026-01-02T14:25:21.132",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318957,1767363921157,"fUST",-89.05045014,9.999e-05,2,"2026-01-02T14:25:21.157",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318958,1767363933607,"fUST",287.58456384,0.00028767,120,"2026-01-02T14:25:33.607",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318959,1767363984407,"fUST",287.58456384,0.00028767,120,"2026-01-02T14:26:24.407",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400318960,1767364006383,"fUST",287.58456384,0.00028767,120,"2026-01-02T14:26:46.383",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319001,1767364232139,"fUST",-476.3422956,9.97e-05,2,"2026-01-02T14:30:32.139",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319003,1767364232150,"fUST",-5.39317506,9.97e-05,2,"2026-01-02T14:30:32.150",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319005,1767364232161,"fUST",-554.60682494,9.97e-05,2,"2026-01-02T14:30:32.161",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319007,1767364232170,"fUST",-300.0,9.998e-05,2,"2026-01-02T14:30:32.170",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319009,1767364232179,"fUST",-185.91033961,9.999e-05,2,"2026-01-02T14:30:32.179",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319011,1767364232188,"fUST",-54.52162691,9.999e-05,2,"2026-01-02T14:30:32.188",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319012,1767364232198,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:30:32.198",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319014,1767364232207,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:30:32.207",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319016,1767364232216,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:30:32.216",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319017,1767364232225,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:30:32.225",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319018,1767364232234,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:30:32.234",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319020,1767364232243,"fUST",-202.78365363,9.999e-05,2,"2026-01-02T14:30:32.243",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319022,1767364232255,"fUST",-297.21634637,9.999e-05,2,"2026-01-02T14:30:32.255",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319023,1767364232264,"fUST",-193.98041564,9.999e-05,2,"2026-01-02T14:30:32.264",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319028,1767364232281,"fUST",-306.01958436,9.999e-05,2,"2026-01-02T14:30:32.281",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319031,1767364232291,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:30:32.291",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319034,1767364232301,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:30:32.301",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319037,1767364232310,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:30:32.310",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319040,1767364232319,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:30:32.319",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319043,1767364232329,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:30:32.329",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319046,1767364232338,"fUST",-250.0,9.999e-05,2,"2026-01-02T14:30:32.338",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319048,1767364232347,"fUST",-430.00000001,9.999e-05,2,"2026-01-02T14:30:32.347",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319050,1767364232357,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:30:32.357",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319052,1767364232366,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:30:32.366",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319054,1767364232375,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:30:32.375",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319056,1767364232384,"fUST",-250.69217687,9.999e-05,2,"2026-01-02T14:30:32.384",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319078,1767364238282,"fUST",-249.30782313,9.999e-05,2,"2026-01-02T14:30:38.282",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319079,1767364238293,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:30:38.293",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319080,1767364238303,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:30:38.303",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319081,1767364238313,"fUST",-500.0,9.999e-05,2,"2026-01-02T14:30:38.313",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319082,1767364238322,"fUST",-455.0,9.999e-05,2,"2026-01-02T14:30:38.322",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319083,1767364238332,"fUST",-31686.9815457,0.0001,2,"2026-01-02T14:30:38.332",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319084,1767364238343,"fUST",-17034.21923343,0.0001,2,"2026-01-02T14:30:38.343",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319085,1767364238355,"fUST",-752.55,0.0001,2,"2026-01-02T14:30:38.355",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319086,1767364238370,"fUST",-2797.61161317,0.0001,2,"2026-01-02T14:30:38.370",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319087,1767364238384,"fUST",-4371.5174311,0.0001,2,"2026-01-02T14:30:38.384",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319092,1767364242050,"fUST",-1319.15269358,0.0001,2,"2026-01-02T14:30:42.050",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319119,1767364245211,"fUST",-5982.95830077,0.0001,2,"2026-01-02T14:30:45.211",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319135,1767364246309,"fUST",-2920.33961827,0.0001,2,"2026-01-02T14:30:46.309",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319136,1767364246443,"fUST",-6636.47316182,0.0001,2,"2026-01-02T14:30:46.443",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319137,1767364246493,"fUST",-13034.69885962,0.0001,2,"2026-01-02T14:30:46.493",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319138,1767364392232,"fUST",548.77993345,9.567e-05,2,"2026-01-02T14:33:12.232",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319139,1767364395253,"fUST",857.46864601,9.567e-05,2,"2026-01-02T14:33:15.253",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319140,1767364398153,"fUST",1233.5200954,9.567e-05,2,"2026-01-02T14:33:18.153",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319141,1767364401247,"fUST",171.4937292,9.567e-05,2,"2026-01-02T14:33:21.247",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319142,1767364404228,"fUST",308.68871256,9.567e-05,2,"2026-01-02T14:33:24.228",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319144,1767364509240,"fUST",196.17450058,9.567e-05,2,"2026-01-02T14:35:09.240",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319145,1767364512964,"fUST",353.11410104,9.567e-05,2,"2026-01-02T14:35:12.964",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319152,1767364527507,"fUST",-442.39075649,9.567e-05,2,"2026-01-02T14:35:27.507",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319153,1767364535261,"fUST",-162.79696376,9.567e-05,2,"2026-01-02T14:35:35.261",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319154,1767364536762,"fUST",-22.57068159,9.567e-05,2,"2026-01-02T14:35:36.762",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319155,1767364536785,"fUST",-492.88398389,9.567e-05,2,"2026-01-02T14:35:36.785",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319156,1767364542037,"fUST",-471.14747377,9.567e-05,2,"2026-01-02T14:35:42.037",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319157,1767364544226,"fUST",-16.84104522,9.567e-05,2,"2026-01-02T14:35:44.226",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319158,1767364544249,"fUST",-327.14634946,9.567e-05,2,"2026-01-02T14:35:44.249",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319159,1767364545782,"fUST",-279.30670692,9.567e-05,2,"2026-01-02T14:35:45.782",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319160,1767364550920,"fUST",-226.17522684,9.567e-05,2,"2026-01-02T14:35:50.920",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319161,1767364552412,"fUST",-315.29069929,9.567e-05,2,"2026-01-02T14:35:52.412",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319162,1767364559189,"fUST",-264.53742163,9.567e-05,2,"2026-01-02T14:35:59.189",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319163,1767364559212,"fUST",-103.98417822,9.567e-05,2,"2026-01-02T14:35:59.212",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319164,1767364561338,"fUST",-381.06631884,9.567e-05,2,"2026-01-02T14:36:01.338",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319165,1767364566259,"fUST",-261.69848242,9.567e-05,2,"2026-01-02T14:36:06.259",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319166,1767364570642,"fUST",-259.21478696,9.567e-05,2,"2026-01-02T14:36:10.642",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319167,1767364574815,"fUST",-263.17107362,9.567e-05,2,"2026-01-02T14:36:14.815",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319168,1767364576321,"fUST",-296.05096189,9.567e-05,2,"2026-01-02T14:36:16.321",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319169,1767364577731,"fUST",-151.79753616,9.567e-05,2,"2026-01-02T14:36:17.731",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319170,1767364585988,"fUST",160.0,0.00028767,120,"2026-01-02T14:36:25.988",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319172,1767364812134,"fUST",-203.60425742,9.567e-05,2,"2026-01-02T14:40:12.134",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319173,1767364812157,"fUST",-51.4812562,9.567e-05,2,"2026-01-02T14:40:12.157",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319174,1767364814804,"fUST",-240.78521304,9.567e-05,2,"2026-01-02T14:40:14.804",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319175,1767364817223,"fUST",-198.67561924,9.567e-05,2,"2026-01-02T14:40:17.223",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319176,1767364821953,"fUST",-63.05791152,9.567e-05,2,"2026-01-02T14:40:21.953",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319177,1767364823110,"fUST",-184.56677848,9.677e-05,2,"2026-01-02T14:40:23.110",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319178,1767364976727,"fUST",-189.03186811,9.771e-05,2,"2026-01-02T14:42:56.727",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319179,1767364976760,"fUST",-300.0,9.998e-05,2,"2026-01-02T14:42:56.760",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319180,1767364994226,"fUST",-300.0,9.998e-05,2,"2026-01-02T14:43:14.226",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319181,1767364994256,"fUST",-100.0,9.998e-05,2,"2026-01-02T14:43:14.256",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319294,1767365432316,"fUST",10394.71512936,0.00028767,120,"2026-01-02T14:50:32.316",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319299,1767365432534,"fUST",-439.43125466,9.975e-05,2,"2026-01-02T14:50:32.534",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319300,1767365432546,"fUST",-7352.61625974,9.975e-05,2,"2026-01-02T14:50:32.546",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319301,1767365432557,"fUST",-560.0,9.975e-05,2,"2026-01-02T14:50:32.557",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319302,1767365432568,"fUST",-185.25123075,9.986e-05,2,"2026-01-02T14:50:32.568",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319303,1767365432577,"fUST",-200.0,9.996e-05,2,"2026-01-02T14:50:32.577",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319304,1767365432587,"fUST",-300.0,9.996e-05,2,"2026-01-02T14:50:32.587",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319306,1767365432597,"fUST",-500.0,9.997e-05,2,"2026-01-02T14:50:32.597",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319308,1767365432608,"fUST",-500.0,9.997e-05,2,"2026-01-02T14:50:32.608",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319310,1767365432618,"fUST",-478.1527997,9.997e-05,2,"2026-01-02T14:50:32.618",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319312,1767365432628,"fUST",-391.68424295,9.998e-05,2,"2026-01-02T14:50:32.628",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319314,1767365432638,"fUST",-500.0,9.998e-05,2,"2026-01-02T14:50:32.638",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319315,1767365432648,"fUST",-500.0,9.998e-05,2,"2026-01-02T14:50:32.648",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319316,1767365432657,"fUST",-500.0,9.998e-05,2,"2026-01-02T14:50:32.657",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319317,1767365432667,"fUST",-500.0,9.998e-05,2,"2026-01-02T14:50:32.667",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319318,1767365432678,"fUST",-500.0,9.998e-05,2,"2026-01-02T14:50:32.678",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319319,1767365432687,"fUST",-500.0,9.998e-05,2,"2026-01-02T14:50:32.687",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319320,1767365432696,"fUST",-500.0,9.998e-05,2,"2026-01-02T14:50:32.696",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319321,1767365432705,"fUST",-500.0,9.998e-05,2,"2026-01-02T14:50:32.705",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319322,1767365432715,"fUST",-500.0,9.998e-05,2,"2026-01-02T14:50:32.715",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319323,1767365432724,"fUST",-500.0,9.998e-05,2,"2026-01-02T14:50:32.724",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319324,1767365432734,"fUST",-500.0,9.998e-05,2,"2026-01-02T14:50:32.734",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319325,1767365432743,"fUST",-278.98363002,9.998e-05,2,"2026-01-02T14:50:32.743",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319326,1767365432754,"fUST",-500.0,9.998e-05,2,"2026-01-02T14:50:32.754",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319327,1767365432763,"fUST",-170.93978965,9.998e-05,2,"2026-01-02T14:50:32.763",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319328,1767365432779,"fUST",-253.22040333,9.998e-05,2,"2026-01-02T14:50:32.779",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319329,1767365432788,"fUST",-37745.81157779,9.998e-05,2,"2026-01-02T14:50:32.788",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319349,1767365438680,"fUST",-3278.55052568,9.998e-05,2,"2026-01-02T14:50:38.680",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319350,1767365438692,"fUST",-1415.23108755,9.998e-05,2,"2026-01-02T14:50:38.692",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319351,1767365438740,"fUST",-4913.3343436,9.998e-05,2,"2026-01-02T14:50:38.740",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319352,1767365438756,"fUST",-2647.07246538,9.998e-05,2,"2026-01-02T14:50:38.756",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319353,1767365438770,"fUST",-65367.05484331,0.0001,2,"2026-01-02T14:50:38.770",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319354,1767365438780,"fUST",-234.74298591,0.0001007,2,"2026-01-02T14:50:38.780",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319355,1767365438790,"fUST",-422.53737464,0.0001007,2,"2026-01-02T14:50:38.790",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319356,1767365438800,"fUST",-751.17755491,0.0001007,2,"2026-01-02T14:50:38.800",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319357,1767365438809,"fUST",-1173.71492955,0.0001007,2,"2026-01-02T14:50:38.809",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319358,1767365438822,"fUST",-1690.14949855,0.0001007,2,"2026-01-02T14:50:38.822",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319359,1767365438832,"fUST",-2298.18078066,0.0001007,2,"2026-01-02T14:50:38.832",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319360,1767365438843,"fUST",-381.07383648,0.00010099,2,"2026-01-02T14:50:38.843",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319361,1767365438854,"fUST",-300.0,0.00010199,2,"2026-01-02T14:50:38.854",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319362,1767365438864,"fUST",-300.0,0.00010199,2,"2026-01-02T14:50:38.864",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319363,1767365438875,"fUST",-300.0,0.00010199,2,"2026-01-02T14:50:38.875",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319364,1767365438887,"fUST",-300.0,0.00010199,2,"2026-01-02T14:50:38.887",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319365,1767365438897,"fUST",-300.0,0.00010199,2,"2026-01-02T14:50:38.897",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319366,1767365438908,"fUST",-300.0,0.00010199,2,"2026-01-02T14:50:38.908",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319367,1767365438919,"fUST",-300.0,0.00010199,2,"2026-01-02T14:50:38.919",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319368,1767365438932,"fUST",-300.0,0.00010199,2,"2026-01-02T14:50:38.932",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319369,1767365438943,"fUST",-300.0,0.00010199,2,"2026-01-02T14:50:38.943",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319370,1767365438954,"fUST",-300.0,0.00010199,2,"2026-01-02T14:50:38.954",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319371,1767365438965,"fUST",-300.0,0.00010199,2,"2026-01-02T14:50:38.965",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319372,1767365438976,"fUST",-300.0,0.00010199,2,"2026-01-02T14:50:38.976",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319373,1767365438986,"fUST",-300.0,0.00010199,2,"2026-01-02T14:50:38.986",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319374,1767365438996,"fUST",-300.0,0.00010199,2,"2026-01-02T14:50:38.996",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319375,1767365439006,"fUST",-300.0,0.00010199,2,"2026-01-02T14:50:39.006",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319376,1767365439016,"fUST",-600.0,0.00010199,2,"2026-01-02T14:50:39.016",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319377,1767365439029,"fUST",-2100.342098,0.00010242,2,"2026-01-02T14:50:39.029",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319378,1767365439039,"fUST",-150.0,0.00010326,2,"2026-01-02T14:50:39.039",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319379,1767365439050,"fUST",-161.25273962,0.00010326,2,"2026-01-02T14:50:39.050",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319380,1767365439060,"fUST",-173.09617418,0.00010326,2,"2026-01-02T14:50:39.060",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319381,1767365439070,"fUST",-150.0,0.00010326,2,"2026-01-02T14:50:39.070",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319382,1767365439080,"fUST",-150.0,0.00010463,2,"2026-01-02T14:50:39.080",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319383,1767365439090,"fUST",-150.0,0.00010463,2,"2026-01-02T14:50:39.090",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319384,1767365439099,"fUST",-500.0,0.000106,2,"2026-01-02T14:50:39.099",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319385,1767365439111,"fUST",-255.21770032,0.000106,2,"2026-01-02T14:50:39.111",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319386,1767365439121,"fUST",-459.39186057,0.000106,2,"2026-01-02T14:50:39.121",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319387,1767365439131,"fUST",-816.69664101,0.000106,2,"2026-01-02T14:50:39.131",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319388,1767365439141,"fUST",-1276.08850158,0.000106,2,"2026-01-02T14:50:39.141",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319389,1767365439151,"fUST",-1837.56744228,0.000106,2,"2026-01-02T14:50:39.151",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319390,1767365439161,"fUST",-1790.24202505,0.000106,2,"2026-01-02T14:50:39.161",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319391,1767365439175,"fUST",-710.89143806,0.000106,2,"2026-01-02T14:50:39.175",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319392,1767365439185,"fUST",-794.5606266,0.000106,2,"2026-01-02T14:50:39.185",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319403,1767365440800,"fUST",-52.15250076,0.000106,2,"2026-01-02T14:50:40.800",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319404,1767365440872,"fUST",-1007.557096,0.000106,2,"2026-01-02T14:50:40.872",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319422,1767365445040,"fUST",-181.54620613,9.999e-05,2,"2026-01-02T14:50:45.040",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319424,1767365445051,"fUST",-1409.24955413,0.000106,2,"2026-01-02T14:50:45.051",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319425,1767365445062,"fUST",-2100.342098,0.00010639,2,"2026-01-02T14:50:45.062",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319426,1767365445072,"fUST",-2100.342098,0.00010697,2,"2026-01-02T14:50:45.072",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319427,1767365445083,"fUST",-150.0,0.00010723,2,"2026-01-02T14:50:45.083",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319428,1767365445094,"fUST",-150.0,0.00010723,2,"2026-01-02T14:50:45.094",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319429,1767365445107,"fUST",-150.38793259,0.00010723,2,"2026-01-02T14:50:45.107",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319430,1767365445118,"fUST",-150.0,0.0001086,2,"2026-01-02T14:50:45.118",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319431,1767365445129,"fUST",-420.0,0.00010996,2,"2026-01-02T14:50:45.129",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319432,1767365445140,"fUST",-150.0,0.00010997,2,"2026-01-02T14:50:45.140",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319433,1767365445151,"fUST",-2100.342101,0.00011063,2,"2026-01-02T14:50:45.151",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319434,1767365445161,"fUST",-381.07383644,0.00011111,2,"2026-01-02T14:50:45.161",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319435,1767365445172,"fUST",-200.0,0.00011134,2,"2026-01-02T14:50:45.172",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319436,1767365445182,"fUST",-500.0,0.00011157,2,"2026-01-02T14:50:45.182",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319437,1767365445204,"fUST",-500.0,0.00011157,2,"2026-01-02T14:50:45.204",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319438,1767365445217,"fUST",-500.0,0.00011157,2,"2026-01-02T14:50:45.217",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319439,1767365445228,"fUST",-356.22490804,0.00011157,2,"2026-01-02T14:50:45.228",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319440,1767365445241,"fUST",-500.0,0.00011157,2,"2026-01-02T14:50:45.241",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319441,1767365445252,"fUST",-500.0,0.00011157,2,"2026-01-02T14:50:45.252",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319442,1767365445264,"fUST",-500.0,0.00011157,2,"2026-01-02T14:50:45.264",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319443,1767365445278,"fUST",-328.42257954,0.00011157,2,"2026-01-02T14:50:45.278",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319444,1767365445293,"fUST",-560.77024988,0.00011157,2,"2026-01-02T14:50:45.293",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319445,1767365445304,"fUST",-500.0,0.00011157,2,"2026-01-02T14:50:45.304",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319446,1767365445316,"fUST",-500.0,0.00011157,2,"2026-01-02T14:50:45.316",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319447,1767365445328,"fUST",-500.0,0.00011157,2,"2026-01-02T14:50:45.328",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319448,1767365445339,"fUST",-500.0,0.00011157,2,"2026-01-02T14:50:45.339",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319449,1767365445350,"fUST",-450.0,0.00011157,2,"2026-01-02T14:50:45.350",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319450,1767365445360,"fUST",-500.0,0.00011157,2,"2026-01-02T14:50:45.360",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319451,1767365445371,"fUST",-500.0,0.00011157,2,"2026-01-02T14:50:45.371",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319452,1767365445381,"fUST",-156.51063226,0.00011158,2,"2026-01-02T14:50:45.381",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319453,1767365445391,"fUST",-178.86929401,0.00011158,2,"2026-01-02T14:50:45.391",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319454,1767365445401,"fUST",-279.48327189,0.00011158,2,"2026-01-02T14:50:45.401",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319455,1767365445412,"fUST",-402.05345561,0.00011158,2,"2026-01-02T14:50:45.412",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319456,1767365445424,"fUST",-720.0,0.00011219,2,"2026-01-02T14:50:45.424",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319457,1767365445435,"fUST",-620.91,0.00011228,2,"2026-01-02T14:50:45.435",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319458,1767365445446,"fUST",-156.67465822,0.00011402,2,"2026-01-02T14:50:45.446",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319459,1767365445456,"fUST",-250.0,0.00011402,2,"2026-01-02T14:50:45.456",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319460,1767365445466,"fUST",-250.0,0.00011402,2,"2026-01-02T14:50:45.466",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319461,1767365445476,"fUST",-250.0,0.00011402,2,"2026-01-02T14:50:45.476",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319462,1767365445487,"fUST",-250.0,0.00011402,2,"2026-01-02T14:50:45.487",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319463,1767365445496,"fUST",-250.0,0.00011402,2,"2026-01-02T14:50:45.496",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319464,1767365445507,"fUST",-250.0,0.00011402,2,"2026-01-02T14:50:45.507",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319465,1767365445519,"fUST",-250.0,0.00011402,2,"2026-01-02T14:50:45.519",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319466,1767365445537,"fUST",-250.0,0.00011402,2,"2026-01-02T14:50:45.537",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319467,1767365445549,"fUST",-250.0,0.00011402,2,"2026-01-02T14:50:45.549",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319468,1767365445560,"fUST",-250.0,0.00011402,2,"2026-01-02T14:50:45.560",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319469,1767365445571,"fUST",-250.0,0.00011402,2,"2026-01-02T14:50:45.571",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319470,1767365445581,"fUST",-574.12855637,0.00011402,2,"2026-01-02T14:50:45.581",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319471,1767365445591,"fUST",-250.0,0.00011402,2,"2026-01-02T14:50:45.591",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319472,1767365445602,"fUST",-338.94621831,0.00011565,2,"2026-01-02T14:50:45.602",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319473,1767365445612,"fUST",-150.0,0.00011725,2,"2026-01-02T14:50:45.612",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319474,1767365445623,"fUST",-150.0,0.00011725,2,"2026-01-02T14:50:45.623",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319475,1767365445635,"fUST",-150.0,0.00011725,2,"2026-01-02T14:50:45.635",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319476,1767365445645,"fUST",-150.0,0.00011725,2,"2026-01-02T14:50:45.645",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319477,1767365445655,"fUST",-150.74862351,0.00011725,2,"2026-01-02T14:50:45.655",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319478,1767365445665,"fUST",-150.97607757,0.00011725,2,"2026-01-02T14:50:45.665",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319479,1767365445676,"fUST",-713.0,0.00011725,2,"2026-01-02T14:50:45.676",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319480,1767365445686,"fUST",-321.82760857,0.00011745,2,"2026-01-02T14:50:45.686",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319481,1767365445697,"fUST",-259.78430152,0.00011862,2,"2026-01-02T14:50:45.697",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319482,1767365445707,"fUST",-151.95444379,0.00011862,2,"2026-01-02T14:50:45.707",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319483,1767365445721,"fUST",-152.35072366,0.00011862,2,"2026-01-02T14:50:45.721",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319484,1767365445733,"fUST",-150.0,0.00011862,2,"2026-01-02T14:50:45.733",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319485,1767365445744,"fUST",-713.0,0.00011862,2,"2026-01-02T14:50:45.744",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319486,1767365445755,"fUST",-595.37131296,0.0001195,2,"2026-01-02T14:50:45.755",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319487,1767365445766,"fUST",-713.0,0.00011999,2,"2026-01-02T14:50:45.766",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319488,1767365445783,"fUST",-214.22452324,0.00011999,2,"2026-01-02T14:50:45.783",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319489,1767365445794,"fUST",-1738.6408097,0.0001208,2,"2026-01-02T14:50:45.794",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319490,1767365445804,"fUST",-587.0,0.00012095,2,"2026-01-02T14:50:45.804",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319491,1767365445814,"fUST",-381.07383644,0.00012123,2,"2026-01-02T14:50:45.814",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319492,1767365445826,"fUST",-713.0,0.00012136,2,"2026-01-02T14:50:45.826",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319493,1767365445836,"fUST",-362.69410038,0.00012174,2,"2026-01-02T14:50:45.836",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319494,1767365445846,"fUST",-414.50754329,0.00012174,2,"2026-01-02T14:50:45.846",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319495,1767365445856,"fUST",-647.6680364,0.00012174,2,"2026-01-02T14:50:45.856",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319496,1767365445865,"fUST",-931.70933044,0.00012174,2,"2026-01-02T14:50:45.865",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319497,1767365445877,"fUST",-150.30042361,0.00012174,2,"2026-01-02T14:50:45.877",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319499,1767365445887,"fUST",-270.5407625,0.00012174,2,"2026-01-02T14:50:45.887",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319500,1767365445897,"fUST",-480.96135556,0.00012174,2,"2026-01-02T14:50:45.897",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319501,1767365445907,"fUST",-751.50211806,0.00012174,2,"2026-01-02T14:50:45.907",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319502,1767365445919,"fUST",-1241.82,0.00012249,2,"2026-01-02T14:50:45.919",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319503,1767365445931,"fUST",-1081.08088696,0.0001227,2,"2026-01-02T14:50:45.931",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319505,1767365445942,"fUST",-713.0,0.00012273,2,"2026-01-02T14:50:45.942",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319506,1767365445952,"fUST",-1041.66666667,0.00012315,2,"2026-01-02T14:50:45.952",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319507,1767365445964,"fUST",-968.47642416,0.00012329,2,"2026-01-02T14:50:45.964",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319508,1767365445975,"fUST",-968.47642416,0.00012329,2,"2026-01-02T14:50:45.975",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319509,1767365445987,"fUST",-968.47642416,0.00012329,2,"2026-01-02T14:50:45.987",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319510,1767365445997,"fUST",-968.47642416,0.00012329,2,"2026-01-02T14:50:45.997",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319511,1767365446008,"fUST",-968.47642416,0.00012329,2,"2026-01-02T14:50:46.008",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319512,1767365446018,"fUST",-968.47642416,0.00012329,2,"2026-01-02T14:50:46.018",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319513,1767365446036,"fUST",-968.47642416,0.00012329,2,"2026-01-02T14:50:46.036",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319514,1767365446047,"fUST",-968.47642416,0.00012329,2,"2026-01-02T14:50:46.047",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319515,1767365446060,"fUST",-968.47642416,0.00012329,2,"2026-01-02T14:50:46.060",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319516,1767365446070,"fUST",-968.47642416,0.00012329,2,"2026-01-02T14:50:46.070",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319517,1767365446081,"fUST",-968.47642416,0.00012329,2,"2026-01-02T14:50:46.081",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319518,1767365446091,"fUST",-968.47642416,0.00012329,2,"2026-01-02T14:50:46.091",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319519,1767365446101,"fUST",-968.47642416,0.00012329,2,"2026-01-02T14:50:46.101",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319520,1767365446111,"fUST",-968.47642416,0.00012329,2,"2026-01-02T14:50:46.111",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319521,1767365446121,"fUST",-968.47642416,0.00012329,2,"2026-01-02T14:50:46.121",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319522,1767365446132,"fUST",-968.47642416,0.00012329,2,"2026-01-02T14:50:46.132",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319523,1767365446142,"fUST",-968.47642416,0.00012329,2,"2026-01-02T14:50:46.142",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319524,1767365446152,"fUST",-968.47642416,0.00012329,2,"2026-01-02T14:50:46.152",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319525,1767365446162,"fUST",-968.47642416,0.00012329,2,"2026-01-02T14:50:46.162",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319526,1767365446172,"fUST",-968.47642416,0.00012329,2,"2026-01-02T14:50:46.172",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319527,1767365446183,"fUST",-968.47642416,0.00012329,2,"2026-01-02T14:50:46.183",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319529,1767365446193,"fUST",-968.47642416,0.00012329,2,"2026-01-02T14:50:46.193",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319530,1767365446203,"fUST",-968.47642416,0.00012329,2,"2026-01-02T14:50:46.203",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319531,1767365446212,"fUST",-968.47642416,0.00012329,2,"2026-01-02T14:50:46.212",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319532,1767365446223,"fUST",-968.47642416,0.00012329,2,"2026-01-02T14:50:46.223",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319533,1767365446233,"fUST",-968.47642416,0.00012329,2,"2026-01-02T14:50:46.233",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319534,1767365446243,"fUST",-968.47642416,0.00012329,2,"2026-01-02T14:50:46.243",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319536,1767365446253,"fUST",-968.47642416,0.00012329,2,"2026-01-02T14:50:46.253",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319537,1767365446263,"fUST",-968.47642416,0.00012329,2,"2026-01-02T14:50:46.263",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319539,1767365446278,"fUST",-968.47642416,0.00012329,2,"2026-01-02T14:50:46.278",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319540,1767365446289,"fUST",-968.47642416,0.00012329,2,"2026-01-02T14:50:46.289",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319541,1767365446299,"fUST",-968.47642416,0.00012329,2,"2026-01-02T14:50:46.299",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319542,1767365446309,"fUST",-968.47642416,0.00012329,2,"2026-01-02T14:50:46.309",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319543,1767365446319,"fUST",-968.47642416,0.00012329,2,"2026-01-02T14:50:46.319",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319544,1767365446329,"fUST",-968.47642416,0.00012329,2,"2026-01-02T14:50:46.329",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319545,1767365446339,"fUST",-968.47642416,0.00012329,2,"2026-01-02T14:50:46.339",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319546,1767365446349,"fUST",-968.47642416,0.00012329,2,"2026-01-02T14:50:46.349",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319547,1767365446359,"fUST",-968.47642416,0.00012329,2,"2026-01-02T14:50:46.359",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319548,1767365446369,"fUST",-968.47642416,0.00012329,2,"2026-01-02T14:50:46.369",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319549,1767365446379,"fUST",-3369.53781468,0.00012329,2,"2026-01-02T14:50:46.379",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319551,1767365446389,"fUST",-3352.41641171,0.00012329,2,"2026-01-02T14:50:46.389",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319583,1767365446711,"fUST",-17.12140297,0.00012329,2,"2026-01-02T14:50:46.711",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319585,1767365446720,"fUST",-1964.73784004,0.00012329,2,"2026-01-02T14:50:46.720",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319587,1767365446732,"fUST",-705.31286368,0.00012329,2,"2026-01-02T14:50:46.732",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319603,1767365446888,"fUST",-699.48711096,0.00012329,2,"2026-01-02T14:50:46.888",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319605,1767365446899,"fUST",-3369.53781468,0.00012329,2,"2026-01-02T14:50:46.899",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319607,1767365446909,"fUST",-3369.53781468,0.00012329,2,"2026-01-02T14:50:46.909",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319609,1767365446918,"fUST",-3369.53781468,0.00012329,2,"2026-01-02T14:50:46.918",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319611,1767365446928,"fUST",-3369.53781468,0.00012329,2,"2026-01-02T14:50:46.928",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319613,1767365446937,"fUST",-132.75865467,0.00012329,2,"2026-01-02T14:50:46.937",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319716,1767365657044,"fUST",3811.54,9.755e-05,2,"2026-01-02T14:54:17.044",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319804,1767366238612,"fUST",431.21536928,0.00028087,120,"2026-01-02T15:03:58.612",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319805,1767366240741,"fUST",402.46767799,0.00028087,120,"2026-01-02T15:04:00.741",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319806,1767366241842,"fUST",431.21536927,0.00028087,120,"2026-01-02T15:04:01.842",0.00036865000000000004,75.66,0.8240871589429986,755599590.7259243]
[400319859,1767366632833,"fUST",-580.0,0.00011358,2,"2026-01-02T15:10:32.833",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319860,1767366632843,"fUST",-20.0,0.00011358,2,"2026-01-02T15:10:32.843",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319861,1767366632854,"fUST",-153.63079155,0.00011358,2,"2026-01-02T15:10:32.854",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319862,1767366632864,"fUST",-151.22,0.0001136,2,"2026-01-02T15:10:32.864",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319863,1767366632873,"fUST",-619.68,0.00011527,2,"2026-01-02T15:10:32.873",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319864,1767366632884,"fUST",-300.0,0.000117,2,"2026-01-02T15:10:32.884",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319865,1767366632893,"fUST",-186.19429234,0.00011701,2,"2026-01-02T15:10:32.893",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319866,1767366632904,"fUST",-200.84437159,0.00011701,2,"2026-01-02T15:10:32.904",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319867,1767366632914,"fUST",-442.32990164,0.00011701,2,"2026-01-02T15:10:32.914",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319868,1767366632924,"fUST",-198.42912747,0.00011701,2,"2026-01-02T15:10:32.924",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319869,1767366632935,"fUST",-492.71134384,0.00011701,2,"2026-01-02T15:10:32.935",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319870,1767366632947,"fUST",-994.2470364,0.00011701,2,"2026-01-02T15:10:32.947",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319871,1767366632956,"fUST",-300.0,0.00011934,2,"2026-01-02T15:10:32.956",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319872,1767366632965,"fUST",-300.0,0.00011934,2,"2026-01-02T15:10:32.965",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319873,1767366632975,"fUST",-300.0,0.00011934,2,"2026-01-02T15:10:32.975",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319874,1767366632984,"fUST",-300.0,0.00011934,2,"2026-01-02T15:10:32.984",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319875,1767366632994,"fUST",-300.0,0.00011934,2,"2026-01-02T15:10:32.994",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319876,1767366633004,"fUST",-300.0,0.00011934,2,"2026-01-02T15:10:33.004",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319877,1767366633013,"fUST",-300.0,0.00011934,2,"2026-01-02T15:10:33.013",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319878,1767366633023,"fUST",-300.0,0.00011934,2,"2026-01-02T15:10:33.023",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319879,1767366633033,"fUST",-300.0,0.00011934,2,"2026-01-02T15:10:33.033",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319880,1767366633044,"fUST",-300.0,0.00011934,2,"2026-01-02T15:10:33.044",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319881,1767366633054,"fUST",-300.0,0.00011934,2,"2026-01-02T15:10:33.054",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319882,1767366633063,"fUST",-300.0,0.00011934,2,"2026-01-02T15:10:33.063",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319883,1767366633073,"fUST",-300.0,0.00011934,2,"2026-01-02T15:10:33.073",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319884,1767366633083,"fUST",-300.0,0.00011934,2,"2026-01-02T15:10:33.083",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319885,1767366633093,"fUST",-300.0,0.00011934,2,"2026-01-02T15:10:33.093",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319886,1767366633103,"fUST",-600.0,0.00012172,2,"2026-01-02T15:10:33.103",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319887,1767366633112,"fUST",-1041.66666667,0.00012231,2,"2026-01-02T15:10:33.112",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319888,1767366633122,"fUST",-1200.0,0.00012316,2,"2026-01-02T15:10:33.122",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319889,1767366633131,"fUST",-310.55538761,0.00012317,2,"2026-01-02T15:10:33.131",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319890,1767366633141,"fUST",-354.92044298,0.00012317,2,"2026-01-02T15:10:33.141",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319891,1767366633151,"fUST",-321.99376611,0.00012317,2,"2026-01-02T15:10:33.151",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319892,1767366633160,"fUST",-554.56319216,0.00012317,2,"2026-01-02T15:10:33.160",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319893,1767366633169,"fUST",-797.77242572,0.00012317,2,"2026-01-02T15:10:33.169",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319894,1767366633178,"fUST",-367.62488268,0.00012317,2,"2026-01-02T15:10:33.178",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319895,1767366633188,"fUST",-250.42936338,0.00012472,2,"2026-01-02T15:10:33.188",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319896,1767366633197,"fUST",-565.0,0.00012474,2,"2026-01-02T15:10:33.197",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319897,1767366633206,"fUST",-176.27236581,0.00012474,2,"2026-01-02T15:10:33.206",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319898,1767366633216,"fUST",-387.9432023,0.00012549,2,"2026-01-02T15:10:33.216",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319899,1767366633225,"fUST",-172.48614771,0.00012572,2,"2026-01-02T15:10:33.225",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319900,1767366633235,"fUST",-1239.36,0.00012575,2,"2026-01-02T15:10:33.235",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319901,1767366633246,"fUST",-565.0,0.00012611,2,"2026-01-02T15:10:33.246",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319902,1767366633255,"fUST",-152.4295346,0.00012657,2,"2026-01-02T15:10:33.255",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319903,1767366633265,"fUST",-250.0,0.00012741,2,"2026-01-02T15:10:33.265",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319904,1767366633275,"fUST",-250.0,0.00012741,2,"2026-01-02T15:10:33.275",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319905,1767366633285,"fUST",-250.0,0.00012741,2,"2026-01-02T15:10:33.285",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319906,1767366633295,"fUST",-250.0,0.00012741,2,"2026-01-02T15:10:33.295",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319907,1767366633304,"fUST",-250.0,0.00012741,2,"2026-01-02T15:10:33.304",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319908,1767366633315,"fUST",-250.0,0.00012741,2,"2026-01-02T15:10:33.315",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319909,1767366633325,"fUST",-250.0,0.00012741,2,"2026-01-02T15:10:33.325",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319910,1767366633334,"fUST",-250.0,0.00012741,2,"2026-01-02T15:10:33.334",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319911,1767366633344,"fUST",-574.12855637,0.00012741,2,"2026-01-02T15:10:33.344",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319912,1767366633356,"fUST",-250.0,0.00012741,2,"2026-01-02T15:10:33.356",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319913,1767366633367,"fUST",-250.0,0.00012741,2,"2026-01-02T15:10:33.367",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319914,1767366633376,"fUST",-250.0,0.00012741,2,"2026-01-02T15:10:33.376",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319915,1767366633387,"fUST",-565.0,0.00012748,2,"2026-01-02T15:10:33.387",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319916,1767366633398,"fUST",-500.0,0.00012748,2,"2026-01-02T15:10:33.398",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319917,1767366633408,"fUST",-529.89580568,0.00012748,2,"2026-01-02T15:10:33.408",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319918,1767366633418,"fUST",-500.0,0.00012748,2,"2026-01-02T15:10:33.418",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319919,1767366633428,"fUST",-249.35743563,0.00012748,2,"2026-01-02T15:10:33.428",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319920,1767366633543,"fUST",-500.0,0.00012748,2,"2026-01-02T15:10:33.543",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319921,1767366633553,"fUST",-500.0,0.00012748,2,"2026-01-02T15:10:33.553",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319922,1767366633563,"fUST",-500.0,0.00012748,2,"2026-01-02T15:10:33.563",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319923,1767366633572,"fUST",-500.0,0.00012748,2,"2026-01-02T15:10:33.572",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319924,1767366633584,"fUST",-500.0,0.00012748,2,"2026-01-02T15:10:33.584",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319925,1767366633594,"fUST",-519.83210124,0.00012748,2,"2026-01-02T15:10:33.594",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319926,1767366633615,"fUST",-500.0,0.00012748,2,"2026-01-02T15:10:33.615",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319927,1767366633625,"fUST",-500.0,0.00012748,2,"2026-01-02T15:10:33.625",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319928,1767366633636,"fUST",-500.0,0.00012748,2,"2026-01-02T15:10:33.636",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319929,1767366633646,"fUST",-500.0,0.00012748,2,"2026-01-02T15:10:33.646",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319930,1767366633658,"fUST",-350.0,0.00012748,2,"2026-01-02T15:10:33.658",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319931,1767366633668,"fUST",-38693.1214656,0.00012749,2,"2026-01-02T15:10:33.668",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319932,1767366633682,"fUST",-411.133,0.00012749,2,"2026-01-02T15:10:33.682",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319959,1767366639149,"fUST",-273.13267315,0.00012741,2,"2026-01-02T15:10:39.149",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319960,1767366639161,"fUST",-859.56341182,0.00012747,2,"2026-01-02T15:10:39.161",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319961,1767366639318,"fUST",-771.34399958,0.00012747,2,"2026-01-02T15:10:39.318",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319962,1767366639338,"fUST",-1296.18450198,0.00012747,2,"2026-01-02T15:10:39.338",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319963,1767366639509,"fUST",-334.72290942,0.00012747,2,"2026-01-02T15:10:39.509",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319964,1767366639520,"fUST",-1015.98786563,0.00012747,2,"2026-01-02T15:10:39.520",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319965,1767366639544,"fUST",-614.91954577,0.00012747,2,"2026-01-02T15:10:39.544",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319966,1767366639559,"fUST",-1636.84302218,0.00012749,2,"2026-01-02T15:10:39.559",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319967,1767366639648,"fUST",-18185.23666739,0.00012749,2,"2026-01-02T15:10:39.648",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400319968,1767366639736,"fUST",-406.0,0.00012749,2,"2026-01-02T15:10:39.736",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320353,1767366647104,"fUST",-1630.9074114,0.00012747,2,"2026-01-02T15:10:47.104",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320355,1767366647113,"fUST",-1449.0925886,0.00012749,2,"2026-01-02T15:10:47.113",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320474,1767366648300,"fUST",-55008.34565936,0.00012749,2,"2026-01-02T15:10:48.300",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320476,1767366648312,"fUST",-1518.91961997,0.00012749,2,"2026-01-02T15:10:48.312",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320482,1767366648369,"fUST",-354.06142746,0.00012749,2,"2026-01-02T15:10:48.369",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320484,1767366648381,"fUST",-496.55232866,0.00012749,2,"2026-01-02T15:10:48.381",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320486,1767366648393,"fUST",-660.112334,0.00012749,2,"2026-01-02T15:10:48.393",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320571,1767366649924,"fUST",-300.92324209,0.00012749,2,"2026-01-02T15:10:49.924",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320572,1767366649937,"fUST",-1555.96313532,0.00012749,2,"2026-01-02T15:10:49.937",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320587,1767367269004,"fUST",292.0,0.00028767,120,"2026-01-02T15:21:09.004",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320714,1767367831755,"fUST",-619.55,0.00011541,2,"2026-01-02T15:30:31.755",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320716,1767367831764,"fUST",-582.0,0.00011541,2,"2026-01-02T15:30:31.764",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320718,1767367831773,"fUST",-170.15817572,0.00011587,2,"2026-01-02T15:30:31.773",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320720,1767367831782,"fUST",-1041.66666667,0.00012275,2,"2026-01-02T15:30:31.782",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320722,1767367831792,"fUST",-368.72008561,0.0001246,2,"2026-01-02T15:30:31.792",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320768,1767367837830,"fUST",-330.79864556,0.0001246,2,"2026-01-02T15:30:37.830",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320779,1767367837935,"fUST",-833.92427781,0.0001246,2,"2026-01-02T15:30:37.935",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320781,1767367837945,"fUST",-494.0,0.00012474,2,"2026-01-02T15:30:37.945",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320782,1767367837955,"fUST",-300.0,0.00012547,2,"2026-01-02T15:30:37.955",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320783,1767367837965,"fUST",-541.85852054,0.00012547,2,"2026-01-02T15:30:37.965",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320785,1767367837976,"fUST",-258.14147946,0.00012547,2,"2026-01-02T15:30:37.976",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320787,1767367837986,"fUST",-8989.18399592,0.00012548,2,"2026-01-02T15:30:37.986",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320788,1767367837996,"fUST",-1305.34028589,0.00012548,2,"2026-01-02T15:30:37.996",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320790,1767367838007,"fUST",-1348.86202738,0.00012548,2,"2026-01-02T15:30:38.007",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320792,1767367838021,"fUST",-1441.89675886,0.00012548,2,"2026-01-02T15:30:38.021",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320794,1767367838034,"fUST",-5100.73436563,0.00012548,2,"2026-01-02T15:30:38.034",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320796,1767367838047,"fUST",-2289.95386653,0.00012548,2,"2026-01-02T15:30:38.047",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320798,1767367838063,"fUST",-8133.70840359,0.00012548,2,"2026-01-02T15:30:38.063",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320829,1767367845880,"fUST",-16575.7273396,0.00012548,2,"2026-01-02T15:30:45.880",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320830,1767367845890,"fUST",-296.77108774,0.00012589,2,"2026-01-02T15:30:45.890",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320831,1767367845900,"fUST",-1572.1334184,0.00012589,2,"2026-01-02T15:30:45.900",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320832,1767367845909,"fUST",-1572.1334184,0.00012589,2,"2026-01-02T15:30:45.909",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320833,1767367845919,"fUST",-1572.1334184,0.00012589,2,"2026-01-02T15:30:45.919",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320834,1767367845928,"fUST",-1572.1334184,0.00012589,2,"2026-01-02T15:30:45.928",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320835,1767367845938,"fUST",-1572.1334184,0.00012589,2,"2026-01-02T15:30:45.938",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320836,1767367845947,"fUST",-1572.1334184,0.00012589,2,"2026-01-02T15:30:45.947",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320837,1767367845956,"fUST",-1572.1334184,0.00012589,2,"2026-01-02T15:30:45.956",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320839,1767367845966,"fUST",-1572.1334184,0.00012589,2,"2026-01-02T15:30:45.966",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320840,1767367846089,"fUST",-429.01085535,0.00012589,2,"2026-01-02T15:30:46.089",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320841,1767367846100,"fUST",-1143.12256305,0.00012589,2,"2026-01-02T15:30:46.100",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320842,1767367846113,"fUST",-1572.1334184,0.00012589,2,"2026-01-02T15:30:46.113",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320843,1767367846122,"fUST",-1572.1334184,0.00012589,2,"2026-01-02T15:30:46.122",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320844,1767367846131,"fUST",-1389.12492728,0.00012589,2,"2026-01-02T15:30:46.131",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320845,1767367846142,"fUST",-183.00849112,0.00012589,2,"2026-01-02T15:30:46.142",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320846,1767367846151,"fUST",-1572.1334184,0.00012589,2,"2026-01-02T15:30:46.151",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320847,1767367846160,"fUST",-1572.1334184,0.00012589,2,"2026-01-02T15:30:46.160",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320849,1767367846169,"fUST",-1572.1334184,0.00012589,2,"2026-01-02T15:30:46.169",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320851,1767367846180,"fUST",-1572.1334184,0.00012589,2,"2026-01-02T15:30:46.180",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320853,1767367846189,"fUST",-1572.1334184,0.00012589,2,"2026-01-02T15:30:46.189",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320855,1767367846198,"fUST",-1572.1334184,0.00012589,2,"2026-01-02T15:30:46.198",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320856,1767367846208,"fUST",-1572.1334184,0.00012589,2,"2026-01-02T15:30:46.208",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320857,1767367846217,"fUST",-1572.1334184,0.00012589,2,"2026-01-02T15:30:46.217",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320858,1767367846226,"fUST",-1572.1334184,0.00012589,2,"2026-01-02T15:30:46.226",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320859,1767367846235,"fUST",-1319.68791969,0.00012589,2,"2026-01-02T15:30:46.235",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320860,1767367846247,"fUST",-252.44549871,0.00012589,2,"2026-01-02T15:30:46.247",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320861,1767367846256,"fUST",-1359.59306345,0.00012589,2,"2026-01-02T15:30:46.256",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320862,1767367846280,"fUST",-212.54035495,0.00012589,2,"2026-01-02T15:30:46.280",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320863,1767367846291,"fUST",-285.98607667,0.00012589,2,"2026-01-02T15:30:46.291",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320864,1767368023460,"fUST",313.69040069,0.00028767,120,"2026-01-02T15:33:43.460",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320866,1767368978922,"fUST",15000.0,0.00028,120,"2026-01-02T15:49:38.922",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320927,1767369032839,"fUST",-424.98544263,0.0001149,2,"2026-01-02T15:50:32.839",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320928,1767369032851,"fUST",-157.01455737,0.0001149,2,"2026-01-02T15:50:32.851",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320929,1767369032861,"fUST",-221.00151681,0.00011502,2,"2026-01-02T15:50:32.861",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320930,1767369032873,"fUST",-584.88876324,0.00011537,2,"2026-01-02T15:50:32.873",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320931,1767369032897,"fUST",-245.06123676,0.00011537,2,"2026-01-02T15:50:32.897",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320932,1767369032911,"fUST",-598.3752983,0.00012448,2,"2026-01-02T15:50:32.911",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320933,1767369033008,"fUST",-514.69717787,0.00012448,2,"2026-01-02T15:50:33.008",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320934,1767369033028,"fUST",-1249.50691396,0.00012448,2,"2026-01-02T15:50:33.028",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320955,1767369039116,"fUST",-184.76841814,0.00012448,2,"2026-01-02T15:50:39.116",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320956,1767369039126,"fUST",-1348.09766304,0.00012494,2,"2026-01-02T15:50:39.126",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320957,1767369039136,"fUST",-357.37586378,0.00012496,2,"2026-01-02T15:50:39.136",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320958,1767369039146,"fUST",-1041.66666667,0.00012527,2,"2026-01-02T15:50:39.146",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320959,1767369039156,"fUST",-500.0,0.00012539,2,"2026-01-02T15:50:39.156",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320960,1767369039166,"fUST",-174.55020494,0.00012539,2,"2026-01-02T15:50:39.166",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320961,1767369039177,"fUST",-500.0,0.00012539,2,"2026-01-02T15:50:39.177",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320962,1767369039187,"fUST",-570.92706398,0.00012539,2,"2026-01-02T15:50:39.187",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320963,1767369039197,"fUST",-408.88247086,0.00012539,2,"2026-01-02T15:50:39.197",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320964,1767369039207,"fUST",-500.0,0.00012539,2,"2026-01-02T15:50:39.207",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320965,1767369039216,"fUST",-500.0,0.00012539,2,"2026-01-02T15:50:39.216",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320966,1767369039226,"fUST",-500.0,0.00012539,2,"2026-01-02T15:50:39.226",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320967,1767369039235,"fUST",-500.0,0.00012539,2,"2026-01-02T15:50:39.235",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320968,1767369039246,"fUST",-500.0,0.00012539,2,"2026-01-02T15:50:39.246",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320969,1767369039256,"fUST",-500.0,0.00012539,2,"2026-01-02T15:50:39.256",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320970,1767369039267,"fUST",-500.0,0.00012539,2,"2026-01-02T15:50:39.267",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320971,1767369039277,"fUST",-500.0,0.00012539,2,"2026-01-02T15:50:39.277",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320972,1767369039287,"fUST",-500.0,0.00012539,2,"2026-01-02T15:50:39.287",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320973,1767369039296,"fUST",-500.0,0.00012539,2,"2026-01-02T15:50:39.296",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320974,1767369039306,"fUST",-500.0,0.00012539,2,"2026-01-02T15:50:39.306",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320975,1767369039315,"fUST",-500.0,0.00012539,2,"2026-01-02T15:50:39.315",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320976,1767369039325,"fUST",-500.0,0.00012539,2,"2026-01-02T15:50:39.325",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320977,1767369039338,"fUST",-500.0,0.00012539,2,"2026-01-02T15:50:39.338",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320978,1767369039348,"fUST",-146.91478627,0.00012539,2,"2026-01-02T15:50:39.348",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320979,1767369039362,"fUST",-353.08521373,0.00012539,2,"2026-01-02T15:50:39.362",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320980,1767369039372,"fUST",-500.0,0.00012539,2,"2026-01-02T15:50:39.372",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320981,1767369039382,"fUST",-133.87195313,0.00012539,2,"2026-01-02T15:50:39.382",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320982,1767369039394,"fUST",-366.12804687,0.00012539,2,"2026-01-02T15:50:39.394",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320983,1767369039404,"fUST",-500.0,0.00012539,2,"2026-01-02T15:50:39.404",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320984,1767369039414,"fUST",-407.54054343,0.00012539,2,"2026-01-02T15:50:39.414",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320985,1767369039426,"fUST",-92.45945657,0.00012539,2,"2026-01-02T15:50:39.426",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320986,1767369039436,"fUST",-500.0,0.00012539,2,"2026-01-02T15:50:39.436",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320987,1767369039446,"fUST",-455.12831315,0.00012539,2,"2026-01-02T15:50:39.446",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400320999,1767369040152,"fUST",-44.87168685,0.00012539,2,"2026-01-02T15:50:40.152",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321000,1767369040162,"fUST",-500.0,0.00012539,2,"2026-01-02T15:50:40.162",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321002,1767369040172,"fUST",-500.0,0.00012539,2,"2026-01-02T15:50:40.172",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321003,1767369040182,"fUST",-500.0,0.00012539,2,"2026-01-02T15:50:40.182",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321004,1767369040192,"fUST",-500.0,0.00012539,2,"2026-01-02T15:50:40.192",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321005,1767369040202,"fUST",-500.0,0.00012539,2,"2026-01-02T15:50:40.202",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321006,1767369040212,"fUST",-500.0,0.00012539,2,"2026-01-02T15:50:40.212",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321007,1767369040222,"fUST",-433.60835931,0.00012539,2,"2026-01-02T15:50:40.222",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321008,1767369040232,"fUST",-500.0,0.00012539,2,"2026-01-02T15:50:40.232",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321009,1767369040242,"fUST",-500.0,0.00012539,2,"2026-01-02T15:50:40.242",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321010,1767369040252,"fUST",-500.0,0.00012539,2,"2026-01-02T15:50:40.252",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321011,1767369040261,"fUST",-500.0,0.00012539,2,"2026-01-02T15:50:40.261",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321012,1767369040271,"fUST",-500.0,0.00012539,2,"2026-01-02T15:50:40.271",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321013,1767369040285,"fUST",-500.0,0.00012539,2,"2026-01-02T15:50:40.285",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321014,1767369040295,"fUST",-300.0,0.00012539,2,"2026-01-02T15:50:40.295",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321015,1767369040305,"fUST",-429.0,0.00012539,2,"2026-01-02T15:50:40.305",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321016,1767369040315,"fUST",-300.0,0.00012539,2,"2026-01-02T15:50:40.315",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321017,1767369040324,"fUST",-250.0,0.0001254,2,"2026-01-02T15:50:40.324",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321018,1767369040334,"fUST",-250.0,0.0001254,2,"2026-01-02T15:50:40.334",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321019,1767369040344,"fUST",-574.12855637,0.0001254,2,"2026-01-02T15:50:40.344",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321020,1767369040354,"fUST",-250.0,0.0001254,2,"2026-01-02T15:50:40.354",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321021,1767369040364,"fUST",-250.0,0.0001254,2,"2026-01-02T15:50:40.364",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321022,1767369040374,"fUST",-250.0,0.0001254,2,"2026-01-02T15:50:40.374",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321023,1767369040383,"fUST",-250.0,0.0001254,2,"2026-01-02T15:50:40.383",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321024,1767369040393,"fUST",-250.0,0.0001254,2,"2026-01-02T15:50:40.393",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321025,1767369040403,"fUST",-250.0,0.0001254,2,"2026-01-02T15:50:40.403",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321026,1767369040413,"fUST",-250.0,0.0001254,2,"2026-01-02T15:50:40.413",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321027,1767369040423,"fUST",-250.0,0.0001254,2,"2026-01-02T15:50:40.423",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321028,1767369040434,"fUST",-250.0,0.0001254,2,"2026-01-02T15:50:40.434",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321029,1767369040443,"fUST",-126.68108893,0.00012548,2,"2026-01-02T15:50:40.443",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321075,1767369045731,"fUST",-24.31891107,0.00012548,2,"2026-01-02T15:50:45.731",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321077,1767369045741,"fUST",-151.0,0.00012548,2,"2026-01-02T15:50:45.741",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321078,1767369045751,"fUST",-1824.68108893,0.00012549,2,"2026-01-02T15:50:45.751",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321081,1767369046008,"fUST",-2551.79384837,0.00012549,2,"2026-01-02T15:50:46.008",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321082,1767369046018,"fUST",-12719.181446,0.00012549,2,"2026-01-02T15:50:46.018",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321083,1767369046028,"fUST",-1659.9,0.00012585,2,"2026-01-02T15:50:46.028",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321084,1767369046038,"fUST",-474.0,0.00012626,2,"2026-01-02T15:50:46.038",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321085,1767369046047,"fUST",-627.0,0.0001273,2,"2026-01-02T15:50:46.047",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321086,1767369046057,"fUST",-1838.0,0.0001273,2,"2026-01-02T15:50:46.057",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321087,1767369046067,"fUST",-468.557,0.0001273,2,"2026-01-02T15:50:46.067",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321088,1767369046076,"fUST",-883.0,0.0001273,2,"2026-01-02T15:50:46.076",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321089,1767369046085,"fUST",-239.942,0.0001273,2,"2026-01-02T15:50:46.085",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321090,1767369046095,"fUST",-269.82,0.0001276,2,"2026-01-02T15:50:46.095",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321091,1767369046105,"fUST",-474.0,0.00012763,2,"2026-01-02T15:50:46.105",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321092,1767369046114,"fUST",-726.0,0.00012893,2,"2026-01-02T15:50:46.114",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321093,1767369046124,"fUST",-726.0,0.00012893,2,"2026-01-02T15:50:46.124",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321094,1767369046134,"fUST",-474.0,0.000129,2,"2026-01-02T15:50:46.134",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321095,1767369046143,"fUST",-10803.09444704,0.000129,2,"2026-01-02T15:50:46.143",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321096,1767369046153,"fUST",-2547.34780826,0.00012986,2,"2026-01-02T15:50:46.153",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321097,1767369046163,"fUST",-300.0,0.00013003,2,"2026-01-02T15:50:46.163",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321098,1767369046172,"fUST",-300.0,0.00013003,2,"2026-01-02T15:50:46.172",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321099,1767369046182,"fUST",-300.0,0.00013003,2,"2026-01-02T15:50:46.182",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321100,1767369046191,"fUST",-300.0,0.00013003,2,"2026-01-02T15:50:46.191",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321101,1767369046201,"fUST",-300.0,0.00013003,2,"2026-01-02T15:50:46.201",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321102,1767369046211,"fUST",-300.0,0.00013003,2,"2026-01-02T15:50:46.211",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321103,1767369046220,"fUST",-300.0,0.00013003,2,"2026-01-02T15:50:46.220",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321104,1767369046229,"fUST",-300.0,0.00013003,2,"2026-01-02T15:50:46.229",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321105,1767369046239,"fUST",-300.0,0.00013003,2,"2026-01-02T15:50:46.239",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321106,1767369046248,"fUST",-300.0,0.00013003,2,"2026-01-02T15:50:46.248",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321107,1767369046257,"fUST",-300.0,0.00013003,2,"2026-01-02T15:50:46.257",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321108,1767369046267,"fUST",-300.0,0.00013003,2,"2026-01-02T15:50:46.267",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321109,1767369046276,"fUST",-300.0,0.00013003,2,"2026-01-02T15:50:46.276",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321110,1767369046286,"fUST",-300.0,0.00013003,2,"2026-01-02T15:50:46.286",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321111,1767369046295,"fUST",-300.0,0.00013003,2,"2026-01-02T15:50:46.295",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321112,1767369046305,"fUST",-600.0,0.00013011,2,"2026-01-02T15:50:46.305",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321113,1767369046314,"fUST",-474.0,0.00013037,2,"2026-01-02T15:50:46.314",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321114,1767369046325,"fUST",-595.37131296,0.00013088,2,"2026-01-02T15:50:46.325",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321115,1767369046335,"fUST",-474.0,0.00013174,2,"2026-01-02T15:50:46.335",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321116,1767369046345,"fUST",-500.0,0.00013273,2,"2026-01-02T15:50:46.345",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321117,1767369046354,"fUST",-500.0,0.00013273,2,"2026-01-02T15:50:46.354",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321118,1767369046364,"fUST",-500.0,0.00013273,2,"2026-01-02T15:50:46.364",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321119,1767369046373,"fUST",-500.0,0.00013273,2,"2026-01-02T15:50:46.373",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321120,1767369046383,"fUST",-500.0,0.00013273,2,"2026-01-02T15:50:46.383",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321121,1767369046393,"fUST",-500.0,0.00013273,2,"2026-01-02T15:50:46.393",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321122,1767369046402,"fUST",-500.0,0.00013273,2,"2026-01-02T15:50:46.402",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321123,1767369046411,"fUST",-500.0,0.00013273,2,"2026-01-02T15:50:46.411",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321124,1767369046421,"fUST",-500.0,0.00013273,2,"2026-01-02T15:50:46.421",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321125,1767369046431,"fUST",-268.6039647,0.00013273,2,"2026-01-02T15:50:46.431",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321126,1767369046441,"fUST",-500.0,0.00013273,2,"2026-01-02T15:50:46.441",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321127,1767369046450,"fUST",-492.4508211,0.00013273,2,"2026-01-02T15:50:46.450",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321128,1767369046459,"fUST",-500.0,0.00013273,2,"2026-01-02T15:50:46.459",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321129,1767369046470,"fUST",-500.0,0.00013273,2,"2026-01-02T15:50:46.470",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321130,1767369046479,"fUST",-500.0,0.00013273,2,"2026-01-02T15:50:46.479",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321131,1767369046493,"fUST",-500.0,0.00013273,2,"2026-01-02T15:50:46.493",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321132,1767369046502,"fUST",-500.0,0.00013273,2,"2026-01-02T15:50:46.502",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321133,1767369046511,"fUST",-500.0,0.00013273,2,"2026-01-02T15:50:46.511",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321134,1767369046521,"fUST",-500.0,0.00013273,2,"2026-01-02T15:50:46.521",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321135,1767369046533,"fUST",-432.0939522,0.00013273,2,"2026-01-02T15:50:46.533",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321136,1767369046542,"fUST",-500.0,0.00013273,2,"2026-01-02T15:50:46.542",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321137,1767369046552,"fUST",-500.0,0.00013273,2,"2026-01-02T15:50:46.552",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321138,1767369046561,"fUST",-500.79952373,0.00013273,2,"2026-01-02T15:50:46.561",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321139,1767369046572,"fUST",-151.0,0.00013273,2,"2026-01-02T15:50:46.572",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321140,1767369046582,"fUST",-151.0,0.00013273,2,"2026-01-02T15:50:46.582",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321141,1767369046591,"fUST",-474.0,0.00013311,2,"2026-01-02T15:50:46.591",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321142,1767369046602,"fUST",-474.0,0.00013448,2,"2026-01-02T15:50:46.602",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321143,1767369046611,"fUST",-260.78178984,0.00013502,2,"2026-01-02T15:50:46.611",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321144,1767369046621,"fUST",-2547.34780826,0.00013524,2,"2026-01-02T15:50:46.621",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321145,1767369046631,"fUST",-474.0,0.00013585,2,"2026-01-02T15:50:46.631",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321146,1767369046640,"fUST",-33911.29662659,0.00013598,2,"2026-01-02T15:50:46.640",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]
[400321147,1767369046671,"fUST",-4104.05,0.00013598,2,"2026-01-02T15:50:46.671",0.00036865000000000004,75.51,0.8240280316601871,755629353.7048969]